History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 1,554,184 | +0 | 0.08% | 4,025,337 |
| 2025-10-13 | 2025-10-09 | 2.640 | 1,554,184 | +0 | 0.08% | 4,103,046 |
| 2025-10-10 | 2025-10-08 | 2.770 | 1,554,184 | +38,000 | 0.08% | 4,305,090 |
| 2025-10-09 | 2025-10-06 | 2.760 | 1,516,184 | -20,000 | 0.08% | 4,184,668 |
| 2025-10-08 | 2025-10-03 | 2.860 | 1,536,184 | +58,000 | 0.08% | 4,393,486 |
| 2025-10-06 | 2025-10-02 | 2.810 | 1,478,184 | -80,000 | 0.07% | 4,153,697 |
| 2025-10-03 | 2025-09-30 | 2.410 | 1,558,184 | -30,000 | 0.08% | 3,755,223 |
| 2025-10-02 | 2025-09-29 | 2.280 | 1,588,184 | -16,000 | 0.08% | 3,621,060 |
| 2025-09-30 | 2025-09-26 | 2.480 | 1,604,184 | -34,000 | 0.08% | 3,978,376 |
| 2025-09-29 | 2025-09-25 | 1.860 | 1,638,184 | -10,000 | 0.08% | 3,047,022 |
| 2025-09-26 | 2025-09-24 | 1.870 | 1,648,184 | +20,000 | 0.08% | 3,082,104 |
| 2025-09-25 | 2025-09-23 | 2.000 | 1,628,184 | -4,000 | 0.08% | 3,256,368 |
| 2025-09-24 | 2025-09-22 | 2.020 | 1,632,184 | -12,000 | 0.08% | 3,297,012 |
| 2025-09-23 | 2025-09-19 | 1.980 | 1,644,184 | -18,000 | 0.08% | 3,255,484 |
| 2025-09-22 | 2025-09-18 | 1.900 | 1,662,184 | -150,000 | 0.08% | 3,158,150 |
| 2025-09-19 | 2025-09-17 | 2.040 | 1,812,184 | +12,000 | 0.09% | 3,696,855 |
| 2025-09-18 | 2025-09-16 | 2.230 | 1,800,184 | +20,000 | 0.09% | 4,014,410 |
| 2025-09-17 | 2025-09-15 | 2.200 | 1,780,184 | -60,000 | 0.09% | 3,916,405 |
| 2025-09-16 | 2025-09-12 | 2.050 | 1,840,184 | -40,000 | 0.09% | 3,772,377 |
| 2025-09-15 | 2025-09-11 | 2.090 | 1,880,184 | -216,000 | 0.09% | 3,929,585 |
| 2025-09-12 | 2025-09-10 | 1.720 | 2,096,184 | -4,000 | 0.10% | 3,605,436 |
| 2025-09-11 | 2025-09-09 | 1.450 | 2,100,184 | -10,000 | 0.10% | 3,045,267 |
| 2025-09-10 | 2025-09-08 | 1.431 | 2,110,184 | -18,000 | 0.10% | 3,018,949 |
| 2025-09-09 | 2025-09-05 | 1.206 | 2,128,184 | +45,604 | 0.11% | 2,566,248 |
| 2025-09-04 | 2025-09-02 | 1.155 | 2,082,580 | -29,357 | 0.11% | 2,404,848 |
| 2025-07-28 | 2025-07-24 | 0.961 | 2,111,937 | -19,572 | 0.11% | 2,028,693 |
| 2025-07-18 | 2025-07-16 | 0.920 | 2,131,509 | +5,872 | 0.11% | 1,960,366 |
| 2025-06-17 | 2025-06-13 | 0.818 | 2,125,637 | -11,743 | 0.11% | 1,737,747 |
| 2025-06-13 | 2025-06-11 | 0.838 | 2,137,380 | +11,743 | 0.11% | 1,791,031 |
| 2025-06-06 | 2025-06-04 | 0.848 | 2,125,637 | -5,872 | 0.11% | 1,802,913 |
| 2025-06-03 | 2025-05-30 | 0.787 | 2,131,509 | +5,872 | 0.11% | 1,677,202 |
| 2025-05-20 | 2025-05-16 | 0.797 | 2,125,637 | +7,828 | 0.11% | 1,694,303 |
| 2025-05-14 | 2025-05-12 | 0.777 | 2,117,809 | +35,229 | 0.11% | 1,644,780 |
| 2025-04-28 | 2025-04-24 | 0.766 | 2,082,580 | -23,486 | 0.11% | 1,596,138 |
| 2025-04-14 | 2025-04-10 | 0.685 | 2,106,066 | +23,486 | 0.11% | 1,441,963 |
| 2025-04-08 | 2025-04-03 | 0.787 | 2,082,580 | +5,871 | 0.11% | 1,638,702 |
| 2025-04-07 | 2025-04-02 | 0.818 | 2,076,709 | +5,872 | 0.11% | 1,697,748 |
| 2025-02-27 | 2025-02-25 | 0.899 | 2,070,837 | -185,929 | 0.10% | 1,862,242 |
| 2025-02-26 | 2025-02-24 | 0.940 | 2,256,766 | -19,571 | 0.11% | 2,121,689 |
| 2025-02-25 | 2025-02-21 | 0.879 | 2,276,337 | +97,857 | 0.12% | 2,000,518 |
| 2025-02-24 | 2025-02-20 | 0.828 | 2,178,480 | +29,357 | 0.11% | 1,803,209 |
| 2025-02-06 | 2025-02-04 | 0.807 | 2,149,123 | +9,786 | 0.11% | 1,734,985 |
| 2025-01-27 | 2025-01-23 | 0.797 | 2,139,337 | -35,229 | 0.11% | 1,705,223 |
| 2024-12-13 | 2024-12-11 | 0.875 | 2,174,566 | -266,954 | 0.11% | 1,901,693 |
| 2024-12-12 | 2024-12-10 | 0.875 | 2,441,520 | +73,540 | 0.12% | 2,135,148 |
| 2024-12-09 | 2024-12-05 | 0.864 | 2,367,980 | -7,593 | 0.12% | 2,045,887 |
| 2024-12-03 | 2024-11-29 | 0.875 | 2,375,573 | -7,593 | 0.12% | 2,077,477 |
| 2024-11-29 | 2024-11-27 | 0.811 | 2,383,166 | +3,797 | 0.12% | 1,933,458 |
| 2024-11-04 | 2024-10-31 | 0.864 | 2,379,369 | +3,796 | 0.12% | 2,055,726 |
| 2024-10-15 | 2024-10-10 | 0.822 | 2,375,573 | -18,982 | 0.12% | 1,952,327 |
| 2024-10-09 | 2024-10-07 | 0.822 | 2,394,555 | +24,677 | 0.12% | 1,967,928 |
| 2024-09-26 | 2024-09-24 | 0.780 | 2,369,878 | -5,695 | 0.12% | 1,847,768 |
| 2024-09-05 | 2024-09-03 | 0.738 | 2,375,573 | -5,695 | 0.12% | 1,752,089 |
| 2024-09-04 | 2024-09-02 | 0.824 | 2,381,268 | +5,695 | 0.12% | 1,962,743 |
| 2024-09-03 | 2024-08-30 | 0.824 | 2,375,573 | +128,409 | 0.12% | 1,958,049 |
| 2024-08-09 | 2024-08-07 | 0.791 | 2,247,164 | -26,934 | 0.12% | 1,777,119 |
| 2024-08-08 | 2024-08-06 | 0.813 | 2,274,098 | +3,592 | 0.13% | 1,849,079 |
| 2024-07-29 | 2024-07-25 | 0.880 | 2,270,506 | -26,934 | 0.13% | 1,997,897 |
| 2024-07-24 | 2024-07-22 | 0.924 | 2,297,440 | +7,182 | 0.13% | 2,123,957 |
| 2024-07-16 | 2024-07-12 | 0.980 | 2,290,258 | -25,138 | 0.13% | 2,244,866 |
| 2024-07-15 | 2024-07-11 | 1.047 | 2,315,396 | +43,094 | 0.13% | 2,424,245 |
| 2024-05-30 | 2024-05-28 | 0.780 | 2,272,302 | +7,182 | 0.13% | 1,771,689 |
| 2024-04-30 | 2024-04-26 | 0.590 | 2,265,120 | -8,978 | 0.12% | 1,337,182 |
| 2023-12-12 | 2023-12-08 | 0.574 | 2,274,098 | +68,223 | 0.13% | 1,305,662 |
| 2023-09-11 | 2023-09-06 | 0.666 | 2,205,875 | +26,126 | 0.13% | 1,469,131 |
| 2023-09-04 | 2023-08-30 | 0.707 | 2,179,749 | +55,418 | 0.12% | 1,540,968 |
| 2023-08-25 | 2023-08-23 | 0.672 | 2,124,331 | +67,897 | 0.12% | 1,426,701 |
| 2023-08-09 | 2023-08-07 | 0.766 | 2,056,434 | +6,790 | 0.12% | 1,574,940 |
| 2023-08-08 | 2023-08-04 | 0.766 | 2,049,644 | +25,461 | 0.12% | 1,569,739 |
| 2023-08-03 | 2023-08-01 | 0.848 | 2,024,183 | -6,789 | 0.12% | 1,717,189 |
| 2023-07-04 | 2023-06-30 | 0.872 | 2,030,972 | +23,764 | 0.12% | 1,770,808 |
| 2023-07-03 | 2023-06-29 | 0.907 | 2,007,208 | -3,395 | 0.12% | 1,821,038 |
| 2023-06-29 | 2023-06-27 | 0.990 | 2,010,603 | -27,159 | 0.12% | 1,989,947 |
| 2023-05-08 | 2023-05-04 | 1.037 | 2,037,762 | +76,385 | 0.12% | 2,112,866 |
| 2023-05-05 | 2023-05-03 | 1.060 | 1,961,377 | +84,872 | 0.11% | 2,079,885 |
| 2023-04-26 | 2023-04-24 | 1.025 | 1,876,505 | +6,789 | 0.11% | 1,923,556 |
| 2023-03-24 | 2023-03-22 | 1.155 | 1,869,716 | +6,790 | 0.11% | 2,158,925 |
| 2023-03-17 | 2023-03-15 | 1.284 | 1,862,926 | +27,159 | 0.11% | 2,392,533 |
| 2023-03-15 | 2023-03-13 | 2.333 | 1,835,767 | +509,935 | 0.11% | 4,282,709 |
| 2023-03-10 | 2023-03-08 | 2.349 | 1,325,832 | +2,452 | 0.11% | 3,114,698 |
| 2023-03-07 | 2023-03-03 | 2.382 | 1,323,380 | +2,452 | 0.11% | 3,152,117 |
| 2022-12-07 | 2022-12-05 | 2.286 | 1,320,928 | -3,678 | 0.11% | 3,019,590 |
| 2022-12-06 | 2022-12-02 | 2.286 | 1,324,606 | +38,959 | 0.11% | 3,027,998 |
| 2022-11-15 | 2022-11-11 | 2.118 | 1,285,647 | -36,886 | 0.11% | 2,722,841 |
| 2022-10-26 | 2022-10-24 | 2.000 | 1,322,533 | -59,493 | 0.11% | 2,645,352 |
| 2022-09-30 | 2022-09-28 | 2.185 | 1,382,026 | -64,253 | 0.11% | 3,019,879 |
| 2022-09-06 | 2022-09-02 | 2.320 | 1,446,279 | -19,038 | 0.12% | 3,354,757 |
| 2022-08-30 | 2022-08-26 | 2.439 | 1,465,317 | +41,569 | 0.12% | 3,574,203 |
| 2022-07-20 | 2022-07-18 | 2.474 | 1,423,748 | +2,312 | 0.12% | 3,522,067 |
| 2022-07-18 | 2022-07-14 | 2.474 | 1,421,436 | -4,624 | 0.12% | 3,516,348 |
| 2022-06-30 | 2022-06-28 | 2.526 | 1,426,060 | +24,278 | 0.12% | 3,601,796 |
| 2022-06-29 | 2022-06-27 | 2.647 | 1,401,782 | +2,312 | 0.12% | 3,710,226 |
| 2022-06-24 | 2022-06-22 | 2.560 | 1,399,470 | +28,903 | 0.12% | 3,583,058 |
| 2022-06-21 | 2022-06-17 | 2.578 | 1,370,567 | +11,562 | 0.12% | 3,532,767 |
| 2022-06-02 | 2022-05-31 | 2.560 | 1,359,005 | +26,590 | 0.12% | 3,479,455 |
| 2022-05-23 | 2022-05-19 | 2.508 | 1,332,415 | -5,780 | 0.11% | 3,342,227 |
| 2022-04-25 | 2022-04-21 | 2.595 | 1,338,195 | +2,312 | 0.11% | 3,472,475 |
| 2022-04-13 | 2022-04-11 | 2.578 | 1,335,883 | -11,561 | 0.11% | 3,443,366 |
| 2022-04-07 | 2022-04-04 | 2.629 | 1,347,444 | +3,468 | 0.12% | 3,543,095 |
| 2022-04-06 | 2022-04-01 | 2.612 | 1,343,976 | +11,561 | 0.12% | 3,510,726 |
| 2022-03-25 | 2022-03-23 | 2.474 | 1,332,415 | -2,312 | 0.11% | 3,296,128 |
| 2022-03-24 | 2022-03-22 | 2.474 | 1,334,727 | -26,591 | 0.11% | 3,301,847 |
| 2022-02-24 | 2022-02-22 | 2.751 | 1,361,318 | +23,123 | 0.12% | 3,744,425 |
| 2022-02-17 | 2022-02-15 | 2.785 | 1,338,195 | +17,341 | 0.11% | 3,727,123 |
| 2022-02-15 | 2022-02-11 | 2.802 | 1,320,854 | +5,781 | 0.11% | 3,701,675 |
| 2021-12-10 | 2021-12-08 | 2.987 | 1,315,073 | +57,590 | 0.11% | 3,927,812 |
| 2021-12-06 | 2021-12-02 | 2.969 | 1,257,483 | +39,140 | 0.11% | 3,733,315 |
| 2021-12-03 | 2021-12-01 | 2.987 | 1,218,343 | -12,301 | 0.11% | 3,638,903 |
| 2021-12-02 | 2021-11-30 | 2.915 | 1,230,644 | +7,828 | 0.11% | 3,587,603 |
| 2021-11-29 | 2021-11-25 | 2.879 | 1,222,816 | -3,355 | 0.11% | 3,521,043 |
| 2021-11-01 | 2021-10-28 | 2.844 | 1,226,171 | -2,237 | 0.11% | 3,486,844 |
| 2021-10-29 | 2021-10-27 | 2.844 | 1,228,408 | -10,064 | 0.11% | 3,493,206 |
| 2021-09-20 | 2021-09-16 | 2.754 | 1,238,472 | +3,355 | 0.11% | 3,411,075 |
| 2021-08-26 | 2021-08-24 | 2.991 | 1,235,117 | +53,369 | 0.11% | 3,693,991 |
| 2021-08-24 | 2021-08-20 | 2.972 | 1,181,748 | +5,350 | 0.11% | 3,512,285 |
| 2021-08-03 | 2021-07-30 | 3.140 | 1,176,398 | -6,420 | 0.11% | 3,694,292 |
| 2021-07-30 | 2021-07-28 | 3.084 | 1,182,818 | +5,350 | 0.11% | 3,648,124 |
| 2021-07-29 | 2021-07-27 | 2.935 | 1,177,468 | +10,699 | 0.11% | 3,455,544 |
| 2021-07-23 | 2021-07-21 | 3.196 | 1,166,769 | +6,420 | 0.11% | 3,729,484 |
| 2021-07-12 | 2021-07-08 | 3.271 | 1,160,349 | +5,350 | 0.11% | 3,795,722 |
| 2021-07-06 | 2021-07-02 | 3.252 | 1,154,999 | +5,349 | 0.11% | 3,756,631 |
| 2021-06-30 | 2021-06-28 | 3.327 | 1,149,650 | -10,699 | 0.11% | 3,825,193 |
| 2021-06-29 | 2021-06-25 | 3.327 | 1,160,349 | -10,699 | 0.11% | 3,860,791 |
| 2021-06-28 | 2021-06-24 | 3.327 | 1,171,048 | -9,630 | 0.11% | 3,896,390 |
| 2021-06-08 | 2021-06-04 | 3.327 | 1,180,678 | +5,350 | 0.11% | 3,928,431 |
| 2021-06-07 | 2021-06-03 | 3.365 | 1,175,328 | -64,197 | 0.11% | 3,954,570 |
| 2021-06-02 | 2021-05-31 | 3.383 | 1,239,525 | +5,350 | 0.12% | 4,193,741 |
| 2021-05-28 | 2021-05-26 | 3.327 | 1,234,175 | +64,196 | 0.11% | 4,106,430 |
| 2021-05-14 | 2021-05-12 | 3.140 | 1,169,979 | -3,209 | 0.11% | 3,674,135 |
| 2021-05-12 | 2021-05-10 | 3.215 | 1,173,188 | -2,140 | 0.11% | 3,771,931 |
| 2021-05-10 | 2021-05-06 | 3.196 | 1,175,328 | +21,399 | 0.11% | 3,756,842 |
| 2021-05-06 | 2021-05-04 | 3.309 | 1,153,929 | -24,609 | 0.11% | 3,817,861 |
| 2021-05-05 | 2021-05-03 | 3.327 | 1,178,538 | +10,699 | 0.11% | 3,921,311 |
| 2021-05-04 | 2021-04-30 | 3.439 | 1,167,839 | -12,839 | 0.11% | 4,016,692 |
| 2021-05-03 | 2021-04-29 | 3.271 | 1,180,678 | +177,611 | 0.11% | 3,862,222 |
| 2021-04-23 | 2021-04-21 | 3.047 | 1,003,067 | +2,140 | 0.09% | 3,056,224 |
| 2021-04-22 | 2021-04-20 | 3.159 | 1,000,927 | -3,210 | 0.09% | 3,161,963 |
| 2021-04-08 | 2021-04-01 | 2.785 | 1,004,137 | -2,140 | 0.09% | 2,796,707 |
| 2021-03-26 | 2021-03-24 | 2.823 | 1,006,277 | -10,699 | 0.09% | 2,840,287 |
| 2021-03-24 | 2021-03-22 | 2.860 | 1,016,976 | -10,700 | 0.09% | 2,908,505 |
| 2021-03-23 | 2021-03-19 | 2.804 | 1,027,676 | -1,070 | 0.10% | 2,881,477 |
| 2021-03-19 | 2021-03-17 | 2.785 | 1,028,746 | +10,700 | 0.10% | 2,865,247 |
| 2021-03-16 | 2021-03-12 | 2.804 | 1,018,046 | +1,070 | 0.09% | 2,854,476 |
| 2021-03-15 | 2021-03-11 | 2.860 | 1,016,976 | +10,699 | 0.09% | 2,908,505 |
| 2021-03-11 | 2021-03-09 | 2.748 | 1,006,277 | +5,350 | 0.09% | 2,765,047 |
| 2021-03-10 | 2021-03-08 | 2.785 | 1,000,927 | -5,350 | 0.09% | 2,787,766 |
| 2021-03-09 | 2021-03-05 | 2.935 | 1,006,277 | +8,560 | 0.09% | 2,953,146 |
| 2021-03-08 | 2021-03-04 | 2.748 | 997,717 | +5,350 | 0.09% | 2,741,526 |
| 2021-03-05 | 2021-03-03 | 2.710 | 992,367 | +2,140 | 0.09% | 2,689,726 |
| 2021-03-04 | 2021-03-02 | 2.692 | 990,227 | -6,420 | 0.09% | 2,665,416 |
| 2021-03-03 | 2021-03-01 | 2.710 | 996,647 | +6,420 | 0.09% | 2,701,326 |
| 2021-03-02 | 2021-02-26 | 2.673 | 990,227 | +10,699 | 0.09% | 2,646,906 |
| 2021-02-25 | 2021-02-23 | 2.860 | 979,528 | -8,560 | 0.09% | 2,801,406 |
| 2021-02-23 | 2021-02-19 | 3.028 | 988,088 | -8,559 | 0.09% | 2,992,115 |
| 2021-02-22 | 2021-02-18 | 2.916 | 996,647 | -528,554 | 0.09% | 2,906,255 |
| 2021-02-18 | 2021-02-16 | 3.234 | 1,525,201 | +16,049 | 0.14% | 4,932,202 |
| 2021-02-17 | 2021-02-11 | 3.252 | 1,509,152 | -13,909 | 0.14% | 4,908,513 |
| 2021-02-16 | 2021-02-09 | 3.271 | 1,523,061 | +4,280 | 0.14% | 4,982,222 |
| 2021-02-10 | 2021-02-08 | 3.365 | 1,518,781 | +16,049 | 0.14% | 5,110,170 |
| 2021-02-09 | 2021-02-05 | 3.122 | 1,502,732 | +9,629 | 0.14% | 4,691,003 |
| 2021-02-08 | 2021-02-04 | 3.533 | 1,493,103 | -54,567 | 0.14% | 5,274,961 |
| 2021-02-05 | 2021-02-03 | 3.402 | 1,547,670 | -12,839 | 0.14% | 5,265,231 |
| 2021-02-04 | 2021-02-02 | 2.841 | 1,560,509 | -5,350 | 0.15% | 4,433,815 |
| 2021-01-21 | 2021-01-19 | 2.094 | 1,565,859 | -16,049 | 0.15% | 3,278,222 |
| 2021-01-05 | 2020-12-31 | 2.313 | 1,581,908 | +60,327 | 0.15% | 3,658,323 |
| 2020-12-23 | 2020-12-21 | 2.293 | 1,521,581 | -5,146 | 0.15% | 3,489,241 |
| 2020-12-17 | 2020-12-15 | 2.313 | 1,526,727 | -5,146 | 0.15% | 3,530,711 |
| 2020-12-03 | 2020-12-01 | 2.293 | 1,531,873 | -5,145 | 0.15% | 3,512,842 |
| 2020-12-02 | 2020-11-30 | 2.293 | 1,537,018 | -10,292 | 0.15% | 3,524,640 |
| 2020-12-01 | 2020-11-27 | 2.293 | 1,547,310 | -46,311 | 0.15% | 3,548,242 |
| 2020-11-30 | 2020-11-26 | 2.313 | 1,593,621 | +20,583 | 0.16% | 3,685,410 |
| 2020-11-24 | 2020-11-20 | 2.293 | 1,573,038 | +15,437 | 0.15% | 3,607,240 |
| 2020-10-22 | 2020-10-20 | 2.079 | 1,557,601 | +3,087 | 0.15% | 3,238,872 |
| 2020-09-01 | 2020-08-28 | 2.337 | 1,554,514 | +68,181 | 0.15% | 3,633,496 |
| 2020-07-16 | 2020-07-14 | 2.317 | 1,486,333 | -14,760 | 0.15% | 3,443,921 |
| 2020-07-15 | 2020-07-13 | 2.378 | 1,501,093 | +14,760 | 0.15% | 3,569,650 |
| 2020-07-14 | 2020-07-10 | 2.317 | 1,486,333 | +6,494 | 0.15% | 3,443,921 |
| 2020-07-09 | 2020-07-07 | 2.154 | 1,479,839 | -4,920 | 0.15% | 3,188,251 |
| 2020-07-07 | 2020-07-03 | 2.154 | 1,484,759 | +4,920 | 0.15% | 3,198,851 |
| 2020-06-03 | 2020-06-01 | 2.053 | 1,479,839 | +4,920 | 0.15% | 3,037,862 |
| 2020-05-07 | 2020-05-05 | 2.093 | 1,474,919 | +9,840 | 0.15% | 3,087,718 |
| 2020-04-22 | 2020-04-20 | 2.093 | 1,465,079 | -9,840 | 0.15% | 3,067,118 |
| 2020-03-25 | 2020-03-23 | 1.992 | 1,474,919 | -9,840 | 0.15% | 2,937,829 |
| 2020-03-19 | 2020-03-17 | 2.033 | 1,484,759 | +9,840 | 0.15% | 3,017,784 |
| 2020-01-20 | 2020-01-16 | 2.439 | 1,474,919 | -78,720 | 0.15% | 3,597,341 |
| 2020-01-03 | 2019-12-31 | 2.520 | 1,553,639 | +14,760 | 0.16% | 3,915,651 |
| 2019-12-10 | 2019-12-06 | 2.524 | 1,538,879 | +51,727 | 0.16% | 3,883,891 |
| 2019-11-06 | 2019-11-04 | 2.419 | 1,487,152 | -13,313 | 0.16% | 3,596,951 |
| 2019-11-04 | 2019-10-31 | 2.335 | 1,500,465 | -15,215 | 0.16% | 3,502,920 |
| 2019-10-14 | 2019-10-10 | 2.103 | 1,515,680 | -40,890 | 0.16% | 3,187,784 |
| 2019-08-27 | 2019-08-23 | 2.406 | 1,556,570 | +73,423 | 0.16% | 3,745,079 |
| 2019-07-15 | 2019-07-11 | 2.583 | 1,483,147 | -36,243 | 0.16% | 3,830,327 |
| 2019-07-05 | 2019-07-03 | 2.472 | 1,519,390 | -15,403 | 0.17% | 3,756,238 |
| 2019-07-02 | 2019-06-27 | 2.516 | 1,534,793 | -9,061 | 0.17% | 3,862,073 |
| 2019-05-22 | 2019-05-20 | 2.516 | 1,543,854 | -6,343 | 0.17% | 3,884,874 |
| 2019-05-14 | 2019-05-09 | 2.494 | 1,550,197 | -4,530 | 0.17% | 3,866,617 |
| 2019-05-08 | 2019-05-06 | 2.538 | 1,554,727 | -9,061 | 0.17% | 3,946,552 |
| 2019-05-07 | 2019-05-03 | 2.605 | 1,563,788 | -11,779 | 0.17% | 4,073,106 |
| 2019-03-29 | 2019-03-27 | 2.671 | 1,575,567 | -45,303 | 0.17% | 4,208,119 |
| 2019-03-07 | 2019-03-05 | 2.649 | 1,620,870 | +4,530 | 0.18% | 4,293,340 |
| 2019-03-06 | 2019-03-04 | 2.693 | 1,616,340 | +4,530 | 0.18% | 4,352,696 |
| 2019-03-05 | 2019-03-01 | 2.605 | 1,611,810 | +4,531 | 0.18% | 4,198,186 |
| 2018-12-12 | 2018-12-10 | 2.474 | 1,607,279 | +11,779 | 0.18% | 3,976,530 |
| 2018-12-11 | 2018-12-07 | 2.519 | 1,595,500 | +43,913 | 0.18% | 4,019,817 |
| 2018-12-07 | 2018-12-05 | 2.542 | 1,551,587 | +4,405 | 0.18% | 3,944,397 |
| 2018-11-29 | 2018-11-27 | 2.451 | 1,547,182 | -13,217 | 0.18% | 3,792,727 |
| 2018-11-27 | 2018-11-23 | 2.383 | 1,560,399 | +13,217 | 0.18% | 3,718,874 |
| 2018-11-26 | 2018-11-22 | 2.383 | 1,547,182 | -8,811 | 0.18% | 3,687,374 |
| 2018-11-23 | 2018-11-21 | 2.383 | 1,555,993 | -4,406 | 0.18% | 3,708,373 |
| 2018-11-19 | 2018-11-15 | 2.315 | 1,560,399 | +44,057 | 0.18% | 3,612,620 |
| 2018-10-29 | 2018-10-25 | 2.156 | 1,516,342 | -44,057 | 0.17% | 3,269,695 |
| 2018-10-08 | 2018-10-04 | 2.247 | 1,560,399 | -13,217 | 0.18% | 3,506,366 |
| 2018-09-06 | 2018-09-04 | 2.315 | 1,573,616 | +13,217 | 0.18% | 3,643,220 |
| 2018-08-29 | 2018-08-27 | 2.700 | 1,560,399 | -4,406 | 0.18% | 4,213,183 |
| 2018-08-28 | 2018-08-24 | 2.700 | 1,564,805 | +65,201 | 0.18% | 4,225,080 |
| 2018-08-21 | 2018-08-17 | 2.676 | 1,499,604 | -4,222 | 0.18% | 4,013,515 |
| 2018-07-23 | 2018-07-19 | 2.724 | 1,503,826 | +4,222 | 0.18% | 4,096,050 |
| 2018-07-17 | 2018-07-13 | 2.724 | 1,499,604 | -54,888 | 0.18% | 4,084,551 |
| 2018-06-22 | 2018-06-20 | 2.795 | 1,554,492 | -9,289 | 0.18% | 4,344,506 |
| 2018-06-20 | 2018-06-15 | 2.818 | 1,563,781 | -8,444 | 0.19% | 4,407,504 |
| 2018-06-15 | 2018-06-13 | 2.818 | 1,572,225 | -10,977 | 0.19% | 4,431,304 |
| 2018-06-14 | 2018-06-12 | 2.818 | 1,583,202 | -5,067 | 0.19% | 4,462,242 |
| 2018-05-30 | 2018-05-28 | 2.842 | 1,588,269 | -21,110 | 0.19% | 4,514,141 |
| 2018-03-21 | 2018-03-19 | 2.913 | 1,609,379 | -21,111 | 0.19% | 4,688,493 |
| 2018-03-12 | 2018-03-08 | 2.999 | 1,630,490 | +54,476 | 0.19% | 4,889,990 |
| 2018-02-21 | 2018-02-15 | 2.999 | 1,576,014 | -46,308 | 0.19% | 4,726,612 |
| 2018-02-13 | 2018-02-09 | 2.902 | 1,622,322 | -12,403 | 0.20% | 4,708,542 |
| 2018-02-07 | 2018-02-05 | 3.120 | 1,634,725 | -49,615 | 0.20% | 5,100,381 |
| 2018-02-01 | 2018-01-30 | 3.120 | 1,684,340 | -12,404 | 0.20% | 5,255,180 |
| 2018-01-31 | 2018-01-29 | 3.120 | 1,696,744 | +8,269 | 0.21% | 5,293,881 |
| 2018-01-25 | 2018-01-23 | 3.144 | 1,688,475 | +10,750 | 0.20% | 5,308,920 |
| 2018-01-24 | 2018-01-22 | 3.168 | 1,677,725 | -13,231 | 0.20% | 5,315,697 |
| 2018-01-23 | 2018-01-19 | 3.120 | 1,690,956 | -2,480 | 0.20% | 5,275,823 |
| 2018-01-19 | 2018-01-17 | 3.072 | 1,693,436 | +12,403 | 0.21% | 5,201,645 |
| 2018-01-18 | 2018-01-16 | 3.047 | 1,681,033 | -80,211 | 0.20% | 5,122,889 |
| 2018-01-15 | 2018-01-11 | 2.854 | 1,761,244 | -1,653 | 0.21% | 5,026,546 |
| 2018-01-04 | 2018-01-02 | 2.781 | 1,762,897 | -23,154 | 0.21% | 4,903,351 |
| 2018-01-03 | 2017-12-29 | 2.781 | 1,786,051 | -7,442 | 0.22% | 4,967,751 |
| 2018-01-02 | 2017-12-28 | 2.781 | 1,793,493 | -4,135 | 0.22% | 4,988,451 |
| 2017-12-13 | 2017-12-11 | 2.806 | 1,797,628 | +1,654 | 0.22% | 5,043,430 |
| 2017-12-08 | 2017-12-06 | 2.796 | 1,795,974 | +21,130 | 0.22% | 5,022,403 |
| 2017-12-05 | 2017-12-01 | 2.919 | 1,774,844 | -6,522 | 0.22% | 5,181,003 |
| 2017-12-04 | 2017-11-30 | 2.870 | 1,781,366 | -4,077 | 0.22% | 5,112,646 |
| 2017-11-22 | 2017-11-20 | 2.796 | 1,785,443 | +8,968 | 0.22% | 4,992,954 |
| 2017-11-17 | 2017-11-15 | 2.846 | 1,776,475 | +17,122 | 0.22% | 5,055,031 |
| 2017-11-10 | 2017-11-08 | 2.968 | 1,759,353 | -57,072 | 0.22% | 5,222,098 |
| 2017-10-27 | 2017-10-25 | 2.846 | 1,816,425 | +12,230 | 0.22% | 5,168,710 |
| 2017-10-25 | 2017-10-23 | 2.846 | 1,804,195 | +18,752 | 0.22% | 5,133,909 |
| 2017-10-23 | 2017-10-19 | 2.870 | 1,785,443 | +9,784 | 0.22% | 5,124,347 |
| 2017-10-17 | 2017-10-13 | 2.870 | 1,775,659 | +6,522 | 0.22% | 5,096,267 |
| 2017-10-13 | 2017-10-11 | 2.895 | 1,769,137 | +7,338 | 0.22% | 5,120,946 |
| 2017-10-06 | 2017-10-03 | 2.944 | 1,761,799 | +5,707 | 0.22% | 5,186,141 |
| 2017-10-04 | 2017-09-29 | 2.919 | 1,756,092 | +6,523 | 0.22% | 5,126,264 |
| 2017-09-28 | 2017-09-26 | 2.919 | 1,749,569 | -4,077 | 0.21% | 5,107,222 |
| 2017-09-27 | 2017-09-25 | 2.895 | 1,753,646 | +11,414 | 0.22% | 5,076,105 |
| 2017-09-26 | 2017-09-22 | 2.968 | 1,742,232 | -20,382 | 0.21% | 5,171,280 |
| 2017-09-21 | 2017-09-19 | 3.042 | 1,762,614 | -8,153 | 0.22% | 5,361,491 |
| 2017-09-20 | 2017-09-18 | 3.091 | 1,770,767 | -36,689 | 0.22% | 5,473,167 |
| 2017-09-18 | 2017-09-14 | 3.066 | 1,807,456 | +32,612 | 0.22% | 5,542,229 |
| 2017-09-14 | 2017-09-12 | 3.066 | 1,774,844 | +44,027 | 0.22% | 5,442,230 |
| 2017-09-12 | 2017-09-08 | 2.870 | 1,730,817 | +16,306 | 0.21% | 4,967,567 |
| 2017-09-07 | 2017-09-05 | 2.919 | 1,714,511 | -1,631 | 0.21% | 5,004,883 |
| 2017-09-06 | 2017-09-04 | 2.895 | 1,716,142 | -7,337 | 0.21% | 4,967,546 |
| 2017-09-01 | 2017-08-30 | 2.919 | 1,723,479 | +20,382 | 0.21% | 5,031,062 |
| 2017-08-31 | 2017-08-29 | 2.919 | 1,703,097 | +16,307 | 0.21% | 4,971,564 |
| 2017-08-30 | 2017-08-28 | 3.224 | 1,686,790 | +32,612 | 0.21% | 5,438,033 |
| 2017-08-29 | 2017-08-25 | 3.301 | 1,654,178 | +62,796 | 0.20% | 5,459,870 |
| 2017-08-25 | 2017-08-22 | 3.275 | 1,591,382 | +10,943 | 0.20% | 5,211,884 |
| 2017-08-24 | 2017-08-21 | 3.224 | 1,580,439 | +27,359 | 0.20% | 5,095,169 |
| 2017-08-22 | 2017-08-18 | 3.198 | 1,553,080 | -8,599 | 0.20% | 4,967,229 |
| 2017-08-18 | 2017-08-16 | 2.968 | 1,561,679 | +1,564 | 0.20% | 4,635,110 |
| 2017-08-11 | 2017-08-09 | 2.942 | 1,560,115 | +50,808 | 0.20% | 4,590,550 |
| 2017-08-09 | 2017-08-07 | 3.147 | 1,509,307 | -15,634 | 0.19% | 4,749,993 |
| 2017-08-08 | 2017-08-04 | 3.173 | 1,524,941 | +3,909 | 0.20% | 4,838,214 |
| 2017-07-28 | 2017-07-26 | 3.173 | 1,521,032 | +10,161 | 0.20% | 4,825,811 |
| 2017-07-25 | 2017-07-21 | 3.224 | 1,510,871 | +15,634 | 0.19% | 4,870,889 |
| 2017-07-24 | 2017-07-20 | 3.275 | 1,495,237 | -7,817 | 0.19% | 4,897,002 |
| 2017-07-21 | 2017-07-19 | 3.301 | 1,503,054 | -19,542 | 0.19% | 4,961,061 |
| 2017-07-19 | 2017-07-17 | 3.326 | 1,522,596 | -10,943 | 0.20% | 5,064,521 |
| 2017-07-17 | 2017-07-13 | 3.326 | 1,533,539 | +7,035 | 0.20% | 5,100,920 |
| 2017-07-14 | 2017-07-12 | 3.352 | 1,526,504 | -15,633 | 0.20% | 5,116,577 |
| 2017-07-12 | 2017-07-10 | 3.352 | 1,542,137 | -15,633 | 0.20% | 5,168,977 |
| 2017-07-10 | 2017-07-06 | 3.275 | 1,557,770 | +15,633 | 0.20% | 5,101,802 |
| 2017-07-06 | 2017-07-04 | 3.147 | 1,542,137 | +19,541 | 0.20% | 4,853,314 |
| 2017-07-05 | 2017-07-03 | 3.198 | 1,522,596 | +3,909 | 0.20% | 4,869,731 |
| 2017-07-03 | 2017-06-29 | 3.275 | 1,518,687 | +39,083 | 0.20% | 4,973,803 |
| 2017-06-29 | 2017-06-27 | 3.301 | 1,479,604 | -11,725 | 0.19% | 4,883,661 |
| 2017-06-28 | 2017-06-26 | 3.352 | 1,491,329 | -3,127 | 0.19% | 4,998,677 |
| 2017-06-23 | 2017-06-21 | 3.147 | 1,494,456 | -15,633 | 0.19% | 4,703,255 |
| 2017-06-21 | 2017-06-19 | 3.122 | 1,510,089 | -54,716 | 0.19% | 4,713,817 |
| 2017-06-20 | 2017-06-16 | 3.096 | 1,564,805 | -7,817 | 0.20% | 4,844,578 |
| 2017-06-16 | 2017-06-14 | 3.147 | 1,572,622 | +11,725 | 0.20% | 4,949,254 |
| 2017-06-15 | 2017-06-13 | 3.070 | 1,560,897 | +10,943 | 0.20% | 4,792,541 |
| 2017-06-13 | 2017-06-09 | 3.096 | 1,549,954 | -19,541 | 0.20% | 4,798,599 |
| 2017-06-07 | 2017-06-05 | 3.198 | 1,569,495 | +17,196 | 0.20% | 5,019,729 |
| 2017-06-05 | 2017-06-01 | 3.173 | 1,552,299 | +18,760 | 0.20% | 4,925,013 |
| 2017-06-01 | 2017-05-29 | 3.249 | 1,533,539 | +82,075 | 0.20% | 4,983,206 |
| 2017-05-31 | 2017-05-26 | 3.224 | 1,451,464 | +53,153 | 0.19% | 4,679,367 |
| 2017-05-29 | 2017-05-25 | 3.198 | 1,398,311 | +4,690 | 0.18% | 4,472,230 |
| 2017-05-25 | 2017-05-23 | 3.633 | 1,393,621 | +31,266 | 0.18% | 5,063,413 |
| 2017-05-24 | 2017-05-22 | 3.557 | 1,362,355 | +11,725 | 0.17% | 4,845,241 |
| 2017-05-18 | 2017-05-16 | 3.377 | 1,350,630 | +5,472 | 0.17% | 4,561,636 |
| 2017-05-17 | 2017-05-15 | 3.224 | 1,345,158 | +46,900 | 0.17% | 4,336,648 |
| 2017-05-15 | 2017-05-11 | 3.198 | 1,298,258 | +23,450 | 0.17% | 4,152,229 |
| 2017-05-11 | 2017-05-09 | 3.070 | 1,274,808 | +24,231 | 0.16% | 3,914,140 |
| 2017-05-08 | 2017-05-04 | 2.942 | 1,250,577 | +15,634 | 0.16% | 3,679,752 |
| 2017-05-05 | 2017-05-02 | 2.942 | 1,234,943 | +54,716 | 0.16% | 3,633,750 |
| 2017-05-04 | 2017-04-28 | 2.866 | 1,180,227 | +48,463 | 0.15% | 3,382,158 |
| 2017-04-26 | 2017-04-24 | 2.635 | 1,131,764 | +23,450 | 0.15% | 2,982,658 |
| 2017-04-21 | 2017-04-19 | 2.661 | 1,108,314 | -36,738 | 0.14% | 2,949,215 |
| 2017-04-13 | 2017-04-11 | 2.687 | 1,145,052 | -32,830 | 0.15% | 3,076,273 |
| 2017-04-07 | 2017-04-05 | 2.482 | 1,177,882 | +5,472 | 0.15% | 2,923,370 |
| 2017-03-30 | 2017-03-28 | 2.380 | 1,172,410 | +19,541 | 0.15% | 2,789,798 |
| 2017-03-28 | 2017-03-24 | 2.456 | 1,152,869 | +7,817 | 0.15% | 2,831,793 |
| 2017-03-22 | 2017-03-20 | 2.456 | 1,145,052 | -3,909 | 0.15% | 2,812,592 |
| 2017-03-10 | 2017-03-08 | 2.380 | 1,148,961 | +3,909 | 0.15% | 2,734,000 |
| 2017-03-03 | 2017-03-01 | 2.175 | 1,145,052 | -73,477 | 0.15% | 2,490,316 |
| 2017-02-22 | 2017-02-20 | 2.073 | 1,218,529 | +34,394 | 0.16% | 2,525,406 |
| 2017-02-21 | 2017-02-17 | 2.047 | 1,184,135 | -21,887 | 0.15% | 2,423,826 |
| 2017-02-07 | 2017-02-03 | 2.098 | 1,206,022 | +7,817 | 0.15% | 2,530,343 |
| 2017-02-01 | 2017-01-25 | 1.970 | 1,198,205 | +21,886 | 0.15% | 2,360,653 |
| 2017-01-26 | 2017-01-24 | 1.996 | 1,176,319 | -97,708 | 0.15% | 2,347,632 |
| 2017-01-25 | 2017-01-23 | 1.868 | 1,274,027 | -19,541 | 0.16% | 2,379,643 |
| 2017-01-20 | 2017-01-18 | 1.842 | 1,293,568 | -3,909 | 0.17% | 2,383,044 |
| 2017-01-12 | 2017-01-10 | 1.817 | 1,297,477 | -7,816 | 0.17% | 2,357,047 |
| 2016-12-14 | 2016-12-12 | 1.740 | 1,305,293 | -27,358 | 0.17% | 2,271,053 |
| 2016-12-12 | 2016-12-08 | 1.825 | 1,332,651 | -7,817 | 0.17% | 2,432,014 |
| 2016-12-09 | 2016-12-07 | 1.799 | 1,340,468 | +24,894 | 0.17% | 2,411,333 |
| 2016-12-06 | 2016-12-02 | 1.747 | 1,315,574 | +26,851 | 0.17% | 2,297,956 |
| 2016-12-05 | 2016-12-01 | 1.747 | 1,288,723 | -15,343 | 0.17% | 2,251,054 |
| 2016-12-02 | 2016-11-30 | 1.825 | 1,304,066 | -7,672 | 0.17% | 2,379,848 |
| 2016-11-30 | 2016-11-28 | 1.851 | 1,311,738 | +53,700 | 0.17% | 2,428,047 |
| 2016-11-17 | 2016-11-15 | 1.747 | 1,258,038 | +49,865 | 0.16% | 2,197,456 |
| 2016-10-31 | 2016-10-27 | 1.825 | 1,208,173 | +15,343 | 0.16% | 2,204,849 |
| 2016-10-28 | 2016-10-26 | 1.799 | 1,192,830 | +383,573 | 0.16% | 2,145,751 |
| 2016-10-27 | 2016-10-25 | 1.799 | 809,257 | +3,836 | 0.11% | 1,455,751 |
| 2016-10-26 | 2016-10-24 | 1.721 | 805,421 | -34,522 | 0.11% | 1,385,857 |
| 2016-10-17 | 2016-10-13 | 1.616 | 839,943 | +19,179 | 0.11% | 1,357,667 |
| 2016-10-13 | 2016-10-11 | 1.642 | 820,764 | -9,973 | 0.11% | 1,348,064 |
| 2016-10-12 | 2016-10-07 | 1.669 | 830,737 | +26,850 | 0.11% | 1,386,102 |
| 2016-10-06 | 2016-10-04 | 1.695 | 803,887 | -61,372 | 0.10% | 1,362,260 |
| 2016-10-05 | 2016-10-03 | 1.669 | 865,259 | +38,358 | 0.11% | 1,443,703 |
| 2016-10-04 | 2016-09-30 | 1.616 | 826,901 | +11,507 | 0.11% | 1,336,586 |
| 2016-10-03 | 2016-09-29 | 1.642 | 815,394 | +11,507 | 0.11% | 1,339,244 |
| 2016-09-26 | 2016-09-22 | 1.747 | 803,887 | -19,178 | 0.10% | 1,404,176 |
| 2016-09-22 | 2016-09-20 | 1.721 | 823,065 | +3,835 | 0.11% | 1,416,217 |
| 2016-09-21 | 2016-09-19 | 1.695 | 819,230 | -19,178 | 0.11% | 1,388,260 |
| 2016-09-20 | 2016-09-15 | 1.747 | 838,408 | -51,399 | 0.11% | 1,464,475 |
| 2016-09-19 | 2016-09-14 | 1.616 | 889,807 | +11,507 | 0.12% | 1,438,266 |
| 2016-09-15 | 2016-09-13 | 1.590 | 878,300 | +19,179 | 0.11% | 1,396,768 |
| 2016-09-14 | 2016-09-12 | 1.616 | 859,121 | +7,671 | 0.11% | 1,388,665 |
| 2016-09-12 | 2016-09-08 | 1.669 | 851,450 | +30,686 | 0.11% | 1,420,662 |
| 2016-09-09 | 2016-09-07 | 1.721 | 820,764 | -53,700 | 0.11% | 1,412,257 |
| 2016-09-08 | 2016-09-06 | 1.564 | 874,464 | +11,507 | 0.11% | 1,367,870 |
| 2016-09-07 | 2016-09-05 | 1.538 | 862,957 | +19,179 | 0.11% | 1,327,372 |
| 2016-09-06 | 2016-09-02 | 1.564 | 843,778 | +19,178 | 0.11% | 1,319,870 |
| 2016-09-05 | 2016-09-01 | 1.486 | 824,600 | +11,507 | 0.11% | 1,225,377 |
| 2016-08-31 | 2016-08-29 | 1.769 | 813,093 | +47,564 | 0.11% | 1,438,730 |
| 2016-08-30 | 2016-08-26 | 1.797 | 765,529 | +32,387 | 0.10% | 1,375,407 |
| 2016-08-29 | 2016-08-25 | 1.769 | 733,142 | +18,368 | 0.10% | 1,297,260 |
| 2016-08-26 | 2016-08-24 | 1.797 | 714,774 | +7,346 | 0.10% | 1,284,217 |
| 2016-08-25 | 2016-08-23 | 1.824 | 707,428 | +7,347 | 0.10% | 1,290,276 |
| 2016-08-03 | 2016-07-29 | 1.851 | 700,081 | -36,734 | 0.10% | 1,295,934 |
| 2016-07-27 | 2016-07-25 | 2.069 | 736,815 | -8,816 | 0.10% | 1,524,396 |
| 2016-07-25 | 2016-07-21 | 2.014 | 745,631 | -20,572 | 0.10% | 1,502,039 |
| 2016-07-22 | 2016-07-20 | 2.069 | 766,203 | -3,673 | 0.10% | 1,585,196 |
| 2016-07-21 | 2016-07-19 | 1.851 | 769,876 | -14,694 | 0.10% | 1,425,133 |
| 2016-07-19 | 2016-07-15 | 1.824 | 784,570 | +18,367 | 0.11% | 1,430,975 |
| 2016-07-14 | 2016-07-12 | 1.851 | 766,203 | +3,674 | 0.10% | 1,418,334 |
| 2016-07-13 | 2016-07-11 | 1.797 | 762,529 | -36,735 | 0.10% | 1,370,017 |
| 2016-07-12 | 2016-07-08 | 1.878 | 799,264 | -80,816 | 0.11% | 1,501,291 |
| 2016-07-06 | 2016-07-04 | 1.715 | 880,080 | -53,632 | 0.12% | 1,509,344 |
| 2016-06-30 | 2016-06-28 | 1.524 | 933,712 | +42,612 | 0.13% | 1,423,399 |
| 2016-06-29 | 2016-06-27 | 1.416 | 891,100 | +7,347 | 0.12% | 1,261,407 |
| 2016-06-27 | 2016-06-23 | 1.348 | 883,753 | -22,041 | 0.12% | 1,190,863 |
| 2016-06-14 | 2016-06-10 | 1.334 | 905,794 | -2,939 | 0.12% | 1,208,234 |
| 2016-06-13 | 2016-06-08 | 1.361 | 908,733 | -36,734 | 0.12% | 1,236,892 |
| 2016-06-03 | 2016-06-01 | 1.320 | 945,467 | -11,021 | 0.13% | 1,248,285 |
| 2016-06-01 | 2016-05-30 | 1.293 | 956,488 | -36,734 | 0.13% | 1,236,798 |
| 2016-05-26 | 2016-05-24 | 1.252 | 993,222 | +7,347 | 0.14% | 1,243,741 |
| 2016-05-17 | 2016-05-13 | 1.293 | 985,875 | +11,020 | 0.13% | 1,274,797 |
| 2016-05-13 | 2016-05-11 | 1.361 | 974,855 | +11,021 | 0.13% | 1,326,892 |
| 2016-05-10 | 2016-05-06 | 1.334 | 963,834 | +11,020 | 0.13% | 1,285,654 |
| 2016-05-05 | 2016-05-03 | 1.416 | 952,814 | -3,674 | 0.13% | 1,348,767 |
| 2016-04-22 | 2016-04-20 | 1.307 | 956,488 | -36,734 | 0.13% | 1,249,817 |
| 2016-04-20 | 2016-04-18 | 1.293 | 993,222 | +36,734 | 0.14% | 1,284,297 |
| 2016-04-01 | 2016-03-30 | 1.334 | 956,488 | -7,346 | 0.13% | 1,275,855 |
| 2016-03-30 | 2016-03-24 | 1.293 | 963,834 | -33,062 | 0.13% | 1,246,297 |
| 2016-03-29 | 2016-03-23 | 1.334 | 996,896 | +73,469 | 0.14% | 1,329,755 |
| 2016-03-15 | 2016-03-11 | 1.171 | 923,427 | -22,040 | 0.13% | 1,080,928 |
| 2016-03-02 | 2016-02-29 | 1.211 | 945,467 | -36,735 | 0.13% | 1,145,334 |
| 2016-02-17 | 2016-02-15 | 1.007 | 982,202 | +36,735 | 0.13% | 989,300 |
| 2016-01-28 | 2016-01-26 | 0.912 | 945,467 | -14,694 | 0.13% | 862,217 |
| 2016-01-27 | 2016-01-25 | 0.953 | 960,161 | +36,734 | 0.13% | 914,824 |
| 2016-01-22 | 2016-01-20 | 1.048 | 923,427 | +14,694 | 0.13% | 967,807 |
| 2016-01-19 | 2016-01-15 | 1.103 | 908,733 | -14,694 | 0.12% | 1,001,883 |
| 2016-01-18 | 2016-01-14 | 1.103 | 923,427 | +14,694 | 0.13% | 1,018,083 |
| 2016-01-15 | 2016-01-13 | 1.130 | 908,733 | -14,694 | 0.12% | 1,026,621 |
| 2016-01-12 | 2016-01-08 | 1.184 | 923,427 | +14,694 | 0.13% | 1,093,497 |
| 2016-01-11 | 2016-01-07 | 1.198 | 908,733 | +3,674 | 0.12% | 1,088,465 |
| 2016-01-07 | 2016-01-05 | 1.334 | 905,059 | -14,694 | 0.12% | 1,207,254 |
| 2016-01-06 | 2016-01-04 | 1.307 | 919,753 | +14,694 | 0.13% | 1,201,816 |
| 2016-01-04 | 2015-12-29 | 1.388 | 905,059 | -49,959 | 0.12% | 1,256,529 |
| 2015-12-29 | 2015-12-24 | 1.225 | 955,018 | -25,714 | 0.13% | 1,169,903 |
| 2015-12-10 | 2015-12-08 | 1.151 | 980,732 | +18,367 | 0.13% | 1,128,352 |
| 2015-12-09 | 2015-12-07 | 1.192 | 962,365 | +17,392 | 0.13% | 1,147,240 |
| 2015-12-07 | 2015-12-03 | 1.164 | 944,973 | +12,985 | 0.13% | 1,100,309 |
| 2015-11-30 | 2015-11-26 | 1.178 | 931,988 | +3,608 | 0.13% | 1,098,109 |
| 2015-11-18 | 2015-11-16 | 1.151 | 928,380 | -302,994 | 0.13% | 1,068,120 |
| 2015-11-13 | 2015-11-11 | 1.137 | 1,231,374 | -18,035 | 0.17% | 1,399,652 |
| 2015-11-12 | 2015-11-10 | 1.109 | 1,249,409 | +4,328 | 0.17% | 1,385,513 |
| 2015-11-11 | 2015-11-09 | 1.123 | 1,245,081 | +14,429 | 0.17% | 1,397,973 |
| 2015-11-10 | 2015-11-06 | 1.109 | 1,230,652 | +18,035 | 0.17% | 1,364,713 |
| 2015-11-09 | 2015-11-05 | 1.123 | 1,212,617 | -44,728 | 0.17% | 1,361,522 |
| 2015-11-05 | 2015-11-03 | 0.859 | 1,257,345 | +4,329 | 0.17% | 1,080,593 |
| 2015-10-22 | 2015-10-19 | 0.873 | 1,253,016 | +43,285 | 0.17% | 1,094,242 |
| 2015-09-24 | 2015-09-22 | 0.915 | 1,209,731 | -288,566 | 0.17% | 1,106,748 |
| 2015-09-21 | 2015-09-17 | 0.915 | 1,498,297 | -7,214 | 0.21% | 1,370,749 |
| 2015-09-01 | 2015-08-28 | 1.071 | 1,505,511 | +122,187 | 0.21% | 1,612,569 |
| 2015-08-31 | 2015-08-27 | 1.056 | 1,383,324 | +3,977 | 0.21% | 1,460,824 |
| 2015-08-26 | 2015-08-24 | 0.981 | 1,379,347 | -151,133 | 0.21% | 1,352,580 |
| 2015-08-21 | 2015-08-19 | 1.101 | 1,530,480 | -331,432 | 0.23% | 1,685,491 |
| 2015-08-20 | 2015-08-18 | 1.131 | 1,861,912 | -133,898 | 0.28% | 2,106,669 |
| 2015-08-11 | 2015-08-07 | 1.162 | 1,995,810 | -663 | 0.30% | 2,318,387 |
| 2015-08-04 | 2015-07-31 | 1.162 | 1,996,473 | -9,943 | 0.30% | 2,319,157 |
| 2015-07-29 | 2015-07-27 | 1.177 | 2,006,416 | +13,257 | 0.30% | 2,360,976 |
| 2015-07-28 | 2015-07-24 | 1.222 | 1,993,159 | +265,146 | 0.30% | 2,435,583 |
| 2015-07-23 | 2015-07-21 | 1.162 | 1,728,013 | +9,943 | 0.26% | 2,007,306 |
| 2015-07-14 | 2015-07-10 | 1.071 | 1,718,070 | -33,144 | 0.26% | 1,840,243 |
| 2015-07-09 | 2015-07-07 | 0.996 | 1,751,214 | -53,029 | 0.26% | 1,743,649 |
| 2015-07-08 | 2015-07-06 | 1.041 | 1,804,243 | -89,486 | 0.27% | 1,878,106 |
| 2015-07-07 | 2015-07-03 | 1.207 | 1,893,729 | +16,571 | 0.29% | 2,285,513 |
| 2015-07-03 | 2015-06-30 | 1.328 | 1,877,158 | -9,943 | 0.28% | 2,492,065 |
| 2015-07-02 | 2015-06-29 | 1.373 | 1,887,101 | +66,287 | 0.29% | 2,590,672 |
| 2015-06-26 | 2015-06-24 | 1.418 | 1,820,814 | -2,652 | 0.28% | 2,582,078 |
| 2015-06-19 | 2015-06-17 | 1.312 | 1,823,466 | -49,714 | 0.28% | 2,393,276 |
| 2015-06-17 | 2015-06-15 | 1.328 | 1,873,180 | -16,572 | 0.28% | 2,486,784 |
| 2015-06-10 | 2015-06-08 | 1.388 | 1,889,752 | -3,977 | 0.29% | 2,622,821 |
| 2015-06-05 | 2015-06-03 | 1.403 | 1,893,729 | +341,374 | 0.29% | 2,656,909 |
| 2015-06-03 | 2015-06-01 | 1.282 | 1,552,355 | +26,515 | 0.23% | 1,990,609 |
| 2015-06-01 | 2015-05-28 | 1.237 | 1,525,840 | -16,572 | 0.23% | 1,887,551 |
| 2015-05-28 | 2015-05-26 | 1.297 | 1,542,412 | +23,201 | 0.23% | 2,001,128 |
| 2015-05-27 | 2015-05-22 | 1.312 | 1,519,211 | +116,001 | 0.23% | 1,993,946 |
| 2015-05-26 | 2015-05-21 | 1.312 | 1,403,210 | +125,944 | 0.21% | 1,841,696 |
| 2015-05-22 | 2015-05-20 | 1.267 | 1,277,266 | +33,143 | 0.19% | 1,618,589 |
| 2015-05-21 | 2015-05-19 | 1.222 | 1,244,123 | -66,286 | 0.19% | 1,520,282 |
| 2015-05-18 | 2015-05-14 | 1.207 | 1,310,409 | -9,943 | 0.20% | 1,581,513 |
| 2015-05-07 | 2015-05-05 | 1.162 | 1,320,352 | +122,629 | 0.20% | 1,533,756 |
| 2015-05-05 | 2015-04-30 | 1.177 | 1,197,723 | +9,943 | 0.18% | 1,409,376 |
| 2015-05-04 | 2015-04-29 | 1.207 | 1,187,780 | +19,886 | 0.18% | 1,433,514 |
| 2015-04-29 | 2015-04-27 | 1.177 | 1,167,894 | +66,287 | 0.18% | 1,374,276 |
| 2015-04-22 | 2015-04-20 | 1.192 | 1,101,607 | -16,572 | 0.17% | 1,312,894 |
| 2015-04-21 | 2015-04-17 | 1.297 | 1,118,179 | -19,886 | 0.17% | 1,450,727 |
| 2015-04-20 | 2015-04-16 | 1.116 | 1,138,065 | +43,086 | 0.17% | 1,270,500 |
| 2015-04-17 | 2015-04-15 | 1.086 | 1,094,979 | +412,964 | 0.17% | 1,189,362 |
| 2015-04-13 | 2015-04-09 | 1.011 | 682,015 | -32,480 | 0.10% | 689,358 |
| 2015-02-09 | 2015-02-05 | 0.935 | 714,495 | -13,257 | 0.11% | 668,293 |
| 2015-02-03 | 2015-01-30 | 0.966 | 727,752 | +32,480 | 0.11% | 702,650 |
| 2015-02-02 | 2015-01-29 | 0.966 | 695,272 | -33,143 | 0.11% | 671,291 |
| 2015-01-15 | 2015-01-13 | 1.071 | 728,415 | -2,652 | 0.11% | 780,213 |
| 2014-12-10 | 2014-12-08 | 1.117 | 731,067 | +10,154 | 0.11% | 816,451 |
| 2014-12-02 | 2014-11-28 | 1.163 | 720,913 | +1,307 | 0.11% | 838,198 |
| 2014-11-28 | 2014-11-26 | 1.300 | 719,606 | +16,342 | 0.11% | 935,759 |
| 2014-11-25 | 2014-11-21 | 1.285 | 703,264 | +13,073 | 0.11% | 903,749 |
| 2014-10-28 | 2014-10-24 | 1.071 | 690,191 | +1,307 | 0.11% | 739,124 |
| 2014-10-15 | 2014-10-13 | 1.056 | 688,884 | -32,683 | 0.11% | 727,186 |
| 2014-10-13 | 2014-10-09 | 1.071 | 721,567 | +19,610 | 0.11% | 772,725 |
| 2014-09-30 | 2014-09-26 | 1.147 | 701,957 | -6,537 | 0.11% | 805,419 |
| 2014-09-10 | 2014-09-05 | 1.224 | 708,494 | -65,365 | 0.11% | 867,114 |
| 2014-08-27 | 2014-08-25 | 1.255 | 773,859 | -28,108 | 0.12% | 971,398 |
| 2014-08-26 | 2014-08-22 | 1.193 | 801,967 | +20,050 | 0.12% | 956,347 |
| 2014-08-22 | 2014-08-20 | 1.271 | 781,917 | -31,866 | 0.12% | 993,782 |
| 2014-08-05 | 2014-08-01 | 1.334 | 813,783 | -25,493 | 0.13% | 1,085,358 |
| 2014-08-04 | 2014-07-31 | 1.287 | 839,276 | -6,373 | 0.13% | 1,079,852 |
| 2014-07-31 | 2014-07-29 | 1.193 | 845,649 | +31,866 | 0.13% | 1,008,438 |
| 2014-07-21 | 2014-07-17 | 1.098 | 813,783 | +27,404 | 0.13% | 893,824 |
| 2014-07-14 | 2014-07-10 | 1.145 | 786,379 | -6,373 | 0.12% | 900,742 |
| 2014-07-08 | 2014-07-04 | 1.193 | 792,752 | -9,559 | 0.12% | 945,358 |
| 2014-06-11 | 2014-06-09 | 1.098 | 802,311 | -11,472 | 0.13% | 881,224 |
| 2014-04-23 | 2014-04-17 | 1.130 | 813,783 | -6,373 | 0.13% | 919,362 |
| 2014-04-22 | 2014-04-16 | 1.130 | 820,156 | +6,373 | 0.13% | 926,562 |
| 2014-04-17 | 2014-04-15 | 1.161 | 813,783 | +15,933 | 0.13% | 944,900 |
| 2014-04-14 | 2014-04-10 | 1.208 | 797,850 | +6,373 | 0.13% | 963,957 |
| 2014-04-07 | 2014-04-03 | 1.302 | 791,477 | +15,933 | 0.12% | 1,030,770 |
| 2014-04-02 | 2014-03-31 | 1.287 | 775,544 | +22,306 | 0.12% | 997,851 |
| 2014-04-01 | 2014-03-28 | 1.302 | 753,238 | +9,560 | 0.12% | 980,970 |
| 2014-03-26 | 2014-03-24 | 1.349 | 743,678 | +31,865 | 0.12% | 1,003,527 |
| 2014-03-18 | 2014-03-14 | 1.412 | 711,813 | +63,732 | 0.11% | 1,005,203 |
| 2014-03-14 | 2014-03-12 | 1.412 | 648,081 | -31,866 | 0.10% | 915,203 |
| 2014-03-11 | 2014-03-07 | 1.459 | 679,947 | +12,746 | 0.11% | 992,210 |
| 2014-03-06 | 2014-03-04 | 1.475 | 667,201 | +31,866 | 0.10% | 984,079 |
| 2014-03-05 | 2014-03-03 | 1.412 | 635,335 | +31,866 | 0.10% | 897,203 |
| 2014-02-28 | 2014-02-26 | 1.459 | 603,469 | -95,597 | 0.09% | 880,610 |
| 2014-02-27 | 2014-02-25 | 1.506 | 699,066 | +6,373 | 0.11% | 1,053,016 |
| 2014-02-26 | 2014-02-24 | 1.600 | 692,693 | -6,373 | 0.11% | 1,108,630 |
| 2014-02-24 | 2014-02-20 | 1.600 | 699,066 | -29,317 | 0.11% | 1,118,829 |
| 2014-02-21 | 2014-02-19 | 1.569 | 728,383 | -6,373 | 0.11% | 1,142,892 |
| 2014-02-20 | 2014-02-18 | 1.600 | 734,756 | +31,866 | 0.12% | 1,175,950 |
| 2014-02-19 | 2014-02-17 | 1.632 | 702,890 | +12,746 | 0.11% | 1,147,007 |
| 2014-02-18 | 2014-02-14 | 1.663 | 690,144 | +31,866 | 0.11% | 1,147,866 |
| 2014-02-14 | 2014-02-12 | 1.789 | 658,278 | -155,505 | 0.10% | 1,177,497 |
| 2014-01-23 | 2014-01-21 | 1.475 | 813,783 | -31,866 | 0.13% | 1,200,278 |
| 2014-01-22 | 2014-01-20 | 1.506 | 845,649 | -76,478 | 0.13% | 1,273,816 |
| 2014-01-16 | 2014-01-14 | 1.381 | 922,127 | +25,493 | 0.14% | 1,273,265 |
| 2014-01-15 | 2014-01-13 | 1.381 | 896,634 | +2,549 | 0.14% | 1,238,065 |
| 2014-01-14 | 2014-01-10 | 1.396 | 894,085 | -3,186 | 0.14% | 1,248,574 |
| 2014-01-08 | 2014-01-06 | 1.600 | 897,271 | -25,493 | 0.14% | 1,436,049 |
| 2014-01-07 | 2014-01-03 | 1.365 | 922,764 | -23,581 | 0.15% | 1,259,666 |
| 2014-01-06 | 2014-01-02 | 1.428 | 946,345 | -2,549 | 0.15% | 1,351,252 |
| 2014-01-03 | 2013-12-31 | 1.412 | 948,894 | -63,732 | 0.15% | 1,340,003 |
| 2014-01-02 | 2013-12-27 | 1.506 | 1,012,626 | -123,002 | 0.16% | 1,525,337 |
| 2013-12-30 | 2013-12-24 | 1.491 | 1,135,628 | +19,757 | 0.18% | 1,692,798 |
| 2013-12-27 | 2013-12-20 | 1.522 | 1,115,871 | -25,492 | 0.18% | 1,698,366 |
| 2013-12-23 | 2013-12-19 | 1.538 | 1,141,363 | +7,647 | 0.18% | 1,755,074 |
| 2013-12-20 | 2013-12-18 | 1.506 | 1,133,716 | +9,560 | 0.18% | 1,707,737 |
| 2013-12-19 | 2013-12-17 | 1.569 | 1,124,156 | +22,306 | 0.18% | 1,763,892 |
| 2013-12-17 | 2013-12-13 | 1.695 | 1,101,850 | -6,373 | 0.17% | 1,867,204 |
| 2013-12-16 | 2013-12-12 | 1.757 | 1,108,223 | +19,120 | 0.17% | 1,947,559 |
| 2013-12-13 | 2013-12-11 | 1.757 | 1,089,103 | -13,384 | 0.17% | 1,913,958 |
| 2013-12-12 | 2013-12-10 | 1.852 | 1,102,487 | -53,535 | 0.17% | 2,041,272 |
| 2013-12-11 | 2013-12-09 | 1.789 | 1,156,022 | +25,493 | 0.18% | 2,067,838 |
| 2013-12-10 | 2013-12-06 | 1.459 | 1,130,529 | -235,807 | 0.18% | 1,649,720 |
| 2013-12-09 | 2013-12-05 | 1.600 | 1,366,336 | +296,352 | 0.21% | 2,186,770 |
| 2013-12-05 | 2013-12-03 | 1.852 | 1,069,984 | +20,394 | 0.17% | 1,981,093 |
| 2013-12-04 | 2013-12-02 | 1.852 | 1,049,590 | +152,956 | 0.17% | 1,943,333 |
| 2013-12-03 | 2013-11-29 | 1.883 | 896,634 | +22,943 | 0.14% | 1,688,270 |
| 2013-12-02 | 2013-11-28 | 1.726 | 873,691 | +318,658 | 0.14% | 1,507,982 |
| 2013-11-29 | 2013-11-27 | 0.989 | 555,033 | -63,732 | 0.09% | 548,662 |
| 2013-11-28 | 2013-11-26 | 0.941 | 618,765 | -4,461 | 0.10% | 582,536 |
| 2013-11-27 | 2013-11-25 | 0.941 | 623,226 | +4,461 | 0.10% | 586,735 |
| 2013-10-22 | 2013-10-18 | 0.941 | 618,765 | -19,119 | 0.10% | 582,536 |
| 2013-09-10 | 2013-09-06 | 0.949 | 637,884 | +26,395 | 0.10% | 605,576 |
| 2013-08-22 | 2013-08-20 | 0.982 | 611,489 | -6,109 | 0.10% | 600,535 |
| 2013-08-16 | 2013-08-13 | 0.982 | 617,598 | -45,821 | 0.10% | 606,535 |
| 2013-08-15 | 2013-08-12 | 0.966 | 663,419 | +18,328 | 0.11% | 640,676 |
| 2013-08-13 | 2013-08-09 | 0.982 | 645,091 | -27,492 | 0.11% | 633,535 |
| 2013-07-31 | 2013-07-29 | 0.998 | 672,583 | +73,313 | 0.11% | 671,544 |
| 2013-05-21 | 2013-05-16 | 0.982 | 599,270 | -29,325 | 0.10% | 588,535 |
| 2013-05-20 | 2013-05-15 | 0.949 | 628,595 | -1,222 | 0.10% | 596,757 |
| 2013-04-26 | 2013-04-24 | 1.031 | 629,817 | +6,109 | 0.10% | 649,462 |
| 2013-03-22 | 2013-03-20 | 0.998 | 623,708 | +6,110 | 0.10% | 622,744 |
| 2013-03-11 | 2013-03-07 | 1.195 | 617,598 | +6,109 | 0.10% | 737,951 |
| 2013-03-08 | 2013-03-06 | 1.260 | 611,489 | +24,438 | 0.10% | 770,687 |
| 2013-02-21 | 2013-02-19 | 1.080 | 587,051 | -20,772 | 0.10% | 634,189 |
| 2013-02-19 | 2013-02-15 | 1.113 | 607,823 | -3,666 | 0.10% | 676,526 |
| 2013-02-08 | 2013-02-06 | 1.162 | 611,489 | -6,109 | 0.10% | 710,633 |
| 2013-02-06 | 2013-02-04 | 0.982 | 617,598 | -24,438 | 0.10% | 606,535 |
| 2013-02-01 | 2013-01-30 | 0.900 | 642,036 | -1,222 | 0.11% | 577,991 |
| 2012-12-20 | 2012-12-18 | 0.746 | 643,258 | -30,547 | 0.11% | 480,119 |
| 2012-12-18 | 2012-12-14 | 0.710 | 673,805 | -21,994 | 0.11% | 478,655 |
| 2012-12-10 | 2012-12-06 | 0.684 | 695,799 | +9,775 | 0.11% | 476,057 |
| 2012-12-05 | 2012-12-03 | 0.687 | 686,024 | +1,222 | 0.11% | 471,615 |
| 2012-12-04 | 2012-11-30 | 0.694 | 684,802 | +54,985 | 0.11% | 475,258 |
| 2012-09-25 | 2012-09-21 | 0.717 | 629,817 | -11,608 | 0.10% | 451,531 |
| 2012-09-24 | 2012-09-20 | 0.786 | 641,425 | -611 | 0.11% | 503,948 |
| 2012-09-20 | 2012-09-18 | 0.802 | 642,036 | +321,018 | 0.11% | 514,937 |
| 2012-08-29 | 2012-08-27 | 3.308 | 321,018 | +6,109 | 0.11% | 1,061,834 |
| 2012-08-28 | 2012-08-24 | 3.341 | 314,909 | +160,636 | 0.10% | 1,052,149 |
| 2012-08-15 | 2012-08-13 | 3.241 | 154,273 | +5,986 | 0.10% | 499,981 |
| 2011-09-06 | 2011-09-02 | 2.415 | 148,287 | +4,660 | 0.11% | 358,065 |
| 2011-08-02 | 2011-07-29 | 2.829 | 143,627 | -7,247 | 0.11% | 406,266 |
| 2011-04-13 | 2011-04-11 | 3.794 | 150,874 | -2,030 | 0.12% | 572,490 |
| 2010-11-17 | 2010-11-15 | 4.070 | 152,904 | +5,798 | 0.18% | 622,388 |
| 2010-09-27 | 2010-09-22 | 3.657 | 147,106 | -28,989 | 0.18% | 537,894 |
| 2010-08-26 | 2010-08-24 | 3.520 | 176,095 | +3,522 | 0.21% | 619,843 |
| 2010-07-20 | 2010-07-16 | 3.802 | 172,573 | +14,205 | 0.21% | 656,041 |
| 2010-07-19 | 2010-07-15 | 3.485 | 158,368 | +4,829 | 0.19% | 551,870 |
| 2010-07-15 | 2010-07-13 | 3.590 | 153,539 | +1,705 | 0.19% | 551,256 |
| 2010-07-14 | 2010-07-12 | 3.661 | 151,834 | +7,670 | 0.19% | 555,823 |
| 2010-03-04 | 2010-03-02 | 3.872 | 144,164 | +7,103 | 0.18% | 558,192 |
| 2010-01-28 | 2010-01-26 | 3.942 | 137,061 | +2,841 | 0.17% | 540,339 |
| 2010-01-26 | 2010-01-22 | 4.646 | 134,220 | +2,841 | 0.16% | 623,628 |
| 2010-01-12 | 2010-01-08 | 3.661 | 131,379 | -2,841 | 0.16% | 480,943 |
| 2009-12-17 | 2009-12-15 | 3.802 | 134,220 | -4,262 | 0.16% | 510,241 |
| 2009-12-09 | 2009-12-07 | 3.942 | 138,482 | -14,204 | 0.17% | 545,941 |
| 2009-11-30 | 2009-11-26 | 4.083 | 152,686 | -8,523 | 0.19% | 623,436 |
| 2009-11-13 | 2009-11-11 | 4.224 | 161,209 | +2,841 | 0.20% | 680,934 |
| 2009-10-09 | 2009-10-07 | 3.942 | 158,368 | -2,841 | 0.19% | 624,338 |
| 2009-08-20 | 2009-08-18 | 4.691 | 161,209 | +3,964 | 0.20% | 756,275 |
| 2009-08-18 | 2009-08-14 | 5.269 | 157,245 | +9,699 | 0.20% | 828,470 |
| 2009-08-17 | 2009-08-13 | 4.980 | 147,546 | +1,385 | 0.18% | 734,774 |
| 2009-08-05 | 2009-08-03 | 4.475 | 146,161 | -2,771 | 0.18% | 654,034 |
| 2009-08-03 | 2009-07-30 | 3.753 | 148,932 | +2,771 | 0.19% | 558,944 |
| 2009-07-24 | 2009-07-22 | 3.970 | 146,161 | -4,156 | 0.18% | 580,192 |
| 2009-07-21 | 2009-07-17 | 3.753 | 150,317 | +2,771 | 0.19% | 564,142 |
| 2009-07-16 | 2009-07-14 | 3.500 | 147,546 | -1,386 | 0.18% | 516,472 |
| 2009-07-14 | 2009-07-10 | 3.681 | 148,932 | -1,108 | 0.19% | 548,195 |
| 2009-07-13 | 2009-07-09 | 3.970 | 150,040 | -12,747 | 0.19% | 595,589 |
| 2009-07-02 | 2009-06-29 | 3.176 | 162,787 | +5,542 | 0.20% | 516,951 |
| 2009-06-25 | 2009-06-23 | 2.959 | 157,245 | +13,855 | 0.20% | 465,305 |
| 2009-06-02 | 2009-05-29 | 2.562 | 143,390 | +3,880 | 0.18% | 367,388 |
| 2008-12-30 | 2008-12-24 | 2.237 | 139,510 | +13,855 | 0.17% | 312,136 |
| 2008-07-08 | 2008-07-04 | 5.052 | 125,655 | -4,433 | 0.16% | 634,827 |
| 2008-05-08 | 2008-05-06 | 4.908 | 130,088 | +277 | 0.16% | 638,445 |
| 2008-04-11 | 2008-04-09 | 4.908 | 129,811 | -4,988 | 0.16% | 637,085 |
| 2008-04-10 | 2008-04-08 | 4.691 | 134,799 | +4,988 | 0.17% | 632,379 |
| 2008-01-28 | 2008-01-24 | 4.619 | 129,811 | -16,350 | 0.16% | 599,610 |
| 2008-01-24 | 2008-01-22 | 4.475 | 146,161 | +16,350 | 0.18% | 654,034 |
| 2008-01-16 | 2008-01-14 | 5.413 | 129,811 | -9,422 | 0.16% | 702,668 |
| 2008-01-14 | 2008-01-10 | 5.611 | 139,233 | -9,090 | 0.17% | 781,279 |
| 2008-01-11 | 2008-01-09 | 5.538 | 148,323 | +8,782 | 0.19% | 821,477 |
| 2008-01-07 | 2008-01-03 | 5.393 | 139,541 | +6,861 | 0.18% | 752,501 |
| 2008-01-04 | 2008-01-02 | 5.247 | 132,680 | +10,978 | 0.17% | 696,164 |
| 2007-12-27 | 2007-12-20 | 5.757 | 121,702 | +6,861 | 0.15% | 700,645 |
| 2007-12-17 | 2007-12-13 | 5.611 | 114,841 | -13,722 | 0.14% | 644,408 |
| 2007-12-14 | 2007-12-12 | 5.466 | 128,563 | +13,722 | 0.16% | 702,669 |
| 2007-12-11 | 2007-12-07 | 5.466 | 114,841 | +4,391 | 0.14% | 627,670 |
| 2007-11-28 | 2007-11-26 | 5.611 | 110,450 | +25,921 | 0.14% | 619,769 |
| 2007-10-31 | 2007-10-29 | 7.174 | 84,529 | -1,373 | 0.15% | 606,412 |
| 2007-10-30 | 2007-10-26 | 7.405 | 85,902 | +4,751 | 0.15% | 636,142 |
| 2007-10-29 | 2007-10-25 | 7.251 | 81,151 | -778 | 0.15% | 588,438 |
| 2007-10-23 | 2007-10-18 | 6.788 | 81,929 | +1,296 | 0.15% | 556,160 |
| 2007-10-17 | 2007-10-15 | 6.865 | 80,633 | +6,741 | 0.15% | 553,582 |
| 2007-10-16 | 2007-10-12 | 7.328 | 73,892 | +2,074 | 0.14% | 541,502 |
| 2007-10-05 | 2007-10-03 | 8.254 | 71,818 | +6,482 | 0.13% | 592,784 |
| 2007-10-04 | 2007-10-02 | 8.640 | 65,336 | -2,593 | 0.12% | 564,482 |
| 2007-09-17 | 2007-09-13 | 9.488 | 67,929 | -777 | 0.13% | 644,525 |
| 2007-09-05 | 2007-09-03 | 10.491 | 68,706 | +777 | 0.13% | 720,797 |
| 2007-09-04 | 2007-08-31 | 10.414 | 67,929 | -1,296 | 0.13% | 707,405 |
| 2007-08-30 | 2007-08-28 | 11.262 | 69,225 | +5,186 | 0.13% | 779,642 |
| 2007-08-17 | 2007-08-15 | 12.497 | 64,039 | +12,963 | 0.12% | 800,274 |
| 2007-08-13 | 2007-08-09 | 12.960 | 51,076 | -1,296 | 0.10% | 661,920 |
| 2007-08-09 | 2007-08-07 | 13.581 | 52,372 | -1,640 | 0.10% | 711,249 |
| 2007-08-06 | 2007-08-02 | 13.816 | 54,012 | -509 | 0.10% | 746,241 |
| 2007-07-30 | 2007-07-26 | 14.994 | 54,521 | +2,547 | 0.10% | 817,473 |
| 2007-07-26 | 2007-07-24 | 15.151 | 51,974 | +2,548 | 0.10% | 787,444 |
| 2007-07-25 | 2007-07-23 | 15.072 | 49,426 | +764 | 0.09% | 744,960 |
| 2007-07-24 | 2007-07-20 | 15.229 | 48,662 | +255 | 0.09% | 741,085 |
| 2007-07-16 | 2007-07-12 | 15.072 | 48,407 | +3,057 | 0.09% | 729,602 |
| 2007-07-10 | 2007-07-06 | 17.898 | 45,350 | -1,273 | 0.09% | 811,687 |
| 2007-07-03 | 2007-06-28 | 17.741 | 46,623 | +2,547 | 0.09% | 827,152 |
| 2007-06-26 | 2007-06-22 | 17.663 | 44,076 | 0.08% | 778,504 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy