History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 136,000 | +0 | 0.01% | 352,240 |
| 2025-10-13 | 2025-10-09 | 2.640 | 136,000 | +0 | 0.01% | 359,040 |
| 2025-10-10 | 2025-10-08 | 2.770 | 136,000 | +0 | 0.01% | 376,720 |
| 2025-10-09 | 2025-10-06 | 2.760 | 136,000 | +0 | 0.01% | 375,360 |
| 2025-10-08 | 2025-10-03 | 2.860 | 136,000 | +0 | 0.01% | 388,960 |
| 2025-10-06 | 2025-10-02 | 2.810 | 136,000 | +0 | 0.01% | 382,160 |
| 2025-10-03 | 2025-09-30 | 2.410 | 136,000 | +0 | 0.01% | 327,760 |
| 2025-10-02 | 2025-09-29 | 2.280 | 136,000 | +0 | 0.01% | 310,080 |
| 2025-09-30 | 2025-09-26 | 2.480 | 136,000 | +0 | 0.01% | 337,280 |
| 2025-09-29 | 2025-09-25 | 1.860 | 136,000 | +0 | 0.01% | 252,960 |
| 2025-09-26 | 2025-09-24 | 1.870 | 136,000 | +0 | 0.01% | 254,320 |
| 2025-09-25 | 2025-09-23 | 2.000 | 136,000 | +0 | 0.01% | 272,000 |
| 2025-09-24 | 2025-09-22 | 2.020 | 136,000 | +0 | 0.01% | 274,720 |
| 2025-09-23 | 2025-09-19 | 1.980 | 136,000 | +0 | 0.01% | 269,280 |
| 2025-09-22 | 2025-09-18 | 1.900 | 136,000 | +0 | 0.01% | 258,400 |
| 2025-09-19 | 2025-09-17 | 2.040 | 136,000 | +0 | 0.01% | 277,440 |
| 2025-09-18 | 2025-09-16 | 2.230 | 136,000 | +0 | 0.01% | 303,280 |
| 2025-09-17 | 2025-09-15 | 2.200 | 136,000 | +0 | 0.01% | 299,200 |
| 2025-09-16 | 2025-09-12 | 2.050 | 136,000 | +0 | 0.01% | 278,800 |
| 2025-09-15 | 2025-09-11 | 2.090 | 136,000 | +0 | 0.01% | 284,240 |
| 2025-09-12 | 2025-09-10 | 1.720 | 136,000 | +0 | 0.01% | 233,920 |
| 2025-09-11 | 2025-09-09 | 1.450 | 136,000 | +0 | 0.01% | 197,200 |
| 2025-09-10 | 2025-09-08 | 1.431 | 136,000 | +0 | 0.01% | 194,569 |
| 2025-09-09 | 2025-09-05 | 1.206 | 136,000 | +2,914 | 0.01% | 163,994 |
| 2025-09-08 | 2025-09-04 | 1.196 | 133,086 | +0 | 0.01% | 159,120 |
| 2025-09-05 | 2025-09-03 | 1.134 | 133,086 | +0 | 0.01% | 150,960 |
| 2025-09-04 | 2025-09-02 | 1.155 | 133,086 | +0 | 0.01% | 153,680 |
| 2025-09-03 | 2025-09-01 | 1.093 | 133,086 | +0 | 0.01% | 145,520 |
| 2025-09-02 | 2025-08-29 | 0.981 | 133,086 | +0 | 0.01% | 130,560 |
| 2025-09-01 | 2025-08-28 | 0.971 | 133,086 | +0 | 0.01% | 129,200 |
| 2025-08-29 | 2025-08-27 | 0.940 | 133,086 | +0 | 0.01% | 125,120 |
| 2025-08-28 | 2025-08-26 | 0.940 | 133,086 | +0 | 0.01% | 125,120 |
| 2025-08-27 | 2025-08-25 | 0.950 | 133,086 | +0 | 0.01% | 126,480 |
| 2025-08-26 | 2025-08-22 | 0.940 | 133,086 | +0 | 0.01% | 125,120 |
| 2025-08-25 | 2025-08-21 | 0.920 | 133,086 | +0 | 0.01% | 122,400 |
| 2025-08-22 | 2025-08-20 | 0.940 | 133,086 | +0 | 0.01% | 125,120 |
| 2025-08-21 | 2025-08-19 | 0.920 | 133,086 | +0 | 0.01% | 122,400 |
| 2025-08-20 | 2025-08-18 | 0.930 | 133,086 | +0 | 0.01% | 123,760 |
| 2025-08-19 | 2025-08-15 | 0.930 | 133,086 | +0 | 0.01% | 123,760 |
| 2025-08-18 | 2025-08-14 | 0.950 | 133,086 | +0 | 0.01% | 126,480 |
| 2025-08-15 | 2025-08-13 | 0.971 | 133,086 | +0 | 0.01% | 129,200 |
| 2025-08-14 | 2025-08-12 | 0.971 | 133,086 | +0 | 0.01% | 129,200 |
| 2025-08-13 | 2025-08-11 | 0.971 | 133,086 | +0 | 0.01% | 129,200 |
| 2025-08-12 | 2025-08-08 | 0.971 | 133,086 | +0 | 0.01% | 129,200 |
| 2025-08-11 | 2025-08-07 | 0.961 | 133,086 | +0 | 0.01% | 127,840 |
| 2025-08-08 | 2025-08-06 | 0.971 | 133,086 | +0 | 0.01% | 129,200 |
| 2025-08-07 | 2025-08-05 | 0.961 | 133,086 | +0 | 0.01% | 127,840 |
| 2025-08-06 | 2025-08-04 | 0.950 | 133,086 | +0 | 0.01% | 126,480 |
| 2025-08-05 | 2025-08-01 | 0.950 | 133,086 | +0 | 0.01% | 126,480 |
| 2025-08-04 | 2025-07-31 | 0.940 | 133,086 | +0 | 0.01% | 125,120 |
| 2025-08-01 | 2025-07-30 | 0.950 | 133,086 | +0 | 0.01% | 126,480 |
| 2025-07-31 | 2025-07-29 | 0.950 | 133,086 | +0 | 0.01% | 126,480 |
| 2025-07-30 | 2025-07-28 | 0.950 | 133,086 | +0 | 0.01% | 126,480 |
| 2025-07-29 | 2025-07-25 | 0.961 | 133,086 | +0 | 0.01% | 127,840 |
| 2025-07-28 | 2025-07-24 | 0.961 | 133,086 | +0 | 0.01% | 127,840 |
| 2025-07-25 | 2025-07-23 | 0.940 | 133,086 | +0 | 0.01% | 125,120 |
| 2025-07-24 | 2025-07-22 | 0.940 | 133,086 | +0 | 0.01% | 125,120 |
| 2025-07-23 | 2025-07-21 | 0.940 | 133,086 | +0 | 0.01% | 125,120 |
| 2025-07-22 | 2025-07-18 | 0.940 | 133,086 | +0 | 0.01% | 125,120 |
| 2025-07-21 | 2025-07-17 | 0.930 | 133,086 | +0 | 0.01% | 123,760 |
| 2025-07-18 | 2025-07-16 | 0.920 | 133,086 | +0 | 0.01% | 122,400 |
| 2025-07-17 | 2025-07-15 | 0.930 | 133,086 | +0 | 0.01% | 123,760 |
| 2025-07-16 | 2025-07-14 | 0.930 | 133,086 | +0 | 0.01% | 123,760 |
| 2025-07-15 | 2025-07-11 | 0.940 | 133,086 | +0 | 0.01% | 125,120 |
| 2025-07-14 | 2025-07-10 | 0.940 | 133,086 | +0 | 0.01% | 125,120 |
| 2025-07-11 | 2025-07-09 | 0.909 | 133,086 | +0 | 0.01% | 121,040 |
| 2025-07-10 | 2025-07-08 | 0.899 | 133,086 | +0 | 0.01% | 119,680 |
| 2025-07-09 | 2025-07-07 | 0.889 | 133,086 | +0 | 0.01% | 118,320 |
| 2025-07-08 | 2025-07-04 | 0.889 | 133,086 | +0 | 0.01% | 118,320 |
| 2025-07-07 | 2025-07-03 | 0.920 | 133,086 | +0 | 0.01% | 122,400 |
| 2025-07-04 | 2025-07-02 | 0.889 | 133,086 | +0 | 0.01% | 118,320 |
| 2025-07-03 | 2025-06-30 | 0.899 | 133,086 | +0 | 0.01% | 119,680 |
| 2025-07-02 | 2025-06-27 | 0.818 | 133,086 | +0 | 0.01% | 108,800 |
| 2025-06-30 | 2025-06-26 | 0.818 | 133,086 | +0 | 0.01% | 108,800 |
| 2025-06-27 | 2025-06-25 | 0.838 | 133,086 | +0 | 0.01% | 111,520 |
| 2025-06-26 | 2025-06-24 | 0.818 | 133,086 | +0 | 0.01% | 108,800 |
| 2025-06-25 | 2025-06-23 | 0.838 | 133,086 | +0 | 0.01% | 111,520 |
| 2025-06-24 | 2025-06-20 | 0.828 | 133,086 | +0 | 0.01% | 110,160 |
| 2025-06-23 | 2025-06-19 | 0.807 | 133,086 | +0 | 0.01% | 107,440 |
| 2025-06-20 | 2025-06-18 | 0.818 | 133,086 | +0 | 0.01% | 108,800 |
| 2025-06-19 | 2025-06-17 | 0.818 | 133,086 | +0 | 0.01% | 108,800 |
| 2025-06-18 | 2025-06-16 | 0.807 | 133,086 | +0 | 0.01% | 107,440 |
| 2025-06-17 | 2025-06-13 | 0.818 | 133,086 | +0 | 0.01% | 108,800 |
| 2025-06-16 | 2025-06-12 | 0.838 | 133,086 | +0 | 0.01% | 111,520 |
| 2025-06-13 | 2025-06-11 | 0.838 | 133,086 | +0 | 0.01% | 111,520 |
| 2025-06-12 | 2025-06-10 | 0.828 | 133,086 | +0 | 0.01% | 110,160 |
| 2025-06-11 | 2025-06-09 | 0.838 | 133,086 | +0 | 0.01% | 111,520 |
| 2025-06-10 | 2025-06-06 | 0.838 | 133,086 | +0 | 0.01% | 111,520 |
| 2025-06-09 | 2025-06-05 | 0.838 | 133,086 | +0 | 0.01% | 111,520 |
| 2025-06-06 | 2025-06-04 | 0.848 | 133,086 | +0 | 0.01% | 112,880 |
| 2025-06-05 | 2025-06-03 | 0.838 | 133,086 | +0 | 0.01% | 111,520 |
| 2025-06-04 | 2025-06-02 | 0.818 | 133,086 | +0 | 0.01% | 108,800 |
| 2025-06-03 | 2025-05-30 | 0.787 | 133,086 | +0 | 0.01% | 104,720 |
| 2025-06-02 | 2025-05-29 | 0.797 | 133,086 | +0 | 0.01% | 106,080 |
| 2025-05-30 | 2025-05-28 | 0.777 | 133,086 | +0 | 0.01% | 103,360 |
| 2025-05-29 | 2025-05-27 | 0.777 | 133,086 | +0 | 0.01% | 103,360 |
| 2025-05-28 | 2025-05-26 | 0.777 | 133,086 | +0 | 0.01% | 103,360 |
| 2025-05-27 | 2025-05-23 | 0.766 | 133,086 | +0 | 0.01% | 102,000 |
| 2025-05-26 | 2025-05-22 | 0.777 | 133,086 | +0 | 0.01% | 103,360 |
| 2025-05-23 | 2025-05-21 | 0.787 | 133,086 | +0 | 0.01% | 104,720 |
| 2025-05-22 | 2025-05-20 | 0.787 | 133,086 | +0 | 0.01% | 104,720 |
| 2025-05-21 | 2025-05-19 | 0.787 | 133,086 | +0 | 0.01% | 104,720 |
| 2025-05-20 | 2025-05-16 | 0.797 | 133,086 | +0 | 0.01% | 106,080 |
| 2025-05-19 | 2025-05-15 | 0.787 | 133,086 | +0 | 0.01% | 104,720 |
| 2025-05-16 | 2025-05-14 | 0.787 | 133,086 | +0 | 0.01% | 104,720 |
| 2025-05-15 | 2025-05-13 | 0.787 | 133,086 | +0 | 0.01% | 104,720 |
| 2025-05-14 | 2025-05-12 | 0.777 | 133,086 | +0 | 0.01% | 103,360 |
| 2025-05-13 | 2025-05-09 | 0.746 | 133,086 | +0 | 0.01% | 99,280 |
| 2025-05-12 | 2025-05-08 | 0.746 | 133,086 | +0 | 0.01% | 99,280 |
| 2025-05-09 | 2025-05-07 | 0.736 | 133,086 | +0 | 0.01% | 97,920 |
| 2025-05-08 | 2025-05-06 | 0.766 | 133,086 | +0 | 0.01% | 102,000 |
| 2025-05-07 | 2025-05-02 | 0.746 | 133,086 | +0 | 0.01% | 99,280 |
| 2025-05-06 | 2025-04-30 | 0.736 | 133,086 | +0 | 0.01% | 97,920 |
| 2025-05-02 | 2025-04-29 | 0.756 | 133,086 | +0 | 0.01% | 100,640 |
| 2025-04-30 | 2025-04-28 | 0.746 | 133,086 | +0 | 0.01% | 99,280 |
| 2025-04-29 | 2025-04-25 | 0.756 | 133,086 | +0 | 0.01% | 100,640 |
| 2025-04-28 | 2025-04-24 | 0.766 | 133,086 | +0 | 0.01% | 102,000 |
| 2025-04-25 | 2025-04-23 | 0.766 | 133,086 | +0 | 0.01% | 102,000 |
| 2025-04-24 | 2025-04-22 | 0.726 | 133,086 | +0 | 0.01% | 96,560 |
| 2025-04-23 | 2025-04-17 | 0.715 | 133,086 | +0 | 0.01% | 95,200 |
| 2025-04-22 | 2025-04-16 | 0.705 | 133,086 | +0 | 0.01% | 93,840 |
| 2025-04-17 | 2025-04-15 | 0.715 | 133,086 | +0 | 0.01% | 95,200 |
| 2025-04-16 | 2025-04-14 | 0.726 | 133,086 | +0 | 0.01% | 96,560 |
| 2025-04-15 | 2025-04-11 | 0.695 | 133,086 | +0 | 0.01% | 92,480 |
| 2025-04-14 | 2025-04-10 | 0.685 | 133,086 | +0 | 0.01% | 91,120 |
| 2025-04-11 | 2025-04-09 | 0.674 | 133,086 | +0 | 0.01% | 89,760 |
| 2025-04-10 | 2025-04-08 | 0.674 | 133,086 | +0 | 0.01% | 89,760 |
| 2025-04-09 | 2025-04-07 | 0.674 | 133,086 | +0 | 0.01% | 89,760 |
| 2025-04-08 | 2025-04-03 | 0.787 | 133,086 | +0 | 0.01% | 104,720 |
| 2025-04-07 | 2025-04-02 | 0.818 | 133,086 | +0 | 0.01% | 108,800 |
| 2025-04-03 | 2025-04-01 | 0.828 | 133,086 | +0 | 0.01% | 110,160 |
| 2025-04-02 | 2025-03-31 | 0.838 | 133,086 | +0 | 0.01% | 111,520 |
| 2025-04-01 | 2025-03-28 | 0.848 | 133,086 | +0 | 0.01% | 112,880 |
| 2025-03-31 | 2025-03-27 | 0.848 | 133,086 | +0 | 0.01% | 112,880 |
| 2025-03-28 | 2025-03-26 | 0.848 | 133,086 | +0 | 0.01% | 112,880 |
| 2025-03-27 | 2025-03-25 | 0.858 | 133,086 | +0 | 0.01% | 114,240 |
| 2025-03-26 | 2025-03-24 | 0.858 | 133,086 | +0 | 0.01% | 114,240 |
| 2025-03-25 | 2025-03-21 | 0.858 | 133,086 | +0 | 0.01% | 114,240 |
| 2025-03-24 | 2025-03-20 | 0.869 | 133,086 | +0 | 0.01% | 115,600 |
| 2025-03-21 | 2025-03-19 | 0.889 | 133,086 | +0 | 0.01% | 118,320 |
| 2025-03-20 | 2025-03-18 | 0.879 | 133,086 | +0 | 0.01% | 116,960 |
| 2025-03-19 | 2025-03-17 | 0.869 | 133,086 | +0 | 0.01% | 115,600 |
| 2025-03-18 | 2025-03-14 | 0.879 | 133,086 | +0 | 0.01% | 116,960 |
| 2025-03-17 | 2025-03-13 | 0.869 | 133,086 | +0 | 0.01% | 115,600 |
| 2025-03-14 | 2025-03-12 | 0.879 | 133,086 | +0 | 0.01% | 116,960 |
| 2025-03-13 | 2025-03-11 | 0.869 | 133,086 | +0 | 0.01% | 115,600 |
| 2025-03-12 | 2025-03-10 | 0.879 | 133,086 | +0 | 0.01% | 116,960 |
| 2025-03-11 | 2025-03-07 | 0.889 | 133,086 | +0 | 0.01% | 118,320 |
| 2025-03-10 | 2025-03-06 | 0.889 | 133,086 | +0 | 0.01% | 118,320 |
| 2025-03-07 | 2025-03-05 | 0.869 | 133,086 | +0 | 0.01% | 115,600 |
| 2025-03-06 | 2025-03-04 | 0.879 | 133,086 | +0 | 0.01% | 116,960 |
| 2025-03-05 | 2025-03-03 | 0.899 | 133,086 | +0 | 0.01% | 119,680 |
| 2025-03-04 | 2025-02-28 | 0.889 | 133,086 | +0 | 0.01% | 118,320 |
| 2025-03-03 | 2025-02-27 | 0.909 | 133,086 | +0 | 0.01% | 121,040 |
| 2025-02-28 | 2025-02-26 | 0.940 | 133,086 | +0 | 0.01% | 125,120 |
| 2025-02-27 | 2025-02-25 | 0.899 | 133,086 | +0 | 0.01% | 119,680 |
| 2025-02-26 | 2025-02-24 | 0.940 | 133,086 | +0 | 0.01% | 125,120 |
| 2025-02-25 | 2025-02-21 | 0.879 | 133,086 | +0 | 0.01% | 116,960 |
| 2025-02-24 | 2025-02-20 | 0.828 | 133,086 | +0 | 0.01% | 110,160 |
| 2025-02-21 | 2025-02-19 | 0.818 | 133,086 | +0 | 0.01% | 108,800 |
| 2025-02-20 | 2025-02-18 | 0.797 | 133,086 | +0 | 0.01% | 106,080 |
| 2025-02-19 | 2025-02-17 | 0.797 | 133,086 | +0 | 0.01% | 106,080 |
| 2025-02-18 | 2025-02-14 | 0.797 | 133,086 | +0 | 0.01% | 106,080 |
| 2025-02-17 | 2025-02-13 | 0.797 | 133,086 | +0 | 0.01% | 106,080 |
| 2025-02-14 | 2025-02-12 | 0.807 | 133,086 | +0 | 0.01% | 107,440 |
| 2025-02-13 | 2025-02-11 | 0.807 | 133,086 | +0 | 0.01% | 107,440 |
| 2025-02-12 | 2025-02-10 | 0.807 | 133,086 | +0 | 0.01% | 107,440 |
| 2025-02-11 | 2025-02-07 | 0.818 | 133,086 | +0 | 0.01% | 108,800 |
| 2025-02-10 | 2025-02-06 | 0.818 | 133,086 | +0 | 0.01% | 108,800 |
| 2025-02-07 | 2025-02-05 | 0.807 | 133,086 | +0 | 0.01% | 107,440 |
| 2025-02-06 | 2025-02-04 | 0.807 | 133,086 | +0 | 0.01% | 107,440 |
| 2025-02-05 | 2025-02-03 | 0.818 | 133,086 | +0 | 0.01% | 108,800 |
| 2025-02-04 | 2025-01-28 | 0.787 | 133,086 | +0 | 0.01% | 104,720 |
| 2025-02-03 | 2025-01-24 | 0.807 | 133,086 | +0 | 0.01% | 107,440 |
| 2025-01-27 | 2025-01-23 | 0.797 | 133,086 | +0 | 0.01% | 106,080 |
| 2025-01-24 | 2025-01-22 | 0.797 | 133,086 | +0 | 0.01% | 106,080 |
| 2025-01-23 | 2025-01-21 | 0.807 | 133,086 | +0 | 0.01% | 107,440 |
| 2025-01-22 | 2025-01-20 | 0.787 | 133,086 | +0 | 0.01% | 104,720 |
| 2025-01-21 | 2025-01-17 | 0.777 | 133,086 | +0 | 0.01% | 103,360 |
| 2025-01-20 | 2025-01-16 | 0.787 | 133,086 | +0 | 0.01% | 104,720 |
| 2025-01-17 | 2025-01-15 | 0.777 | 133,086 | +0 | 0.01% | 103,360 |
| 2025-01-16 | 2025-01-14 | 0.787 | 133,086 | +0 | 0.01% | 104,720 |
| 2025-01-15 | 2025-01-13 | 0.797 | 133,086 | +0 | 0.01% | 106,080 |
| 2025-01-14 | 2025-01-10 | 0.787 | 133,086 | +0 | 0.01% | 104,720 |
| 2025-01-13 | 2025-01-09 | 0.797 | 133,086 | +0 | 0.01% | 106,080 |
| 2025-01-10 | 2025-01-08 | 0.807 | 133,086 | +0 | 0.01% | 107,440 |
| 2025-01-09 | 2025-01-07 | 0.797 | 133,086 | +0 | 0.01% | 106,080 |
| 2025-01-08 | 2025-01-06 | 0.818 | 133,086 | +0 | 0.01% | 108,800 |
| 2025-01-07 | 2025-01-03 | 0.807 | 133,086 | +0 | 0.01% | 107,440 |
| 2025-01-06 | 2025-01-02 | 0.807 | 133,086 | +0 | 0.01% | 107,440 |
| 2025-01-03 | 2024-12-31 | 0.797 | 133,086 | +0 | 0.01% | 106,080 |
| 2025-01-02 | 2024-12-27 | 0.828 | 133,086 | +0 | 0.01% | 110,160 |
| 2024-12-30 | 2024-12-24 | 0.818 | 133,086 | +0 | 0.01% | 108,800 |
| 2024-12-27 | 2024-12-20 | 0.787 | 133,086 | +0 | 0.01% | 104,720 |
| 2024-12-23 | 2024-12-19 | 0.787 | 133,086 | +0 | 0.01% | 104,720 |
| 2024-12-20 | 2024-12-18 | 0.807 | 133,086 | +0 | 0.01% | 107,440 |
| 2024-12-19 | 2024-12-17 | 0.807 | 133,086 | +0 | 0.01% | 107,440 |
| 2024-12-18 | 2024-12-16 | 0.807 | 133,086 | +0 | 0.01% | 107,440 |
| 2024-12-17 | 2024-12-13 | 0.807 | 133,086 | +0 | 0.01% | 107,440 |
| 2024-12-16 | 2024-12-12 | 0.818 | 133,086 | +0 | 0.01% | 108,800 |
| 2024-12-13 | 2024-12-11 | 0.875 | 133,086 | +0 | 0.01% | 116,386 |
| 2024-12-12 | 2024-12-10 | 0.875 | 133,086 | +4,009 | 0.01% | 116,386 |
| 2024-12-11 | 2024-12-09 | 0.875 | 129,077 | +0 | 0.01% | 112,880 |
| 2024-12-10 | 2024-12-06 | 0.875 | 129,077 | +0 | 0.01% | 112,880 |
| 2024-12-09 | 2024-12-05 | 0.864 | 129,077 | +0 | 0.01% | 111,520 |
| 2024-12-06 | 2024-12-04 | 0.885 | 129,077 | +0 | 0.01% | 114,240 |
| 2024-12-05 | 2024-12-03 | 0.885 | 129,077 | +0 | 0.01% | 114,240 |
| 2024-12-04 | 2024-12-02 | 0.875 | 129,077 | +0 | 0.01% | 112,880 |
| 2024-12-03 | 2024-11-29 | 0.875 | 129,077 | +0 | 0.01% | 112,880 |
| 2024-12-02 | 2024-11-28 | 0.832 | 129,077 | +0 | 0.01% | 107,440 |
| 2024-11-29 | 2024-11-27 | 0.811 | 129,077 | +0 | 0.01% | 104,720 |
| 2024-11-28 | 2024-11-26 | 0.811 | 129,077 | +0 | 0.01% | 104,720 |
| 2024-11-27 | 2024-11-25 | 0.832 | 129,077 | +0 | 0.01% | 107,440 |
| 2024-11-26 | 2024-11-22 | 0.832 | 129,077 | +0 | 0.01% | 107,440 |
| 2024-11-25 | 2024-11-21 | 0.832 | 129,077 | +0 | 0.01% | 107,440 |
| 2024-11-22 | 2024-11-20 | 0.832 | 129,077 | +0 | 0.01% | 107,440 |
| 2024-11-21 | 2024-11-19 | 0.853 | 129,077 | +0 | 0.01% | 110,160 |
| 2024-11-20 | 2024-11-18 | 0.843 | 129,077 | +0 | 0.01% | 108,800 |
| 2024-11-19 | 2024-11-15 | 0.864 | 129,077 | +0 | 0.01% | 111,520 |
| 2024-11-18 | 2024-11-14 | 0.853 | 129,077 | +0 | 0.01% | 110,160 |
| 2024-11-15 | 2024-11-13 | 0.853 | 129,077 | +0 | 0.01% | 110,160 |
| 2024-11-14 | 2024-11-12 | 0.853 | 129,077 | +0 | 0.01% | 110,160 |
| 2024-11-13 | 2024-11-11 | 0.885 | 129,077 | +0 | 0.01% | 114,240 |
| 2024-11-12 | 2024-11-08 | 0.875 | 129,077 | +0 | 0.01% | 112,880 |
| 2024-11-11 | 2024-11-07 | 0.896 | 129,077 | +0 | 0.01% | 115,600 |
| 2024-11-08 | 2024-11-06 | 0.906 | 129,077 | +0 | 0.01% | 116,960 |
| 2024-11-07 | 2024-11-05 | 0.927 | 129,077 | +0 | 0.01% | 119,680 |
| 2024-11-06 | 2024-11-04 | 0.906 | 129,077 | +0 | 0.01% | 116,960 |
| 2024-11-05 | 2024-11-01 | 0.853 | 129,077 | +0 | 0.01% | 110,160 |
| 2024-11-04 | 2024-10-31 | 0.864 | 129,077 | +0 | 0.01% | 111,520 |
| 2024-11-01 | 2024-10-30 | 0.843 | 129,077 | +0 | 0.01% | 108,800 |
| 2024-10-31 | 2024-10-29 | 0.864 | 129,077 | +0 | 0.01% | 111,520 |
| 2024-10-30 | 2024-10-28 | 0.885 | 129,077 | +0 | 0.01% | 114,240 |
| 2024-10-29 | 2024-10-25 | 0.885 | 129,077 | +0 | 0.01% | 114,240 |
| 2024-10-28 | 2024-10-24 | 0.875 | 129,077 | +0 | 0.01% | 112,880 |
| 2024-10-25 | 2024-10-23 | 0.885 | 129,077 | +0 | 0.01% | 114,240 |
| 2024-10-24 | 2024-10-22 | 0.864 | 129,077 | +0 | 0.01% | 111,520 |
| 2024-10-23 | 2024-10-21 | 0.885 | 129,077 | +0 | 0.01% | 114,240 |
| 2024-10-22 | 2024-10-18 | 0.906 | 129,077 | +0 | 0.01% | 116,960 |
| 2024-10-21 | 2024-10-17 | 0.822 | 129,077 | +0 | 0.01% | 106,080 |
| 2024-10-18 | 2024-10-16 | 0.822 | 129,077 | +0 | 0.01% | 106,080 |
| 2024-10-17 | 2024-10-15 | 0.822 | 129,077 | +0 | 0.01% | 106,080 |
| 2024-10-16 | 2024-10-14 | 0.822 | 129,077 | +0 | 0.01% | 106,080 |
| 2024-10-15 | 2024-10-10 | 0.822 | 129,077 | +0 | 0.01% | 106,080 |
| 2024-10-14 | 2024-10-09 | 0.811 | 129,077 | +0 | 0.01% | 104,720 |
| 2024-10-10 | 2024-10-08 | 0.801 | 129,077 | +0 | 0.01% | 103,360 |
| 2024-10-09 | 2024-10-07 | 0.822 | 129,077 | +0 | 0.01% | 106,080 |
| 2024-10-08 | 2024-10-04 | 0.822 | 129,077 | +0 | 0.01% | 106,080 |
| 2024-10-07 | 2024-10-03 | 0.822 | 129,077 | +0 | 0.01% | 106,080 |
| 2024-10-04 | 2024-10-02 | 0.832 | 129,077 | +0 | 0.01% | 107,440 |
| 2024-10-03 | 2024-09-30 | 0.811 | 129,077 | +0 | 0.01% | 104,720 |
| 2024-10-02 | 2024-09-27 | 0.822 | 129,077 | +0 | 0.01% | 106,080 |
| 2024-09-30 | 2024-09-26 | 0.822 | 129,077 | +0 | 0.01% | 106,080 |
| 2024-09-27 | 2024-09-25 | 0.769 | 129,077 | +0 | 0.01% | 99,280 |
| 2024-09-26 | 2024-09-24 | 0.780 | 129,077 | +0 | 0.01% | 100,640 |
| 2024-09-25 | 2024-09-23 | 0.780 | 129,077 | +0 | 0.01% | 100,640 |
| 2024-09-24 | 2024-09-20 | 0.738 | 129,077 | +0 | 0.01% | 95,200 |
| 2024-09-23 | 2024-09-19 | 0.716 | 129,077 | +0 | 0.01% | 92,480 |
| 2024-09-20 | 2024-09-17 | 0.716 | 129,077 | +0 | 0.01% | 92,480 |
| 2024-09-19 | 2024-09-16 | 0.716 | 129,077 | +0 | 0.01% | 92,480 |
| 2024-09-17 | 2024-09-13 | 0.706 | 129,077 | +0 | 0.01% | 91,120 |
| 2024-09-16 | 2024-09-12 | 0.685 | 129,077 | +0 | 0.01% | 88,400 |
| 2024-09-13 | 2024-09-11 | 0.716 | 129,077 | +0 | 0.01% | 92,480 |
| 2024-09-12 | 2024-09-10 | 0.706 | 129,077 | +0 | 0.01% | 91,120 |
| 2024-09-11 | 2024-09-09 | 0.716 | 129,077 | +0 | 0.01% | 92,480 |
| 2024-09-10 | 2024-09-05 | 0.738 | 129,077 | +0 | 0.01% | 95,200 |
| 2024-09-09 | 2024-09-04 | 0.738 | 129,077 | +0 | 0.01% | 95,200 |
| 2024-09-05 | 2024-09-03 | 0.738 | 129,077 | +0 | 0.01% | 95,200 |
| 2024-09-04 | 2024-09-02 | 0.824 | 129,077 | +0 | 0.01% | 106,391 |
| 2024-09-03 | 2024-08-30 | 0.824 | 129,077 | +6,977 | 0.01% | 106,391 |
| 2024-09-02 | 2024-08-29 | 0.835 | 122,100 | +0 | 0.01% | 102,000 |
| 2024-08-30 | 2024-08-28 | 0.835 | 122,100 | +0 | 0.01% | 102,000 |
| 2024-08-29 | 2024-08-27 | 0.802 | 122,100 | +0 | 0.01% | 97,920 |
| 2024-08-28 | 2024-08-26 | 0.791 | 122,100 | +0 | 0.01% | 96,560 |
| 2024-08-27 | 2024-08-23 | 0.791 | 122,100 | +0 | 0.01% | 96,560 |
| 2024-08-26 | 2024-08-22 | 0.791 | 122,100 | +0 | 0.01% | 96,560 |
| 2024-08-23 | 2024-08-21 | 0.791 | 122,100 | +0 | 0.01% | 96,560 |
| 2024-08-22 | 2024-08-20 | 0.791 | 122,100 | +0 | 0.01% | 96,560 |
| 2024-08-21 | 2024-08-19 | 0.813 | 122,100 | +0 | 0.01% | 99,280 |
| 2024-08-20 | 2024-08-16 | 0.824 | 122,100 | +0 | 0.01% | 100,640 |
| 2024-08-19 | 2024-08-15 | 0.824 | 122,100 | +0 | 0.01% | 100,640 |
| 2024-08-16 | 2024-08-14 | 0.802 | 122,100 | +0 | 0.01% | 97,920 |
| 2024-08-15 | 2024-08-13 | 0.824 | 122,100 | +0 | 0.01% | 100,640 |
| 2024-08-14 | 2024-08-12 | 0.802 | 122,100 | +0 | 0.01% | 97,920 |
| 2024-08-13 | 2024-08-09 | 0.780 | 122,100 | +0 | 0.01% | 95,200 |
| 2024-08-12 | 2024-08-08 | 0.791 | 122,100 | +0 | 0.01% | 96,560 |
| 2024-08-09 | 2024-08-07 | 0.791 | 122,100 | +0 | 0.01% | 96,560 |
| 2024-08-08 | 2024-08-06 | 0.813 | 122,100 | +0 | 0.01% | 99,280 |
| 2024-08-07 | 2024-08-05 | 0.824 | 122,100 | +0 | 0.01% | 100,640 |
| 2024-08-06 | 2024-08-02 | 0.858 | 122,100 | +0 | 0.01% | 104,720 |
| 2024-08-05 | 2024-08-01 | 0.891 | 122,100 | +0 | 0.01% | 108,800 |
| 2024-08-02 | 2024-07-31 | 0.880 | 122,100 | +0 | 0.01% | 107,440 |
| 2024-08-01 | 2024-07-30 | 0.880 | 122,100 | +0 | 0.01% | 107,440 |
| 2024-07-31 | 2024-07-29 | 0.913 | 122,100 | +0 | 0.01% | 111,520 |
| 2024-07-30 | 2024-07-26 | 0.891 | 122,100 | +0 | 0.01% | 108,800 |
| 2024-07-29 | 2024-07-25 | 0.880 | 122,100 | +0 | 0.01% | 107,440 |
| 2024-07-26 | 2024-07-24 | 0.891 | 122,100 | +0 | 0.01% | 108,800 |
| 2024-07-25 | 2024-07-23 | 0.936 | 122,100 | +0 | 0.01% | 114,240 |
| 2024-07-24 | 2024-07-22 | 0.924 | 122,100 | +0 | 0.01% | 112,880 |
| 2024-07-23 | 2024-07-19 | 0.936 | 122,100 | +0 | 0.01% | 114,240 |
| 2024-07-22 | 2024-07-18 | 0.969 | 122,100 | +0 | 0.01% | 118,320 |
| 2024-07-19 | 2024-07-17 | 0.936 | 122,100 | +44,890 | 0.01% | 114,240 |
| 2023-12-12 | 2023-12-08 | 0.574 | 77,210 | +2,316 | 0.00% | 44,330 |
| 2023-09-04 | 2023-08-30 | 0.707 | 74,894 | +1,904 | 0.00% | 52,946 |
| 2023-04-27 | 2023-04-25 | 1.013 | 72,990 | -3,395 | 0.00% | 73,960 |
| 2023-03-17 | 2023-03-15 | 1.284 | 76,385 | +3,395 | 0.00% | 98,100 |
| 2023-03-15 | 2023-03-13 | 2.333 | 72,990 | +20,275 | 0.00% | 170,280 |
| 2022-12-06 | 2022-12-02 | 2.286 | 52,715 | +1,551 | 0.00% | 120,504 |
| 2022-08-30 | 2022-08-26 | 2.439 | 51,164 | +1,451 | 0.00% | 124,799 |
| 2021-12-10 | 2021-12-08 | 2.987 | 49,713 | +1,628 | 0.00% | 148,481 |
| 2021-08-26 | 2021-08-24 | 2.991 | 48,085 | +2,077 | 0.00% | 143,813 |
| 2021-01-05 | 2020-12-31 | 2.313 | 46,008 | +1,755 | 0.00% | 106,398 |
| 2020-11-24 | 2020-11-20 | 2.293 | 44,253 | +15,437 | 0.00% | 101,480 |
| 2020-11-18 | 2020-11-16 | 2.138 | 28,816 | -10,291 | 0.00% | 61,600 |
| 2020-09-01 | 2020-08-28 | 2.337 | 39,107 | +1,715 | 0.00% | 91,408 |
| 2020-07-16 | 2020-07-14 | 2.317 | 37,392 | +9,840 | 0.00% | 86,639 |
| 2019-12-10 | 2019-12-06 | 2.524 | 27,552 | +926 | 0.00% | 69,537 |
| 2019-08-27 | 2019-08-23 | 2.406 | 26,626 | +1,256 | 0.00% | 64,062 |
| 2018-12-11 | 2018-12-07 | 2.519 | 25,370 | +698 | 0.00% | 63,919 |
| 2018-08-28 | 2018-08-24 | 2.700 | 24,672 | +1,028 | 0.00% | 66,616 |
| 2018-03-12 | 2018-03-08 | 2.999 | 23,644 | +490 | 0.00% | 70,911 |
| 2018-03-01 | 2018-02-27 | 3.023 | 23,154 | -20,673 | 0.00% | 70,001 |
| 2018-02-21 | 2018-02-15 | 2.999 | 43,827 | -16,538 | 0.01% | 131,441 |
| 2018-01-30 | 2018-01-26 | 3.144 | 60,365 | +12,404 | 0.01% | 189,800 |
| 2018-01-29 | 2018-01-25 | 3.144 | 47,961 | -12,404 | 0.01% | 150,799 |
| 2018-01-25 | 2018-01-23 | 3.144 | 60,365 | +12,404 | 0.01% | 189,800 |
| 2018-01-24 | 2018-01-22 | 3.168 | 47,961 | -12,404 | 0.01% | 151,959 |
| 2018-01-10 | 2018-01-08 | 2.878 | 60,365 | -16,538 | 0.01% | 173,740 |
| 2018-01-08 | 2018-01-04 | 2.781 | 76,903 | +16,538 | 0.01% | 213,899 |
| 2017-12-08 | 2017-12-06 | 2.796 | 60,365 | +847 | 0.01% | 168,809 |
| 2017-09-19 | 2017-09-15 | 3.091 | 59,518 | +12,230 | 0.01% | 183,961 |
| 2017-09-15 | 2017-09-13 | 3.042 | 47,288 | +12,230 | 0.01% | 143,840 |
| 2017-09-13 | 2017-09-11 | 2.968 | 35,058 | -12,230 | 0.00% | 104,059 |
| 2017-09-11 | 2017-09-07 | 2.846 | 47,288 | +12,230 | 0.01% | 134,560 |
| 2017-09-01 | 2017-08-30 | 2.919 | 35,058 | +12,229 | 0.00% | 102,339 |
| 2017-08-29 | 2017-08-25 | 3.301 | 22,829 | +942 | 0.00% | 75,351 |
| 2017-07-03 | 2017-06-29 | 3.275 | 21,887 | -7,816 | 0.00% | 71,681 |
| 2017-06-28 | 2017-06-26 | 3.352 | 29,703 | +7,816 | 0.00% | 99,559 |
| 2017-06-01 | 2017-05-29 | 3.249 | 21,887 | -11,725 | 0.00% | 71,121 |
| 2017-05-31 | 2017-05-26 | 3.224 | 33,612 | +11,725 | 0.00% | 108,362 |
| 2017-02-17 | 2017-02-15 | 2.047 | 21,887 | -11,725 | 0.00% | 44,801 |
| 2017-02-07 | 2017-02-03 | 2.098 | 33,612 | +1,564 | 0.00% | 70,521 |
| 2016-12-09 | 2016-12-07 | 1.799 | 32,048 | +595 | 0.00% | 57,650 |
| 2016-11-04 | 2016-11-02 | 1.773 | 31,453 | -61,372 | 0.00% | 55,760 |
| 2016-11-01 | 2016-10-28 | 1.773 | 92,825 | +30,686 | 0.01% | 164,560 |
| 2016-10-28 | 2016-10-26 | 1.799 | 62,139 | +11,507 | 0.01% | 111,780 |
| 2016-10-27 | 2016-10-25 | 1.799 | 50,632 | +19,179 | 0.01% | 91,081 |
| 2016-09-26 | 2016-09-22 | 1.747 | 31,453 | -76,715 | 0.00% | 54,940 |
| 2016-09-22 | 2016-09-20 | 1.721 | 108,168 | +76,715 | 0.01% | 186,121 |
| 2016-09-20 | 2016-09-15 | 1.747 | 31,453 | -19,179 | 0.00% | 54,940 |
| 2016-09-12 | 2016-09-08 | 1.669 | 50,632 | -76,714 | 0.01% | 84,481 |
| 2016-09-09 | 2016-09-07 | 1.721 | 127,346 | +76,714 | 0.02% | 219,119 |
| 2016-09-07 | 2016-09-05 | 1.538 | 50,632 | +19,179 | 0.01% | 77,880 |
| 2016-09-05 | 2016-09-01 | 1.486 | 31,453 | -19,179 | 0.00% | 46,740 |
| 2016-09-02 | 2016-08-31 | 1.538 | 50,632 | +19,179 | 0.01% | 77,880 |
| 2016-08-30 | 2016-08-26 | 1.797 | 31,453 | +1,331 | 0.00% | 56,511 |
| 2016-08-16 | 2016-08-12 | 1.824 | 30,122 | -102,857 | 0.00% | 54,939 |
| 2016-08-15 | 2016-08-11 | 1.906 | 132,979 | +22,482 | 0.02% | 253,400 |
| 2016-08-11 | 2016-08-09 | 1.960 | 110,497 | -36,735 | 0.02% | 216,575 |
| 2016-08-08 | 2016-08-04 | 1.960 | 147,232 | -42,612 | 0.02% | 288,576 |
| 2016-08-04 | 2016-08-01 | 1.906 | 189,844 | -8,816 | 0.03% | 361,760 |
| 2016-08-03 | 2016-07-29 | 1.851 | 198,660 | +88,163 | 0.03% | 367,743 |
| 2016-07-27 | 2016-07-25 | 2.069 | 110,497 | +29,387 | 0.02% | 228,607 |
| 2016-07-26 | 2016-07-22 | 2.096 | 81,110 | -36,734 | 0.01% | 170,016 |
| 2016-07-25 | 2016-07-21 | 2.014 | 117,844 | +36,734 | 0.02% | 237,391 |
| 2016-07-22 | 2016-07-20 | 2.069 | 81,110 | -154,285 | 0.01% | 167,808 |
| 2016-07-13 | 2016-07-11 | 1.797 | 235,395 | +55,102 | 0.03% | 422,928 |
| 2016-07-12 | 2016-07-08 | 1.878 | 180,293 | +18,367 | 0.02% | 338,652 |
| 2016-07-07 | 2016-07-05 | 1.661 | 161,926 | +66,122 | 0.02% | 268,888 |
| 2016-03-21 | 2016-03-17 | 1.198 | 95,804 | -27,183 | 0.01% | 114,752 |
| 2016-03-18 | 2016-03-16 | 1.184 | 122,987 | -2,204 | 0.02% | 145,638 |
| 2016-03-17 | 2016-03-15 | 1.184 | 125,191 | +29,387 | 0.02% | 148,248 |
| 2016-03-11 | 2016-03-09 | 1.171 | 95,804 | -58,775 | 0.01% | 112,144 |
| 2016-03-09 | 2016-03-07 | 1.157 | 154,579 | +58,775 | 0.02% | 178,840 |
| 2016-03-08 | 2016-03-04 | 1.198 | 95,804 | -29,387 | 0.01% | 114,752 |
| 2016-03-07 | 2016-03-03 | 1.198 | 125,191 | +29,387 | 0.02% | 149,952 |
| 2016-03-02 | 2016-02-29 | 1.211 | 95,804 | -58,775 | 0.01% | 116,056 |
| 2016-02-02 | 2016-01-29 | 1.007 | 154,579 | -33,061 | 0.02% | 155,696 |
| 2016-01-26 | 2016-01-22 | 0.980 | 187,640 | +33,061 | 0.03% | 183,888 |
| 2016-01-14 | 2016-01-12 | 1.116 | 154,579 | +58,775 | 0.02% | 172,528 |
| 2015-12-21 | 2015-12-17 | 1.048 | 95,804 | -29,387 | 0.01% | 100,408 |
| 2015-12-18 | 2015-12-16 | 1.048 | 125,191 | +29,387 | 0.02% | 131,208 |
| 2015-12-14 | 2015-12-10 | 1.062 | 95,804 | -12,414 | 0.01% | 101,712 |
| 2015-12-09 | 2015-12-07 | 1.192 | 108,218 | +1,955 | 0.01% | 129,007 |
| 2015-11-09 | 2015-11-05 | 1.123 | 106,263 | -198,388 | 0.01% | 119,312 |
| 2015-09-02 | 2015-08-31 | 1.041 | 304,651 | +72,141 | 0.04% | 317,123 |
| 2015-09-01 | 2015-08-28 | 1.071 | 232,510 | -42,113 | 0.03% | 249,044 |
| 2015-08-31 | 2015-08-27 | 1.056 | 274,623 | +3,314 | 0.04% | 290,009 |
| 2015-08-28 | 2015-08-26 | 0.996 | 271,309 | -41,760 | 0.04% | 270,137 |
| 2015-07-28 | 2015-07-24 | 1.222 | 313,069 | -6,500,702 | 0.05% | 382,561 |
| 2015-07-16 | 2015-07-14 | 1.177 | 6,813,771 | -331,431 | 1.03% | 8,017,853 |
| 2015-07-14 | 2015-07-10 | 1.071 | 7,145,202 | -359,935 | 1.08% | 7,653,301 |
| 2015-07-10 | 2015-07-08 | 0.890 | 7,505,137 | -82,858 | 1.13% | 6,680,156 |
| 2015-07-09 | 2015-07-07 | 0.996 | 7,587,995 | -1,044,010 | 1.15% | 7,555,216 |
| 2015-07-08 | 2015-07-06 | 1.041 | 8,632,005 | -19,886 | 1.30% | 8,985,385 |
| 2015-07-03 | 2015-06-30 | 1.328 | 8,651,891 | -66,286 | 1.31% | 11,486,022 |
| 2015-07-02 | 2015-06-29 | 1.373 | 8,718,177 | +33,143 | 1.32% | 11,968,591 |
| 2015-06-30 | 2015-06-26 | 1.388 | 8,685,034 | -1,044,010 | 1.31% | 12,054,114 |
| 2015-06-29 | 2015-06-25 | 1.388 | 9,729,044 | +33,143 | 1.47% | 13,503,114 |
| 2015-06-26 | 2015-06-24 | 1.418 | 9,695,901 | -49,715 | 1.47% | 13,749,660 |
| 2015-06-25 | 2015-06-23 | 1.403 | 9,745,616 | +66,287 | 1.47% | 13,673,138 |
| 2015-06-23 | 2015-06-19 | 1.343 | 9,679,329 | +99,429 | 1.46% | 12,996,045 |
| 2015-06-22 | 2015-06-18 | 1.312 | 9,579,900 | -1,123,553 | 1.45% | 12,573,499 |
| 2015-05-15 | 2015-05-13 | 1.222 | 10,703,453 | -331,432 | 1.62% | 13,079,311 |
| 2015-04-27 | 2015-04-23 | 1.192 | 11,034,885 | +10,983,249 | 1.67% | 13,151,365 |
| 2015-01-30 | 2015-01-28 | 0.981 | 51,636 | -26,514 | 0.01% | 50,634 |
| 2015-01-15 | 2015-01-13 | 1.071 | 78,150 | -13,258 | 0.01% | 83,707 |
| 2014-12-10 | 2014-12-08 | 1.117 | 91,408 | +1,270 | 0.01% | 102,084 |
| 2014-12-05 | 2014-12-03 | 1.147 | 90,138 | +6,537 | 0.01% | 103,424 |
| 2014-11-27 | 2014-11-25 | 1.270 | 83,601 | +26,146 | 0.01% | 106,155 |
| 2014-11-25 | 2014-11-21 | 1.285 | 57,455 | +6,536 | 0.01% | 73,834 |
| 2014-11-24 | 2014-11-20 | 1.300 | 50,919 | +6,537 | 0.01% | 66,214 |
| 2014-11-20 | 2014-11-18 | 1.239 | 44,382 | -32,683 | 0.01% | 54,997 |
| 2014-10-10 | 2014-10-08 | 1.132 | 77,065 | +6,537 | 0.01% | 87,245 |
| 2014-08-26 | 2014-08-22 | 1.193 | 70,528 | +27,256 | 0.01% | 84,105 |
| 2014-07-29 | 2014-07-25 | 1.114 | 43,272 | +8,285 | 0.01% | 48,207 |
| 2013-12-04 | 2013-12-02 | 1.852 | 34,987 | -6,374 | 0.01% | 64,779 |
| 2013-12-03 | 2013-11-29 | 1.883 | 41,361 | +12,747 | 0.01% | 77,879 |
| 2013-09-10 | 2013-09-06 | 0.949 | 28,614 | +1,184 | 0.00% | 27,165 |
| 2012-09-20 | 2012-09-18 | 0.802 | 27,430 | +13,715 | 0.00% | 22,000 |
| 2012-08-28 | 2012-08-24 | 3.341 | 13,715 | +6,996 | 0.00% | 45,823 |
| 2011-09-06 | 2011-09-02 | 2.415 | 6,719 | +211 | 0.01% | 16,224 |
| 2010-08-26 | 2010-08-24 | 3.520 | 6,508 | +130 | 0.01% | 22,908 |
| 2009-08-20 | 2009-08-18 | 4.691 | 6,378 | +157 | 0.01% | 29,921 |
| 2008-01-14 | 2008-01-10 | 5.611 | 6,221 | +60 | 0.01% | 34,908 |
| 2007-11-28 | 2007-11-26 | 5.611 | 6,161 | +1,770 | 0.01% | 34,571 |
| 2007-10-30 | 2007-10-26 | 7.405 | 4,391 | +243 | 0.01% | 32,517 |
| 2007-08-09 | 2007-08-07 | 13.581 | 4,148 | +72 | 0.01% | 56,333 |
| 2007-06-26 | 2007-06-22 | 17.663 | 4,076 | 0.01% | 71,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy