History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 1,910,778 | +0 | 0.09% | 4,948,915 |
| 2025-10-13 | 2025-10-09 | 2.640 | 1,910,778 | +0 | 0.09% | 5,044,454 |
| 2025-10-10 | 2025-10-08 | 2.770 | 1,910,778 | +16,000 | 0.09% | 5,292,855 |
| 2025-10-09 | 2025-10-06 | 2.760 | 1,894,778 | -72,000 | 0.09% | 5,229,587 |
| 2025-10-08 | 2025-10-03 | 2.860 | 1,966,778 | +16,000 | 0.10% | 5,624,985 |
| 2025-10-06 | 2025-10-02 | 2.810 | 1,950,778 | -72,000 | 0.10% | 5,481,686 |
| 2025-10-03 | 2025-09-30 | 2.410 | 2,022,778 | -230,000 | 0.10% | 4,874,895 |
| 2025-10-02 | 2025-09-29 | 2.280 | 2,252,778 | -14,000 | 0.11% | 5,136,334 |
| 2025-09-30 | 2025-09-26 | 2.480 | 2,266,778 | +196,000 | 0.11% | 5,621,609 |
| 2025-09-26 | 2025-09-24 | 1.870 | 2,070,778 | +62,000 | 0.10% | 3,872,355 |
| 2025-09-25 | 2025-09-23 | 2.000 | 2,008,778 | -2,000 | 0.10% | 4,017,556 |
| 2025-09-24 | 2025-09-22 | 2.020 | 2,010,778 | +44,000 | 0.10% | 4,061,772 |
| 2025-09-23 | 2025-09-19 | 1.980 | 1,966,778 | +8,000 | 0.10% | 3,894,220 |
| 2025-09-22 | 2025-09-18 | 1.900 | 1,958,778 | +42,000 | 0.10% | 3,721,678 |
| 2025-09-19 | 2025-09-17 | 2.040 | 1,916,778 | +134,000 | 0.09% | 3,910,227 |
| 2025-09-18 | 2025-09-16 | 2.230 | 1,782,778 | -32,000 | 0.09% | 3,975,595 |
| 2025-09-17 | 2025-09-15 | 2.200 | 1,814,778 | -122,000 | 0.09% | 3,992,512 |
| 2025-09-16 | 2025-09-12 | 2.050 | 1,936,778 | -12,000 | 0.10% | 3,970,395 |
| 2025-09-15 | 2025-09-11 | 2.090 | 1,948,778 | -100,000 | 0.10% | 4,072,946 |
| 2025-09-12 | 2025-09-10 | 1.720 | 2,048,778 | +64,000 | 0.10% | 3,523,898 |
| 2025-09-11 | 2025-09-09 | 1.450 | 1,984,778 | +18,000 | 0.10% | 2,877,928 |
| 2025-09-10 | 2025-09-08 | 1.431 | 1,966,778 | -74,000 | 0.10% | 2,813,785 |
| 2025-09-09 | 2025-09-05 | 1.206 | 2,040,778 | +43,731 | 0.10% | 2,460,851 |
| 2025-09-08 | 2025-09-04 | 1.196 | 1,997,047 | -5,871 | 0.10% | 2,387,710 |
| 2025-09-04 | 2025-09-02 | 1.155 | 2,002,918 | +50,885 | 0.10% | 2,312,859 |
| 2025-09-03 | 2025-09-01 | 1.093 | 1,952,033 | -176,143 | 0.10% | 2,134,413 |
| 2025-08-19 | 2025-08-15 | 0.930 | 2,128,176 | -48,928 | 0.11% | 1,979,048 |
| 2025-08-04 | 2025-07-31 | 0.940 | 2,177,104 | +19,571 | 0.11% | 2,046,796 |
| 2025-07-30 | 2025-07-28 | 0.950 | 2,157,533 | -29,357 | 0.11% | 2,050,444 |
| 2025-07-28 | 2025-07-24 | 0.961 | 2,186,890 | -29,357 | 0.11% | 2,100,691 |
| 2025-07-17 | 2025-07-15 | 0.930 | 2,216,247 | -68,500 | 0.11% | 2,060,948 |
| 2025-07-16 | 2025-07-14 | 0.930 | 2,284,747 | -97,857 | 0.12% | 2,124,648 |
| 2025-07-10 | 2025-07-08 | 0.899 | 2,382,604 | -58,714 | 0.12% | 2,142,604 |
| 2025-07-04 | 2025-07-02 | 0.889 | 2,441,318 | -19,572 | 0.12% | 2,170,456 |
| 2025-07-03 | 2025-06-30 | 0.899 | 2,460,890 | -37,186 | 0.12% | 2,213,005 |
| 2025-06-30 | 2025-06-26 | 0.818 | 2,498,076 | +9,786 | 0.13% | 2,042,223 |
| 2025-06-12 | 2025-06-10 | 0.828 | 2,488,290 | +37,186 | 0.13% | 2,059,650 |
| 2025-06-09 | 2025-06-05 | 0.838 | 2,451,104 | -5,872 | 0.12% | 2,053,918 |
| 2025-05-09 | 2025-05-07 | 0.736 | 2,456,976 | +19,572 | 0.12% | 1,807,760 |
| 2025-05-08 | 2025-05-06 | 0.766 | 2,437,404 | +48,928 | 0.12% | 1,868,083 |
| 2025-04-14 | 2025-04-10 | 0.685 | 2,388,476 | -19,571 | 0.12% | 1,635,322 |
| 2025-04-11 | 2025-04-09 | 0.674 | 2,408,047 | +19,571 | 0.12% | 1,624,113 |
| 2025-04-09 | 2025-04-07 | 0.674 | 2,388,476 | +48,929 | 0.12% | 1,610,914 |
| 2025-04-08 | 2025-04-03 | 0.787 | 2,339,547 | +68,500 | 0.12% | 1,840,899 |
| 2025-04-02 | 2025-03-31 | 0.838 | 2,271,047 | +19,571 | 0.11% | 1,903,038 |
| 2025-03-25 | 2025-03-21 | 0.858 | 2,251,476 | +50,886 | 0.11% | 1,932,654 |
| 2025-03-18 | 2025-03-14 | 0.879 | 2,200,590 | +19,572 | 0.11% | 1,933,949 |
| 2025-03-13 | 2025-03-11 | 0.869 | 2,181,018 | +50,885 | 0.11% | 1,894,461 |
| 2025-03-10 | 2025-03-06 | 0.889 | 2,130,133 | +41,100 | 0.11% | 1,893,797 |
| 2025-03-07 | 2025-03-05 | 0.869 | 2,089,033 | -29,357 | 0.11% | 1,814,562 |
| 2025-03-05 | 2025-03-03 | 0.899 | 2,118,390 | -13,700 | 0.11% | 1,905,005 |
| 2025-02-27 | 2025-02-25 | 0.899 | 2,132,090 | +19,572 | 0.11% | 1,917,325 |
| 2025-02-25 | 2025-02-21 | 0.879 | 2,112,518 | -117,429 | 0.11% | 1,856,549 |
| 2025-02-21 | 2025-02-19 | 0.818 | 2,229,947 | +68,500 | 0.11% | 1,823,022 |
| 2025-02-19 | 2025-02-17 | 0.797 | 2,161,447 | +58,714 | 0.11% | 1,722,847 |
| 2025-02-14 | 2025-02-12 | 0.807 | 2,102,733 | -88,071 | 0.11% | 1,697,535 |
| 2025-02-11 | 2025-02-07 | 0.818 | 2,190,804 | +19,571 | 0.11% | 1,791,022 |
| 2025-02-06 | 2025-02-04 | 0.807 | 2,171,233 | +166,357 | 0.11% | 1,752,835 |
| 2025-02-05 | 2025-02-03 | 0.818 | 2,004,876 | +48,929 | 0.10% | 1,639,023 |
| 2025-01-23 | 2025-01-21 | 0.807 | 1,955,947 | -1,957 | 0.10% | 1,579,035 |
| 2025-01-22 | 2025-01-20 | 0.787 | 1,957,904 | +9,786 | 0.10% | 1,540,599 |
| 2025-01-20 | 2025-01-16 | 0.787 | 1,948,118 | +11,742 | 0.10% | 1,532,899 |
| 2024-12-12 | 2024-12-10 | 0.875 | 1,936,376 | +58,325 | 0.10% | 1,693,392 |
| 2024-12-09 | 2024-12-05 | 0.864 | 1,878,051 | +66,437 | 0.10% | 1,622,598 |
| 2024-12-06 | 2024-12-04 | 0.885 | 1,811,614 | +7,592 | 0.09% | 1,603,373 |
| 2024-11-08 | 2024-11-06 | 0.906 | 1,804,022 | -3,796 | 0.09% | 1,634,670 |
| 2024-11-07 | 2024-11-05 | 0.927 | 1,807,818 | -47,455 | 0.09% | 1,676,205 |
| 2024-10-23 | 2024-10-21 | 0.885 | 1,855,273 | +47,455 | 0.10% | 1,642,014 |
| 2024-10-10 | 2024-10-08 | 0.801 | 1,807,818 | +1,898 | 0.09% | 1,447,631 |
| 2024-10-08 | 2024-10-04 | 0.822 | 1,805,920 | -37,964 | 0.09% | 1,484,167 |
| 2024-10-07 | 2024-10-03 | 0.822 | 1,843,884 | -28,472 | 0.10% | 1,515,367 |
| 2024-10-02 | 2024-09-27 | 0.822 | 1,872,356 | -9,491 | 0.10% | 1,538,766 |
| 2024-09-30 | 2024-09-26 | 0.822 | 1,881,847 | +66,436 | 0.10% | 1,546,566 |
| 2024-09-03 | 2024-08-30 | 0.824 | 1,815,411 | +98,131 | 0.09% | 1,496,339 |
| 2024-07-17 | 2024-07-15 | 0.958 | 1,717,280 | -5,387 | 0.09% | 1,644,989 |
| 2024-07-16 | 2024-07-12 | 0.980 | 1,722,667 | -17,956 | 0.09% | 1,688,525 |
| 2024-07-04 | 2024-07-02 | 0.924 | 1,740,623 | -17,956 | 0.10% | 1,609,186 |
| 2024-07-03 | 2024-06-28 | 0.891 | 1,758,579 | -28,729 | 0.10% | 1,567,022 |
| 2024-07-02 | 2024-06-27 | 0.835 | 1,787,308 | +28,729 | 0.10% | 1,493,083 |
| 2024-06-27 | 2024-06-25 | 0.791 | 1,758,579 | -10,773 | 0.10% | 1,390,732 |
| 2024-06-18 | 2024-06-14 | 0.802 | 1,769,352 | +10,773 | 0.10% | 1,418,960 |
| 2024-03-07 | 2024-03-05 | 0.462 | 1,758,579 | -750,556 | 0.10% | 812,893 |
| 2024-01-19 | 2024-01-17 | 0.512 | 2,509,135 | +1,796 | 0.14% | 1,285,598 |
| 2024-01-05 | 2024-01-03 | 0.546 | 2,507,339 | -3,591 | 0.14% | 1,368,461 |
| 2024-01-04 | 2024-01-02 | 0.551 | 2,510,930 | -1,796 | 0.14% | 1,384,405 |
| 2023-12-12 | 2023-12-08 | 0.574 | 2,512,726 | +75,382 | 0.14% | 1,442,669 |
| 2023-10-16 | 2023-10-12 | 0.666 | 2,437,344 | -13,934 | 0.14% | 1,623,291 |
| 2023-09-13 | 2023-09-11 | 0.655 | 2,451,278 | -26,126 | 0.14% | 1,604,424 |
| 2023-09-12 | 2023-09-07 | 0.655 | 2,477,404 | -3,483 | 0.14% | 1,621,524 |
| 2023-09-05 | 2023-08-31 | 0.695 | 2,480,887 | -69,669 | 0.14% | 1,724,625 |
| 2023-09-04 | 2023-08-30 | 0.707 | 2,550,556 | +64,845 | 0.14% | 1,803,109 |
| 2023-08-24 | 2023-08-22 | 0.672 | 2,485,711 | -42,436 | 0.14% | 1,669,403 |
| 2023-08-18 | 2023-08-16 | 0.731 | 2,528,147 | +67,897 | 0.15% | 1,846,842 |
| 2023-08-15 | 2023-08-11 | 0.742 | 2,460,250 | +84,872 | 0.14% | 1,826,230 |
| 2023-08-14 | 2023-08-10 | 0.742 | 2,375,378 | +169,744 | 0.14% | 1,763,230 |
| 2023-08-02 | 2023-07-31 | 0.837 | 2,205,634 | +50,923 | 0.13% | 1,845,133 |
| 2023-08-01 | 2023-07-28 | 0.837 | 2,154,711 | +84,872 | 0.13% | 1,802,533 |
| 2023-07-25 | 2023-07-21 | 0.884 | 2,069,839 | +50,924 | 0.12% | 1,829,084 |
| 2023-07-24 | 2023-07-20 | 0.884 | 2,018,915 | +103,543 | 0.12% | 1,784,083 |
| 2023-07-20 | 2023-07-18 | 0.907 | 1,915,372 | +50,924 | 0.11% | 1,737,719 |
| 2023-07-19 | 2023-07-14 | 0.848 | 1,864,448 | -10,185 | 0.11% | 1,581,680 |
| 2023-07-14 | 2023-07-12 | 0.848 | 1,874,633 | +32,251 | 0.11% | 1,590,320 |
| 2023-07-10 | 2023-07-06 | 0.872 | 1,842,382 | +3,395 | 0.11% | 1,606,376 |
| 2023-07-06 | 2023-07-04 | 0.895 | 1,838,987 | +1,698 | 0.11% | 1,646,751 |
| 2023-07-05 | 2023-07-03 | 0.872 | 1,837,289 | -1,698 | 0.11% | 1,601,935 |
| 2023-07-04 | 2023-06-30 | 0.872 | 1,838,987 | +25,462 | 0.11% | 1,603,416 |
| 2023-06-05 | 2023-06-01 | 0.966 | 1,813,525 | -10,185 | 0.11% | 1,752,158 |
| 2023-05-30 | 2023-05-25 | 0.978 | 1,823,710 | -16,974 | 0.11% | 1,783,486 |
| 2023-05-25 | 2023-05-23 | 0.990 | 1,840,684 | -42,436 | 0.11% | 1,821,773 |
| 2023-05-24 | 2023-05-22 | 1.002 | 1,883,120 | -16,975 | 0.11% | 1,885,961 |
| 2023-05-18 | 2023-05-16 | 1.025 | 1,900,095 | -67,897 | 0.11% | 1,947,737 |
| 2023-05-15 | 2023-05-11 | 1.025 | 1,967,992 | -32,252 | 0.11% | 2,017,337 |
| 2023-03-29 | 2023-03-27 | 1.119 | 2,000,244 | -25,461 | 0.12% | 2,238,940 |
| 2023-03-20 | 2023-03-16 | 1.166 | 2,025,705 | +25,461 | 0.12% | 2,362,910 |
| 2023-03-16 | 2023-03-14 | 2.349 | 2,000,244 | +33,949 | 0.12% | 4,699,054 |
| 2023-03-15 | 2023-03-13 | 2.333 | 1,966,295 | +548,645 | 0.11% | 4,587,221 |
| 2023-03-08 | 2023-03-06 | 2.366 | 1,417,650 | +49,037 | 0.11% | 3,353,528 |
| 2023-03-07 | 2023-03-03 | 2.382 | 1,368,613 | +9,808 | 0.11% | 3,259,856 |
| 2023-02-27 | 2023-02-23 | 2.317 | 1,358,805 | -18,389 | 0.11% | 3,147,824 |
| 2023-02-24 | 2023-02-22 | 2.333 | 1,377,194 | -18,389 | 0.11% | 3,212,892 |
| 2023-02-14 | 2023-02-10 | 2.333 | 1,395,583 | -20,841 | 0.11% | 3,255,792 |
| 2022-12-14 | 2022-12-12 | 2.219 | 1,416,424 | +36,778 | 0.11% | 3,142,658 |
| 2022-12-12 | 2022-12-08 | 2.202 | 1,379,646 | -2,452 | 0.11% | 3,038,550 |
| 2022-12-06 | 2022-12-02 | 2.286 | 1,382,098 | +40,650 | 0.11% | 3,159,422 |
| 2022-11-17 | 2022-11-15 | 2.219 | 1,341,448 | -29,747 | 0.11% | 2,976,307 |
| 2022-11-08 | 2022-11-04 | 2.118 | 1,371,195 | -29,747 | 0.11% | 2,904,021 |
| 2022-10-26 | 2022-10-24 | 2.000 | 1,400,942 | -11,898 | 0.12% | 2,802,187 |
| 2022-10-19 | 2022-10-17 | 2.017 | 1,412,840 | -11,899 | 0.12% | 2,849,733 |
| 2022-10-18 | 2022-10-14 | 2.067 | 1,424,739 | -47,595 | 0.12% | 2,945,577 |
| 2022-10-17 | 2022-10-13 | 2.051 | 1,472,334 | -15,468 | 0.12% | 3,019,229 |
| 2022-10-14 | 2022-10-12 | 2.051 | 1,487,802 | -2,380 | 0.12% | 3,050,949 |
| 2022-10-13 | 2022-10-11 | 2.034 | 1,490,182 | -7,139 | 0.12% | 3,030,781 |
| 2022-09-29 | 2022-09-27 | 2.252 | 1,497,321 | -8,329 | 0.12% | 3,372,482 |
| 2022-09-05 | 2022-09-01 | 2.320 | 1,505,650 | +29,746 | 0.13% | 3,492,473 |
| 2022-09-02 | 2022-08-31 | 2.320 | 1,475,904 | +5,950 | 0.12% | 3,423,475 |
| 2022-08-30 | 2022-08-26 | 2.439 | 1,469,954 | +41,701 | 0.12% | 3,585,513 |
| 2022-08-23 | 2022-08-19 | 2.387 | 1,428,253 | -5,781 | 0.12% | 3,409,673 |
| 2022-08-12 | 2022-08-10 | 2.422 | 1,434,034 | +1,156 | 0.12% | 3,473,089 |
| 2022-08-08 | 2022-08-04 | 2.422 | 1,432,878 | -2,312 | 0.12% | 3,470,290 |
| 2022-08-05 | 2022-08-03 | 2.422 | 1,435,190 | +34,683 | 0.12% | 3,475,889 |
| 2022-08-02 | 2022-07-29 | 2.439 | 1,400,507 | +9,249 | 0.12% | 3,416,118 |
| 2022-07-25 | 2022-07-21 | 2.439 | 1,391,258 | +17,342 | 0.12% | 3,393,558 |
| 2022-07-19 | 2022-07-15 | 2.474 | 1,373,916 | -35,839 | 0.12% | 3,398,793 |
| 2022-07-15 | 2022-07-13 | 2.491 | 1,409,755 | +24,278 | 0.12% | 3,511,839 |
| 2022-07-14 | 2022-07-12 | 2.474 | 1,385,477 | -6,937 | 0.12% | 3,427,392 |
| 2022-07-13 | 2022-07-11 | 2.491 | 1,392,414 | -6,936 | 0.12% | 3,468,641 |
| 2022-07-11 | 2022-07-07 | 2.474 | 1,399,350 | +8,092 | 0.12% | 3,461,711 |
| 2022-07-05 | 2022-06-30 | 2.457 | 1,391,258 | +67,055 | 0.12% | 3,417,626 |
| 2022-07-04 | 2022-06-29 | 2.474 | 1,324,203 | +11,561 | 0.11% | 3,275,813 |
| 2022-06-30 | 2022-06-28 | 2.526 | 1,312,642 | +8,093 | 0.11% | 3,315,337 |
| 2022-06-24 | 2022-06-22 | 2.560 | 1,304,549 | +11,561 | 0.11% | 3,340,032 |
| 2022-06-17 | 2022-06-15 | 2.595 | 1,292,988 | +17,342 | 0.11% | 3,355,168 |
| 2022-06-02 | 2022-05-31 | 2.560 | 1,275,646 | +23,122 | 0.11% | 3,266,031 |
| 2022-05-04 | 2022-04-29 | 2.595 | 1,252,524 | +19,654 | 0.11% | 3,250,168 |
| 2022-04-25 | 2022-04-21 | 2.595 | 1,232,870 | +17,342 | 0.11% | 3,199,168 |
| 2022-04-22 | 2022-04-20 | 2.595 | 1,215,528 | +17,342 | 0.10% | 3,154,167 |
| 2022-04-21 | 2022-04-19 | 2.612 | 1,198,186 | +10,405 | 0.10% | 3,129,894 |
| 2022-04-14 | 2022-04-12 | 2.595 | 1,187,781 | -23,122 | 0.10% | 3,082,167 |
| 2022-04-13 | 2022-04-11 | 2.578 | 1,210,903 | +17,341 | 0.10% | 3,121,218 |
| 2022-04-11 | 2022-04-07 | 2.595 | 1,193,562 | +16,186 | 0.10% | 3,097,168 |
| 2022-04-08 | 2022-04-06 | 2.595 | 1,177,376 | +28,903 | 0.10% | 3,055,167 |
| 2022-04-07 | 2022-04-04 | 2.629 | 1,148,473 | +39,308 | 0.10% | 3,019,902 |
| 2022-04-04 | 2022-03-31 | 2.560 | 1,109,165 | +28,903 | 0.09% | 2,839,791 |
| 2022-04-01 | 2022-03-30 | 2.560 | 1,080,262 | +28,903 | 0.09% | 2,765,791 |
| 2022-03-31 | 2022-03-29 | 2.508 | 1,051,359 | +3,468 | 0.09% | 2,637,227 |
| 2022-03-28 | 2022-03-24 | 2.491 | 1,047,891 | +8,093 | 0.09% | 2,610,400 |
| 2022-03-25 | 2022-03-23 | 2.474 | 1,039,798 | +2,312 | 0.09% | 2,572,252 |
| 2022-03-24 | 2022-03-22 | 2.474 | 1,037,486 | +15,029 | 0.09% | 2,566,532 |
| 2022-03-16 | 2022-03-14 | 2.560 | 1,022,457 | +1,157 | 0.09% | 2,617,793 |
| 2022-03-15 | 2022-03-11 | 2.595 | 1,021,300 | +11,561 | 0.09% | 2,650,166 |
| 2022-02-10 | 2022-02-08 | 2.768 | 1,009,739 | -1,156 | 0.09% | 2,794,844 |
| 2022-01-19 | 2022-01-17 | 2.699 | 1,010,895 | +9,249 | 0.09% | 2,728,093 |
| 2022-01-18 | 2022-01-14 | 2.716 | 1,001,646 | -28,903 | 0.09% | 2,720,460 |
| 2022-01-04 | 2021-12-31 | 2.699 | 1,030,549 | +8,092 | 0.09% | 2,781,133 |
| 2021-12-22 | 2021-12-20 | 2.647 | 1,022,457 | -57,805 | 0.09% | 2,706,232 |
| 2021-12-20 | 2021-12-16 | 2.699 | 1,080,262 | +11,561 | 0.09% | 2,915,293 |
| 2021-12-15 | 2021-12-13 | 2.768 | 1,068,701 | +5,780 | 0.09% | 2,958,044 |
| 2021-12-14 | 2021-12-10 | 2.785 | 1,062,921 | +5,781 | 0.09% | 2,960,434 |
| 2021-12-10 | 2021-12-08 | 2.987 | 1,057,140 | +40,200 | 0.09% | 3,157,427 |
| 2021-12-09 | 2021-12-07 | 2.969 | 1,016,940 | +22,365 | 0.09% | 3,019,172 |
| 2021-12-08 | 2021-12-06 | 2.933 | 994,575 | +5,592 | 0.09% | 2,917,197 |
| 2021-12-07 | 2021-12-03 | 2.951 | 988,983 | -16,774 | 0.09% | 2,918,483 |
| 2021-12-06 | 2021-12-02 | 2.969 | 1,005,757 | -22,366 | 0.09% | 2,985,971 |
| 2021-12-03 | 2021-12-01 | 2.987 | 1,028,123 | +27,957 | 0.09% | 3,070,760 |
| 2021-12-02 | 2021-11-30 | 2.915 | 1,000,166 | -27,957 | 0.09% | 2,915,708 |
| 2021-11-03 | 2021-11-01 | 2.808 | 1,028,123 | -43,612 | 0.09% | 2,886,883 |
| 2021-10-28 | 2021-10-26 | 2.844 | 1,071,735 | -11,183 | 0.10% | 3,047,677 |
| 2021-10-22 | 2021-10-20 | 2.897 | 1,082,918 | -13,419 | 0.10% | 3,137,581 |
| 2021-10-06 | 2021-10-04 | 2.540 | 1,096,337 | +11,183 | 0.10% | 2,784,305 |
| 2021-09-30 | 2021-09-28 | 2.665 | 1,085,154 | +43,612 | 0.10% | 2,891,759 |
| 2021-09-28 | 2021-09-24 | 2.665 | 1,041,542 | +13,419 | 0.09% | 2,775,540 |
| 2021-09-20 | 2021-09-16 | 2.754 | 1,028,123 | -33,548 | 0.09% | 2,831,719 |
| 2021-09-17 | 2021-09-15 | 2.772 | 1,061,671 | -89,461 | 0.09% | 2,943,107 |
| 2021-09-10 | 2021-09-08 | 2.826 | 1,151,132 | +55,913 | 0.10% | 3,252,869 |
| 2021-08-26 | 2021-08-24 | 2.991 | 1,095,219 | +47,325 | 0.10% | 3,275,583 |
| 2021-08-24 | 2021-08-20 | 2.972 | 1,047,894 | -16,050 | 0.10% | 3,114,456 |
| 2021-08-23 | 2021-08-19 | 2.972 | 1,063,944 | -21,399 | 0.10% | 3,162,158 |
| 2021-08-19 | 2021-08-17 | 2.991 | 1,085,343 | +25,679 | 0.10% | 3,246,046 |
| 2021-08-12 | 2021-08-10 | 3.084 | 1,059,664 | +5,350 | 0.10% | 3,268,284 |
| 2021-08-05 | 2021-08-03 | 3.084 | 1,054,314 | -26,749 | 0.10% | 3,251,783 |
| 2021-08-03 | 2021-07-30 | 3.140 | 1,081,063 | +10,700 | 0.10% | 3,394,908 |
| 2021-08-02 | 2021-07-29 | 3.103 | 1,070,363 | -10,700 | 0.10% | 3,321,291 |
| 2021-07-30 | 2021-07-28 | 3.084 | 1,081,063 | -5,349 | 0.10% | 3,334,284 |
| 2021-07-29 | 2021-07-27 | 2.935 | 1,086,412 | +1,069 | 0.10% | 3,188,320 |
| 2021-07-28 | 2021-07-26 | 3.122 | 1,085,343 | -53,497 | 0.10% | 3,388,061 |
| 2021-07-27 | 2021-07-23 | 3.178 | 1,138,840 | +34,238 | 0.11% | 3,618,923 |
| 2021-07-26 | 2021-07-22 | 3.215 | 1,104,602 | +26,749 | 0.10% | 3,551,420 |
| 2021-07-23 | 2021-07-21 | 3.196 | 1,077,853 | +11,770 | 0.10% | 3,445,271 |
| 2021-07-22 | 2021-07-20 | 3.215 | 1,066,083 | +7,489 | 0.10% | 3,427,577 |
| 2021-07-19 | 2021-07-15 | 3.290 | 1,058,594 | -7,489 | 0.10% | 3,482,650 |
| 2021-07-15 | 2021-07-13 | 3.327 | 1,066,083 | -1,070 | 0.10% | 3,547,143 |
| 2021-07-14 | 2021-07-12 | 3.215 | 1,067,153 | +12,839 | 0.10% | 3,431,017 |
| 2021-07-12 | 2021-07-08 | 3.271 | 1,054,314 | +11,769 | 0.10% | 3,448,861 |
| 2021-07-07 | 2021-07-05 | 3.327 | 1,042,545 | -4,279 | 0.10% | 3,468,826 |
| 2021-07-06 | 2021-07-02 | 3.252 | 1,046,824 | -28,889 | 0.10% | 3,404,792 |
| 2021-07-05 | 2021-06-30 | 3.252 | 1,075,713 | +17,119 | 0.10% | 3,498,754 |
| 2021-07-02 | 2021-06-29 | 3.290 | 1,058,594 | -2,140 | 0.10% | 3,482,650 |
| 2021-06-29 | 2021-06-25 | 3.327 | 1,060,734 | -8,559 | 0.10% | 3,529,346 |
| 2021-06-28 | 2021-06-24 | 3.327 | 1,069,293 | +63,127 | 0.10% | 3,557,824 |
| 2021-06-25 | 2021-06-23 | 3.496 | 1,006,166 | -58,848 | 0.09% | 3,517,053 |
| 2021-06-24 | 2021-06-22 | 3.458 | 1,065,014 | -49,217 | 0.10% | 3,682,941 |
| 2021-06-23 | 2021-06-21 | 3.439 | 1,114,231 | +6,420 | 0.10% | 3,832,311 |
| 2021-06-18 | 2021-06-16 | 3.327 | 1,107,811 | +5,349 | 0.10% | 3,685,983 |
| 2021-06-17 | 2021-06-15 | 3.327 | 1,102,462 | +24,609 | 0.10% | 3,668,186 |
| 2021-06-15 | 2021-06-10 | 3.346 | 1,077,853 | -1,070 | 0.10% | 3,606,453 |
| 2021-06-09 | 2021-06-07 | 3.365 | 1,078,923 | +13,909 | 0.10% | 3,630,201 |
| 2021-06-08 | 2021-06-04 | 3.327 | 1,065,014 | +24,609 | 0.10% | 3,543,586 |
| 2021-06-03 | 2021-06-01 | 3.365 | 1,040,405 | +11,770 | 0.10% | 3,500,601 |
| 2021-06-02 | 2021-05-31 | 3.383 | 1,028,635 | +14,979 | 0.10% | 3,480,227 |
| 2021-05-28 | 2021-05-26 | 3.327 | 1,013,656 | +16,049 | 0.09% | 3,372,705 |
| 2021-05-27 | 2021-05-25 | 3.309 | 997,607 | -24,609 | 0.09% | 3,300,657 |
| 2021-05-25 | 2021-05-21 | 3.178 | 1,022,216 | +24,609 | 0.09% | 3,248,324 |
| 2021-05-21 | 2021-05-18 | 3.234 | 997,607 | -24,609 | 0.09% | 3,226,066 |
| 2021-05-13 | 2021-05-11 | 3.140 | 1,022,216 | -103,785 | 0.09% | 3,210,108 |
| 2021-05-07 | 2021-05-05 | 3.252 | 1,126,001 | +31,029 | 0.10% | 3,662,315 |
| 2021-05-06 | 2021-05-04 | 3.309 | 1,094,972 | -48,148 | 0.10% | 3,622,797 |
| 2021-05-04 | 2021-04-30 | 3.439 | 1,143,120 | +49,218 | 0.11% | 3,931,673 |
| 2021-05-03 | 2021-04-29 | 3.271 | 1,093,902 | -24,609 | 0.10% | 3,578,361 |
| 2021-04-27 | 2021-04-23 | 3.028 | 1,118,511 | -28,888 | 0.10% | 3,387,061 |
| 2021-04-26 | 2021-04-22 | 3.009 | 1,147,399 | +48,147 | 0.11% | 3,453,091 |
| 2021-04-23 | 2021-04-21 | 3.047 | 1,099,252 | +55,637 | 0.10% | 3,349,289 |
| 2021-04-22 | 2021-04-20 | 3.159 | 1,043,615 | -93,085 | 0.10% | 3,296,816 |
| 2021-04-16 | 2021-04-14 | 2.841 | 1,136,700 | +32,098 | 0.11% | 3,229,663 |
| 2021-03-26 | 2021-03-24 | 2.823 | 1,104,602 | +5,350 | 0.10% | 3,117,816 |
| 2021-03-18 | 2021-03-16 | 2.823 | 1,099,252 | -5,350 | 0.10% | 3,102,715 |
| 2021-03-17 | 2021-03-15 | 2.804 | 1,104,602 | +5,350 | 0.10% | 3,097,168 |
| 2021-03-11 | 2021-03-09 | 2.748 | 1,099,252 | +36,378 | 0.10% | 3,020,524 |
| 2021-03-10 | 2021-03-08 | 2.785 | 1,062,874 | -106,994 | 0.10% | 2,960,300 |
| 2021-03-09 | 2021-03-05 | 2.935 | 1,169,868 | +77,036 | 0.11% | 3,433,240 |
| 2021-03-08 | 2021-03-04 | 2.748 | 1,092,832 | +7,489 | 0.10% | 3,002,883 |
| 2021-03-04 | 2021-03-02 | 2.692 | 1,085,343 | +48,148 | 0.10% | 2,921,442 |
| 2021-03-03 | 2021-03-01 | 2.710 | 1,037,195 | -115,554 | 0.10% | 2,811,228 |
| 2021-03-02 | 2021-02-26 | 2.673 | 1,152,749 | +7,489 | 0.11% | 3,081,332 |
| 2021-03-01 | 2021-02-25 | 2.785 | 1,145,260 | -33,168 | 0.11% | 3,189,760 |
| 2021-02-26 | 2021-02-24 | 2.710 | 1,178,428 | -4,280 | 0.11% | 3,194,028 |
| 2021-02-25 | 2021-02-23 | 2.860 | 1,182,708 | -4,280 | 0.11% | 3,382,491 |
| 2021-02-24 | 2021-02-22 | 2.879 | 1,186,988 | +100,576 | 0.11% | 3,416,920 |
| 2021-02-23 | 2021-02-19 | 3.028 | 1,086,412 | -52,428 | 0.10% | 3,289,859 |
| 2021-02-22 | 2021-02-18 | 2.916 | 1,138,840 | -54,567 | 0.11% | 3,320,894 |
| 2021-02-19 | 2021-02-17 | 3.103 | 1,193,407 | -10,700 | 0.11% | 3,703,091 |
| 2021-02-18 | 2021-02-16 | 3.234 | 1,204,107 | -144,443 | 0.11% | 3,893,847 |
| 2021-02-17 | 2021-02-11 | 3.252 | 1,348,550 | +125,184 | 0.13% | 4,386,155 |
| 2021-02-16 | 2021-02-09 | 3.271 | 1,223,366 | +98,435 | 0.11% | 4,001,862 |
| 2021-02-10 | 2021-02-08 | 3.365 | 1,124,931 | -5,349 | 0.10% | 3,785,002 |
| 2021-02-09 | 2021-02-05 | 3.122 | 1,130,280 | +110,204 | 0.11% | 3,528,338 |
| 2021-02-08 | 2021-02-04 | 3.533 | 1,020,076 | +35,308 | 0.09% | 3,603,811 |
| 2021-02-05 | 2021-02-03 | 3.402 | 984,768 | -84,525 | 0.09% | 3,350,218 |
| 2021-02-04 | 2021-02-02 | 2.841 | 1,069,293 | -40,658 | 0.10% | 3,038,142 |
| 2021-02-03 | 2021-02-01 | 2.280 | 1,109,951 | +66,336 | 0.10% | 2,531,228 |
| 2021-02-02 | 2021-01-29 | 2.056 | 1,043,615 | +126,254 | 0.10% | 2,145,857 |
| 2021-02-01 | 2021-01-28 | 2.037 | 917,361 | -26,749 | 0.09% | 1,869,108 |
| 2021-01-27 | 2021-01-25 | 2.056 | 944,110 | -26,748 | 0.09% | 1,941,257 |
| 2021-01-22 | 2021-01-20 | 2.094 | 970,858 | -26,749 | 0.09% | 2,032,551 |
| 2021-01-13 | 2021-01-11 | 2.094 | 997,607 | -20,329 | 0.09% | 2,088,552 |
| 2021-01-06 | 2021-01-04 | 2.293 | 1,017,936 | +8,560 | 0.09% | 2,334,298 |
| 2021-01-05 | 2020-12-31 | 2.313 | 1,009,376 | +46,726 | 0.09% | 2,334,285 |
| 2020-12-07 | 2020-12-03 | 2.293 | 962,650 | -10,291 | 0.09% | 2,207,518 |
| 2020-12-03 | 2020-12-01 | 2.293 | 972,941 | +29,845 | 0.09% | 2,231,117 |
| 2020-12-02 | 2020-11-30 | 2.293 | 943,096 | -59,691 | 0.09% | 2,162,677 |
| 2020-12-01 | 2020-11-27 | 2.293 | 1,002,787 | -55,573 | 0.10% | 2,299,559 |
| 2020-11-30 | 2020-11-26 | 2.313 | 1,058,360 | +10,291 | 0.10% | 2,447,565 |
| 2020-11-27 | 2020-11-25 | 2.313 | 1,048,069 | -25,729 | 0.10% | 2,423,766 |
| 2020-11-25 | 2020-11-23 | 2.332 | 1,073,798 | -5,145 | 0.10% | 2,504,135 |
| 2020-11-24 | 2020-11-20 | 2.293 | 1,078,943 | -1,029 | 0.10% | 2,474,197 |
| 2020-11-20 | 2020-11-18 | 2.177 | 1,079,972 | -41,166 | 0.11% | 2,350,631 |
| 2020-10-28 | 2020-10-23 | 2.099 | 1,121,138 | -43,224 | 0.11% | 2,353,080 |
| 2020-10-16 | 2020-10-14 | 2.060 | 1,164,362 | +51,457 | 0.11% | 2,398,544 |
| 2020-09-28 | 2020-09-24 | 2.021 | 1,112,905 | -100,856 | 0.11% | 2,249,289 |
| 2020-09-21 | 2020-09-17 | 2.060 | 1,213,761 | +23,670 | 0.12% | 2,500,304 |
| 2020-09-14 | 2020-09-10 | 2.079 | 1,190,091 | -102,914 | 0.12% | 2,474,673 |
| 2020-09-10 | 2020-09-08 | 2.099 | 1,293,005 | -259,344 | 0.13% | 2,713,800 |
| 2020-09-04 | 2020-09-02 | 2.099 | 1,552,349 | -12,350 | 0.15% | 3,258,119 |
| 2020-09-03 | 2020-09-01 | 2.099 | 1,564,699 | -56,603 | 0.15% | 3,284,040 |
| 2020-09-02 | 2020-08-31 | 2.317 | 1,621,302 | +5,146 | 0.16% | 3,756,652 |
| 2020-09-01 | 2020-08-28 | 2.337 | 1,616,156 | +70,884 | 0.16% | 3,777,577 |
| 2020-08-28 | 2020-08-26 | 2.317 | 1,545,272 | -127,921 | 0.16% | 3,580,486 |
| 2020-08-24 | 2020-08-20 | 2.317 | 1,673,193 | -49,200 | 0.17% | 3,876,887 |
| 2020-08-20 | 2020-08-18 | 2.297 | 1,722,393 | -111,193 | 0.18% | 3,955,878 |
| 2020-08-18 | 2020-08-14 | 2.297 | 1,833,586 | -3,936 | 0.19% | 4,211,259 |
| 2020-08-05 | 2020-08-03 | 2.297 | 1,837,522 | +54,120 | 0.19% | 4,220,299 |
| 2020-08-04 | 2020-07-31 | 2.256 | 1,783,402 | +61,009 | 0.18% | 4,023,504 |
| 2020-07-27 | 2020-07-23 | 2.276 | 1,722,393 | +5,904 | 0.18% | 3,920,870 |
| 2020-07-24 | 2020-07-22 | 2.276 | 1,716,489 | +21,648 | 0.17% | 3,907,430 |
| 2020-07-23 | 2020-07-21 | 2.276 | 1,694,841 | +127,921 | 0.17% | 3,858,151 |
| 2020-07-22 | 2020-07-20 | 2.276 | 1,566,920 | -19,681 | 0.16% | 3,566,950 |
| 2020-07-20 | 2020-07-16 | 2.215 | 1,586,601 | +78,721 | 0.16% | 3,515,009 |
| 2020-07-17 | 2020-07-15 | 2.297 | 1,507,880 | -231,242 | 0.15% | 3,463,199 |
| 2020-07-16 | 2020-07-14 | 2.317 | 1,739,122 | -162,361 | 0.18% | 4,029,648 |
| 2020-07-14 | 2020-07-10 | 2.317 | 1,901,483 | -556,947 | 0.19% | 4,405,848 |
| 2020-07-13 | 2020-07-09 | 2.317 | 2,458,430 | +127,921 | 0.25% | 5,696,327 |
| 2020-07-10 | 2020-07-08 | 2.175 | 2,330,509 | +26,568 | 0.24% | 5,068,352 |
| 2020-07-08 | 2020-07-06 | 2.154 | 2,303,941 | -379,826 | 0.23% | 4,963,745 |
| 2020-06-29 | 2020-06-24 | 2.154 | 2,683,767 | -24,601 | 0.27% | 5,782,064 |
| 2020-06-26 | 2020-06-23 | 2.154 | 2,708,368 | -59,040 | 0.28% | 5,835,066 |
| 2020-06-24 | 2020-06-22 | 2.175 | 2,767,408 | -132,841 | 0.28% | 6,018,513 |
| 2020-06-18 | 2020-06-16 | 2.134 | 2,900,249 | +88,561 | 0.30% | 6,189,517 |
| 2020-05-11 | 2020-05-07 | 2.114 | 2,811,688 | +21,648 | 0.29% | 5,943,369 |
| 2020-05-06 | 2020-05-04 | 2.114 | 2,790,040 | +19,680 | 0.28% | 5,897,609 |
| 2020-04-27 | 2020-04-23 | 2.093 | 2,770,360 | +34,440 | 0.28% | 5,799,701 |
| 2020-04-24 | 2020-04-22 | 2.093 | 2,735,920 | +23,616 | 0.28% | 5,727,602 |
| 2020-04-21 | 2020-04-17 | 2.134 | 2,712,304 | +9,840 | 0.28% | 5,788,418 |
| 2020-03-30 | 2020-03-26 | 2.073 | 2,702,464 | -26,568 | 0.28% | 5,602,635 |
| 2020-03-27 | 2020-03-25 | 2.073 | 2,729,032 | -24,600 | 0.28% | 5,657,714 |
| 2020-03-24 | 2020-03-20 | 2.033 | 2,753,632 | -49,200 | 0.28% | 5,596,778 |
| 2020-03-23 | 2020-03-19 | 1.870 | 2,802,832 | +49,200 | 0.29% | 5,241,035 |
| 2020-03-11 | 2020-03-09 | 2.276 | 2,753,632 | +49,200 | 0.28% | 6,268,392 |
| 2020-03-06 | 2020-03-04 | 2.378 | 2,704,432 | -49,200 | 0.28% | 6,431,231 |
| 2020-03-03 | 2020-02-28 | 2.317 | 2,753,632 | -34,440 | 0.28% | 6,380,327 |
| 2020-02-26 | 2020-02-24 | 2.337 | 2,788,072 | +49,200 | 0.28% | 6,516,795 |
| 2020-02-14 | 2020-02-12 | 2.378 | 2,738,872 | -49,200 | 0.28% | 6,513,131 |
| 2020-02-03 | 2020-01-30 | 2.256 | 2,788,072 | +46,248 | 0.28% | 6,290,123 |
| 2020-01-30 | 2020-01-24 | 2.398 | 2,741,824 | +2,952 | 0.28% | 6,575,879 |
| 2020-01-23 | 2020-01-21 | 2.419 | 2,738,872 | +49,201 | 0.28% | 6,624,466 |
| 2020-01-20 | 2020-01-16 | 2.439 | 2,689,671 | -19,681 | 0.27% | 6,560,132 |
| 2020-01-09 | 2020-01-07 | 2.480 | 2,709,352 | -39,360 | 0.28% | 6,718,270 |
| 2020-01-06 | 2020-01-02 | 2.480 | 2,748,712 | -4,920 | 0.28% | 6,815,870 |
| 2020-01-03 | 2019-12-31 | 2.520 | 2,753,632 | -82,656 | 0.28% | 6,940,005 |
| 2020-01-02 | 2019-12-27 | 2.459 | 2,836,288 | +33,456 | 0.29% | 6,975,380 |
| 2019-12-19 | 2019-12-17 | 2.358 | 2,802,832 | +4,920 | 0.29% | 6,608,262 |
| 2019-12-17 | 2019-12-13 | 2.378 | 2,797,912 | -29,520 | 0.29% | 6,653,530 |
| 2019-12-10 | 2019-12-06 | 2.524 | 2,827,432 | +95,039 | 0.29% | 7,135,998 |
| 2019-12-09 | 2019-12-05 | 2.482 | 2,732,393 | +33,283 | 0.29% | 6,781,199 |
| 2019-10-30 | 2019-10-28 | 2.271 | 2,699,110 | -39,939 | 0.28% | 6,130,920 |
| 2019-10-22 | 2019-10-18 | 2.229 | 2,739,049 | -45,645 | 0.29% | 6,106,425 |
| 2019-10-15 | 2019-10-11 | 2.124 | 2,784,694 | +39,939 | 0.29% | 5,915,346 |
| 2019-09-03 | 2019-08-30 | 2.145 | 2,744,755 | -95,093 | 0.29% | 5,888,234 |
| 2019-09-02 | 2019-08-29 | 2.145 | 2,839,848 | -23,773 | 0.30% | 6,092,234 |
| 2019-08-27 | 2019-08-23 | 2.406 | 2,863,621 | +123,298 | 0.30% | 6,889,820 |
| 2019-08-22 | 2019-08-20 | 2.340 | 2,740,323 | -45,304 | 0.30% | 6,411,704 |
| 2019-08-21 | 2019-08-19 | 2.362 | 2,785,627 | -12,685 | 0.31% | 6,579,192 |
| 2019-08-20 | 2019-08-16 | 2.274 | 2,798,312 | -90,608 | 0.31% | 6,362,081 |
| 2019-08-15 | 2019-08-13 | 2.229 | 2,888,920 | -186,651 | 0.32% | 6,440,546 |
| 2019-08-13 | 2019-08-09 | 2.362 | 3,075,571 | -19,028 | 0.34% | 7,263,992 |
| 2019-08-08 | 2019-08-06 | 2.318 | 3,094,599 | +19,028 | 0.34% | 7,172,317 |
| 2019-08-07 | 2019-08-05 | 2.340 | 3,075,571 | +19,027 | 0.34% | 7,196,104 |
| 2019-07-24 | 2019-07-22 | 2.583 | 3,056,544 | +45,304 | 0.34% | 7,893,731 |
| 2019-07-18 | 2019-07-16 | 2.693 | 3,011,240 | +9,061 | 0.33% | 8,109,069 |
| 2019-07-11 | 2019-07-09 | 2.516 | 3,002,179 | -45,304 | 0.33% | 7,554,527 |
| 2019-07-04 | 2019-07-02 | 2.494 | 3,047,483 | -45,304 | 0.34% | 7,601,259 |
| 2019-06-06 | 2019-06-04 | 2.384 | 3,092,787 | +22,652 | 0.34% | 7,372,921 |
| 2019-06-05 | 2019-06-03 | 2.428 | 3,070,135 | +22,652 | 0.34% | 7,454,456 |
| 2019-05-08 | 2019-05-06 | 2.538 | 3,047,483 | +25,370 | 0.34% | 7,735,795 |
| 2019-05-07 | 2019-05-03 | 2.605 | 3,022,113 | -22,652 | 0.33% | 7,871,519 |
| 2019-05-03 | 2019-04-30 | 2.583 | 3,044,765 | +19,934 | 0.34% | 7,863,311 |
| 2019-03-25 | 2019-03-21 | 2.627 | 3,024,831 | +38,055 | 0.34% | 7,945,366 |
| 2019-03-14 | 2019-03-12 | 2.627 | 2,986,776 | -4,530 | 0.33% | 7,845,406 |
| 2019-03-12 | 2019-03-08 | 2.605 | 2,991,306 | -3,625 | 0.33% | 7,791,277 |
| 2019-03-06 | 2019-03-04 | 2.693 | 2,994,931 | -22,651 | 0.33% | 8,065,150 |
| 2019-03-05 | 2019-03-01 | 2.605 | 3,017,582 | +3,624 | 0.33% | 7,859,717 |
| 2019-02-15 | 2019-02-13 | 2.450 | 3,013,958 | -9,061 | 0.33% | 7,384,583 |
| 2019-02-13 | 2019-02-11 | 2.450 | 3,023,019 | -8,155 | 0.34% | 7,406,784 |
| 2019-02-12 | 2019-02-08 | 2.406 | 3,031,174 | -18,121 | 0.34% | 7,292,949 |
| 2019-01-29 | 2019-01-25 | 2.318 | 3,049,295 | +13,591 | 0.34% | 7,067,317 |
| 2019-01-22 | 2019-01-18 | 2.318 | 3,035,704 | +9,061 | 0.34% | 7,035,817 |
| 2019-01-18 | 2019-01-16 | 2.274 | 3,026,643 | -4,531 | 0.34% | 6,881,201 |
| 2018-12-11 | 2018-12-07 | 2.519 | 3,031,174 | +83,427 | 0.34% | 7,636,956 |
| 2018-12-06 | 2018-12-04 | 2.565 | 2,947,747 | +17,623 | 0.34% | 7,560,580 |
| 2018-12-04 | 2018-11-30 | 2.474 | 2,930,124 | -13,217 | 0.33% | 7,249,348 |
| 2018-10-15 | 2018-10-11 | 2.224 | 2,943,341 | +8,811 | 0.34% | 6,547,162 |
| 2018-09-06 | 2018-09-04 | 2.315 | 2,934,530 | +17,623 | 0.33% | 6,793,994 |
| 2018-08-28 | 2018-08-24 | 2.700 | 2,916,907 | +121,538 | 0.33% | 7,875,847 |
| 2018-08-22 | 2018-08-20 | 2.700 | 2,795,369 | +8,444 | 0.33% | 7,547,686 |
| 2018-08-17 | 2018-08-15 | 2.700 | 2,786,925 | +12,666 | 0.33% | 7,524,887 |
| 2018-08-09 | 2018-08-07 | 2.700 | 2,774,259 | +12,667 | 0.33% | 7,490,688 |
| 2018-07-18 | 2018-07-16 | 2.724 | 2,761,592 | -48,977 | 0.33% | 7,521,894 |
| 2018-07-16 | 2018-07-12 | 2.747 | 2,810,569 | +21,111 | 0.33% | 7,721,863 |
| 2018-06-28 | 2018-06-26 | 2.700 | 2,789,458 | +8,444 | 0.33% | 7,531,726 |
| 2018-06-01 | 2018-05-30 | 2.795 | 2,781,014 | +16,888 | 0.33% | 7,772,398 |
| 2018-05-15 | 2018-05-11 | 2.795 | 2,764,126 | -26,177 | 0.33% | 7,725,199 |
| 2018-05-14 | 2018-05-10 | 2.795 | 2,790,303 | -844 | 0.33% | 7,798,359 |
| 2018-05-10 | 2018-05-08 | 2.795 | 2,791,147 | -15,200 | 0.33% | 7,800,718 |
| 2018-05-08 | 2018-05-04 | 2.771 | 2,806,347 | -16,888 | 0.33% | 7,776,731 |
| 2018-04-30 | 2018-04-26 | 2.724 | 2,823,235 | +16,888 | 0.34% | 7,689,794 |
| 2018-04-20 | 2018-04-18 | 2.724 | 2,806,347 | +25,333 | 0.33% | 7,643,796 |
| 2018-03-26 | 2018-03-22 | 2.890 | 2,781,014 | -16,888 | 0.33% | 8,035,869 |
| 2018-03-13 | 2018-03-09 | 2.975 | 2,797,902 | +27,021 | 0.33% | 8,323,496 |
| 2018-03-12 | 2018-03-08 | 2.999 | 2,770,881 | +57,445 | 0.33% | 8,310,128 |
| 2018-03-09 | 2018-03-07 | 2.999 | 2,713,436 | +18,192 | 0.33% | 8,137,845 |
| 2018-01-31 | 2018-01-29 | 3.120 | 2,695,244 | +4,135 | 0.33% | 8,409,225 |
| 2018-01-30 | 2018-01-26 | 3.144 | 2,691,109 | -24,808 | 0.33% | 8,461,411 |
| 2018-01-29 | 2018-01-25 | 3.144 | 2,715,917 | -9,096 | 0.33% | 8,539,413 |
| 2018-01-26 | 2018-01-24 | 3.144 | 2,725,013 | -8,269 | 0.33% | 8,568,013 |
| 2018-01-23 | 2018-01-19 | 3.120 | 2,733,282 | +12,404 | 0.33% | 8,527,904 |
| 2018-01-22 | 2018-01-18 | 3.120 | 2,720,878 | +29,769 | 0.33% | 8,489,203 |
| 2018-01-18 | 2018-01-16 | 3.047 | 2,691,109 | -23,154 | 0.33% | 8,201,060 |
| 2018-01-10 | 2018-01-08 | 2.878 | 2,714,263 | -19,019 | 0.33% | 7,812,087 |
| 2018-01-09 | 2018-01-05 | 2.781 | 2,733,282 | -4,134 | 0.33% | 7,602,395 |
| 2018-01-02 | 2017-12-28 | 2.781 | 2,737,416 | -9,923 | 0.33% | 7,613,894 |
| 2017-12-22 | 2017-12-20 | 2.757 | 2,747,339 | +20,673 | 0.33% | 7,575,046 |
| 2017-12-19 | 2017-12-15 | 2.806 | 2,726,666 | +826 | 0.33% | 7,649,941 |
| 2017-12-15 | 2017-12-13 | 2.806 | 2,725,840 | -16,538 | 0.33% | 7,647,624 |
| 2017-12-13 | 2017-12-11 | 2.806 | 2,742,378 | -9,096 | 0.33% | 7,694,023 |
| 2017-12-12 | 2017-12-08 | 2.757 | 2,751,474 | -11,577 | 0.33% | 7,586,447 |
| 2017-12-08 | 2017-12-06 | 2.796 | 2,763,051 | +59,163 | 0.33% | 7,726,814 |
| 2017-12-04 | 2017-11-30 | 2.870 | 2,703,888 | +12,229 | 0.33% | 7,760,349 |
| 2017-12-01 | 2017-11-29 | 2.821 | 2,691,659 | +17,937 | 0.33% | 7,593,196 |
| 2017-11-24 | 2017-11-22 | 2.772 | 2,673,722 | -20,383 | 0.33% | 7,411,419 |
| 2017-11-23 | 2017-11-21 | 2.772 | 2,694,105 | +20,383 | 0.33% | 7,467,920 |
| 2017-11-22 | 2017-11-20 | 2.796 | 2,673,722 | -14,675 | 0.33% | 7,477,007 |
| 2017-11-15 | 2017-11-13 | 2.870 | 2,688,397 | -14,676 | 0.33% | 7,715,889 |
| 2017-11-13 | 2017-11-09 | 2.919 | 2,703,073 | +14,676 | 0.33% | 7,890,626 |
| 2017-11-10 | 2017-11-08 | 2.968 | 2,688,397 | +31,797 | 0.33% | 7,979,680 |
| 2017-11-09 | 2017-11-07 | 2.870 | 2,656,600 | +32,612 | 0.33% | 7,624,629 |
| 2017-11-08 | 2017-11-06 | 2.870 | 2,623,988 | -8,153 | 0.32% | 7,531,031 |
| 2017-11-07 | 2017-11-03 | 2.895 | 2,632,141 | +8,153 | 0.32% | 7,618,998 |
| 2017-11-06 | 2017-11-02 | 2.895 | 2,623,988 | +12,230 | 0.32% | 7,595,398 |
| 2017-11-01 | 2017-10-30 | 2.772 | 2,611,758 | -4,077 | 0.32% | 7,239,658 |
| 2017-10-25 | 2017-10-23 | 2.846 | 2,615,835 | +4,077 | 0.32% | 7,443,463 |
| 2017-10-13 | 2017-10-11 | 2.895 | 2,611,758 | -11,415 | 0.32% | 7,559,997 |
| 2017-10-12 | 2017-10-10 | 2.919 | 2,623,173 | -3,261 | 0.32% | 7,657,387 |
| 2017-10-11 | 2017-10-09 | 2.919 | 2,626,434 | -8,153 | 0.32% | 7,666,906 |
| 2017-09-28 | 2017-09-26 | 2.919 | 2,634,587 | -6,522 | 0.32% | 7,690,706 |
| 2017-09-27 | 2017-09-25 | 2.895 | 2,641,109 | +18,752 | 0.32% | 7,644,957 |
| 2017-09-20 | 2017-09-18 | 3.091 | 2,622,357 | +77,454 | 0.32% | 8,105,299 |
| 2017-09-19 | 2017-09-15 | 3.091 | 2,544,903 | +14,676 | 0.31% | 7,865,901 |
| 2017-09-15 | 2017-09-13 | 3.042 | 2,530,227 | +16,306 | 0.31% | 7,696,404 |
| 2017-09-14 | 2017-09-12 | 3.066 | 2,513,921 | -47,288 | 0.31% | 7,708,473 |
| 2017-09-13 | 2017-09-11 | 2.968 | 2,561,209 | +24,459 | 0.31% | 7,602,162 |
| 2017-09-12 | 2017-09-08 | 2.870 | 2,536,750 | +105,175 | 0.31% | 7,280,651 |
| 2017-09-08 | 2017-09-06 | 2.895 | 2,431,575 | +16,307 | 0.30% | 7,038,439 |
| 2017-09-07 | 2017-09-05 | 2.919 | 2,415,268 | +35,873 | 0.30% | 7,050,485 |
| 2017-09-05 | 2017-09-01 | 2.919 | 2,379,395 | +31,798 | 0.29% | 6,945,767 |
| 2017-09-04 | 2017-08-31 | 2.919 | 2,347,597 | +12,229 | 0.29% | 6,852,944 |
| 2017-08-30 | 2017-08-28 | 3.224 | 2,335,368 | +24,460 | 0.29% | 7,528,981 |
| 2017-08-29 | 2017-08-25 | 3.301 | 2,310,908 | +272,808 | 0.28% | 7,627,508 |
| 2017-08-25 | 2017-08-22 | 3.275 | 2,038,100 | +77,385 | 0.26% | 6,674,915 |
| 2017-08-24 | 2017-08-21 | 3.224 | 1,960,715 | +24,231 | 0.25% | 6,321,139 |
| 2017-08-22 | 2017-08-18 | 3.198 | 1,936,484 | +507,300 | 0.25% | 6,193,473 |
| 2017-08-21 | 2017-08-17 | 3.045 | 1,429,184 | +366,600 | 0.18% | 4,351,564 |
| 2017-08-14 | 2017-08-10 | 2.968 | 1,062,584 | +66,441 | 0.14% | 3,153,781 |
| 2017-08-11 | 2017-08-09 | 2.942 | 996,143 | +27,358 | 0.13% | 2,931,095 |
| 2017-08-09 | 2017-08-07 | 3.147 | 968,785 | +10,162 | 0.12% | 3,048,898 |
| 2017-08-01 | 2017-07-28 | 3.147 | 958,623 | -17,197 | 0.12% | 3,016,916 |
| 2017-07-31 | 2017-07-27 | 3.122 | 975,820 | +11,725 | 0.13% | 3,046,070 |
| 2017-07-27 | 2017-07-25 | 3.198 | 964,095 | -11,725 | 0.12% | 3,083,473 |
| 2017-07-24 | 2017-07-20 | 3.275 | 975,820 | +45,337 | 0.13% | 3,195,877 |
| 2017-07-11 | 2017-07-07 | 3.352 | 930,483 | -19,542 | 0.12% | 3,118,818 |
| 2017-07-10 | 2017-07-06 | 3.275 | 950,025 | -7,817 | 0.12% | 3,111,396 |
| 2017-07-07 | 2017-07-05 | 3.198 | 957,842 | +13,289 | 0.12% | 3,063,474 |
| 2017-07-04 | 2017-06-30 | 3.224 | 944,553 | +11,725 | 0.12% | 3,045,139 |
| 2017-07-03 | 2017-06-29 | 3.275 | 932,828 | -23,450 | 0.12% | 3,055,075 |
| 2017-06-30 | 2017-06-28 | 3.275 | 956,278 | -1,564 | 0.12% | 3,131,875 |
| 2017-06-28 | 2017-06-26 | 3.352 | 957,842 | -27,358 | 0.12% | 3,210,521 |
| 2017-06-27 | 2017-06-23 | 3.122 | 985,200 | -14,851 | 0.13% | 3,075,350 |
| 2017-06-22 | 2017-06-20 | 3.122 | 1,000,051 | +39,083 | 0.13% | 3,121,708 |
| 2017-06-21 | 2017-06-19 | 3.122 | 960,968 | +3,908 | 0.12% | 2,999,709 |
| 2017-06-16 | 2017-06-14 | 3.147 | 957,060 | -3,908 | 0.12% | 3,011,997 |
| 2017-06-15 | 2017-06-13 | 3.070 | 960,968 | +44,555 | 0.12% | 2,950,533 |
| 2017-06-07 | 2017-06-05 | 3.198 | 916,413 | +7,816 | 0.12% | 2,930,971 |
| 2017-06-06 | 2017-06-02 | 3.249 | 908,597 | +17,197 | 0.12% | 2,952,469 |
| 2017-06-02 | 2017-05-31 | 3.173 | 891,400 | +23,450 | 0.11% | 2,828,164 |
| 2017-06-01 | 2017-05-29 | 3.249 | 867,950 | -11,725 | 0.11% | 2,820,387 |
| 2017-05-31 | 2017-05-26 | 3.224 | 879,675 | +82,074 | 0.11% | 2,835,980 |
| 2017-05-29 | 2017-05-25 | 3.198 | 797,601 | -175,092 | 0.10% | 2,550,974 |
| 2017-05-26 | 2017-05-24 | 3.838 | 972,693 | -41,428 | 0.12% | 3,733,167 |
| 2017-05-24 | 2017-05-22 | 3.557 | 1,014,121 | +39,083 | 0.13% | 3,606,740 |
| 2017-05-23 | 2017-05-19 | 3.505 | 975,038 | +57,843 | 0.13% | 3,417,845 |
| 2017-05-19 | 2017-05-17 | 3.326 | 917,195 | +70,350 | 0.12% | 3,050,811 |
| 2017-05-18 | 2017-05-16 | 3.377 | 846,845 | +39,083 | 0.11% | 2,860,146 |
| 2017-05-09 | 2017-05-05 | 2.942 | 807,762 | +7,816 | 0.10% | 2,376,794 |
| 2017-05-05 | 2017-05-02 | 2.942 | 799,946 | -111,777 | 0.10% | 2,353,796 |
| 2017-05-04 | 2017-04-28 | 2.866 | 911,723 | +19,541 | 0.12% | 2,612,710 |
| 2017-04-27 | 2017-04-25 | 2.635 | 892,182 | +88,328 | 0.11% | 2,351,262 |
| 2017-04-26 | 2017-04-24 | 2.635 | 803,854 | +7,817 | 0.10% | 2,118,482 |
| 2017-04-12 | 2017-04-10 | 2.712 | 796,037 | -114,905 | 0.10% | 2,158,984 |
| 2017-03-31 | 2017-03-29 | 2.328 | 910,942 | +62,533 | 0.12% | 2,121,009 |
| 2017-03-21 | 2017-03-17 | 2.507 | 848,409 | +24,232 | 0.11% | 2,127,363 |
| 2017-03-14 | 2017-03-10 | 2.328 | 824,177 | -59,407 | 0.11% | 1,918,988 |
| 2017-03-10 | 2017-03-08 | 2.380 | 883,584 | -23,449 | 0.11% | 2,102,525 |
| 2017-03-09 | 2017-03-07 | 2.277 | 907,033 | -19,542 | 0.12% | 2,065,491 |
| 2017-03-08 | 2017-03-06 | 2.456 | 926,575 | +39,083 | 0.12% | 2,275,947 |
| 2017-03-07 | 2017-03-03 | 2.354 | 887,492 | -60,970 | 0.11% | 2,089,116 |
| 2017-03-06 | 2017-03-02 | 2.175 | 948,462 | -11,725 | 0.12% | 2,062,762 |
| 2017-03-03 | 2017-03-01 | 2.175 | 960,187 | -19,541 | 0.12% | 2,088,262 |
| 2017-02-28 | 2017-02-24 | 2.098 | 979,728 | -65,660 | 0.13% | 2,055,558 |
| 2017-02-22 | 2017-02-20 | 2.073 | 1,045,388 | -39,083 | 0.13% | 2,166,571 |
| 2017-02-16 | 2017-02-14 | 2.021 | 1,084,471 | +39,083 | 0.14% | 2,192,075 |
| 2017-02-15 | 2017-02-13 | 2.073 | 1,045,388 | +57,843 | 0.13% | 2,166,571 |
| 2017-02-14 | 2017-02-10 | 2.021 | 987,545 | +46,900 | 0.13% | 1,996,155 |
| 2017-02-07 | 2017-02-03 | 2.098 | 940,645 | -58,625 | 0.12% | 1,973,558 |
| 2017-01-26 | 2017-01-24 | 1.996 | 999,270 | -75,039 | 0.13% | 1,994,287 |
| 2017-01-20 | 2017-01-18 | 1.842 | 1,074,309 | -39,084 | 0.14% | 1,979,120 |
| 2017-01-19 | 2017-01-17 | 1.842 | 1,113,393 | -46,899 | 0.14% | 2,051,121 |
| 2017-01-18 | 2017-01-16 | 1.765 | 1,160,292 | +23,450 | 0.15% | 2,048,456 |
| 2017-01-17 | 2017-01-13 | 1.765 | 1,136,842 | +101,616 | 0.15% | 2,007,056 |
| 2017-01-09 | 2017-01-05 | 1.893 | 1,035,226 | +35,956 | 0.13% | 1,960,095 |
| 2017-01-06 | 2017-01-04 | 1.817 | 999,270 | -78,948 | 0.13% | 1,815,313 |
| 2017-01-03 | 2016-12-29 | 1.740 | 1,078,218 | -39,083 | 0.14% | 1,875,970 |
| 2016-12-16 | 2016-12-14 | 1.714 | 1,117,301 | +39,083 | 0.14% | 1,915,382 |
| 2016-12-14 | 2016-12-12 | 1.740 | 1,078,218 | +39,084 | 0.14% | 1,875,970 |
| 2016-12-13 | 2016-12-09 | 1.740 | 1,039,134 | -39,084 | 0.13% | 1,807,968 |
| 2016-12-12 | 2016-12-08 | 1.825 | 1,078,218 | -54,716 | 0.14% | 1,967,688 |
| 2016-12-09 | 2016-12-07 | 1.799 | 1,132,934 | +21,040 | 0.15% | 2,038,005 |
| 2016-12-07 | 2016-12-05 | 1.773 | 1,111,894 | +23,015 | 0.15% | 1,971,169 |
| 2016-11-30 | 2016-11-28 | 1.851 | 1,088,879 | +38,357 | 0.14% | 2,015,531 |
| 2016-11-29 | 2016-11-25 | 1.825 | 1,050,522 | -11,507 | 0.14% | 1,917,144 |
| 2016-11-25 | 2016-11-23 | 1.825 | 1,062,029 | +767 | 0.14% | 1,938,144 |
| 2016-11-24 | 2016-11-22 | 1.825 | 1,061,262 | +26,850 | 0.14% | 1,936,744 |
| 2016-11-18 | 2016-11-16 | 1.799 | 1,034,412 | +36,823 | 0.14% | 1,860,777 |
| 2016-11-14 | 2016-11-10 | 1.747 | 997,589 | +38,357 | 0.13% | 1,742,521 |
| 2016-11-11 | 2016-11-09 | 1.747 | 959,232 | -6,137 | 0.13% | 1,675,522 |
| 2016-11-08 | 2016-11-04 | 1.747 | 965,369 | +11,507 | 0.13% | 1,686,241 |
| 2016-10-28 | 2016-10-26 | 1.799 | 953,862 | -38,357 | 0.12% | 1,715,877 |
| 2016-10-27 | 2016-10-25 | 1.799 | 992,219 | -11,507 | 0.13% | 1,784,877 |
| 2016-10-04 | 2016-09-30 | 1.616 | 1,003,726 | +58,303 | 0.13% | 1,622,402 |
| 2016-09-22 | 2016-09-20 | 1.721 | 945,423 | +30,686 | 0.12% | 1,626,753 |
| 2016-09-21 | 2016-09-19 | 1.695 | 914,737 | -7,672 | 0.12% | 1,550,105 |
| 2016-09-20 | 2016-09-15 | 1.747 | 922,409 | +23,015 | 0.12% | 1,611,202 |
| 2016-09-13 | 2016-09-09 | 1.669 | 899,394 | +53,700 | 0.12% | 1,500,657 |
| 2016-09-12 | 2016-09-08 | 1.669 | 845,694 | -7,671 | 0.11% | 1,411,058 |
| 2016-09-09 | 2016-09-07 | 1.721 | 853,365 | +7,671 | 0.11% | 1,468,353 |
| 2016-09-08 | 2016-09-06 | 1.564 | 845,694 | -7,671 | 0.11% | 1,322,867 |
| 2016-09-06 | 2016-09-02 | 1.564 | 853,365 | +19,178 | 0.11% | 1,334,866 |
| 2016-09-05 | 2016-09-01 | 1.486 | 834,187 | -287,680 | 0.11% | 1,239,624 |
| 2016-08-30 | 2016-08-26 | 1.797 | 1,121,867 | +65,831 | 0.15% | 2,015,631 |
| 2016-08-18 | 2016-08-16 | 1.851 | 1,056,036 | +22,041 | 0.14% | 1,954,849 |
| 2016-08-16 | 2016-08-12 | 1.824 | 1,033,995 | -36,735 | 0.14% | 1,885,901 |
| 2016-08-01 | 2016-07-28 | 2.069 | 1,070,730 | +66,122 | 0.15% | 2,215,232 |
| 2016-07-28 | 2016-07-26 | 2.042 | 1,004,608 | -2,938 | 0.14% | 2,051,084 |
| 2016-07-25 | 2016-07-21 | 2.014 | 1,007,546 | -102,857 | 0.14% | 2,029,655 |
| 2016-07-22 | 2016-07-20 | 2.069 | 1,110,403 | +102,857 | 0.15% | 2,297,311 |
| 2016-07-13 | 2016-07-11 | 1.797 | 1,007,546 | -47,755 | 0.14% | 1,810,233 |
| 2016-07-12 | 2016-07-08 | 1.878 | 1,055,301 | +7,347 | 0.14% | 1,982,216 |
| 2016-07-11 | 2016-07-07 | 1.824 | 1,047,954 | -7,347 | 0.14% | 1,911,361 |
| 2016-07-07 | 2016-07-05 | 1.661 | 1,055,301 | -47,755 | 0.14% | 1,752,394 |
| 2016-07-06 | 2016-07-04 | 1.715 | 1,103,056 | -16,163 | 0.15% | 1,891,750 |
| 2016-07-05 | 2016-06-30 | 1.497 | 1,119,219 | +70,530 | 0.15% | 1,675,727 |
| 2016-06-30 | 2016-06-28 | 1.524 | 1,048,689 | +223,346 | 0.14% | 1,598,676 |
| 2016-06-29 | 2016-06-27 | 1.416 | 825,343 | -24,980 | 0.11% | 1,168,324 |
| 2016-06-13 | 2016-06-08 | 1.361 | 850,323 | -14,693 | 0.12% | 1,157,390 |
| 2016-06-10 | 2016-06-07 | 1.348 | 865,016 | -735 | 0.12% | 1,165,615 |
| 2016-05-26 | 2016-05-24 | 1.252 | 865,751 | +12,490 | 0.12% | 1,084,118 |
| 2016-05-20 | 2016-05-18 | 1.307 | 853,261 | -36,735 | 0.12% | 1,114,933 |
| 2016-05-18 | 2016-05-16 | 1.307 | 889,996 | -146,938 | 0.12% | 1,162,934 |
| 2016-05-03 | 2016-04-28 | 1.361 | 1,036,934 | +44,081 | 0.14% | 1,411,389 |
| 2016-04-28 | 2016-04-26 | 1.320 | 992,853 | +36,735 | 0.14% | 1,310,848 |
| 2016-04-01 | 2016-03-30 | 1.334 | 956,118 | -47,020 | 0.13% | 1,275,361 |
| 2016-03-03 | 2016-03-01 | 1.171 | 1,003,138 | -84,490 | 0.14% | 1,174,234 |
| 2016-03-02 | 2016-02-29 | 1.211 | 1,087,628 | +47,755 | 0.15% | 1,317,547 |
| 2016-02-22 | 2016-02-18 | 1.048 | 1,039,873 | -2,939 | 0.14% | 1,089,850 |
| 2016-02-19 | 2016-02-17 | 1.034 | 1,042,812 | -734 | 0.14% | 1,078,736 |
| 2016-01-25 | 2016-01-21 | 1.007 | 1,043,546 | +73,469 | 0.14% | 1,051,088 |
| 2016-01-20 | 2016-01-18 | 1.075 | 970,077 | +36,734 | 0.13% | 1,043,107 |
| 2016-01-18 | 2016-01-14 | 1.103 | 933,343 | +2,204 | 0.13% | 1,029,015 |
| 2016-01-13 | 2016-01-11 | 1.143 | 931,139 | -36,734 | 0.13% | 1,064,607 |
| 2016-01-11 | 2016-01-07 | 1.198 | 967,873 | +7,347 | 0.13% | 1,159,302 |
| 2016-01-06 | 2016-01-04 | 1.307 | 960,526 | +7,347 | 0.13% | 1,255,093 |
| 2016-01-05 | 2015-12-31 | 1.320 | 953,179 | -3,674 | 0.13% | 1,258,467 |
| 2016-01-04 | 2015-12-29 | 1.388 | 956,853 | -110,203 | 0.13% | 1,328,437 |
| 2015-12-29 | 2015-12-24 | 1.225 | 1,067,056 | -36,735 | 0.15% | 1,307,150 |
| 2015-12-11 | 2015-12-09 | 1.089 | 1,103,791 | +47,020 | 0.15% | 1,201,911 |
| 2015-12-10 | 2015-12-08 | 1.151 | 1,056,771 | +11,021 | 0.14% | 1,215,836 |
| 2015-12-09 | 2015-12-07 | 1.192 | 1,045,750 | +29,720 | 0.14% | 1,246,644 |
| 2015-12-08 | 2015-12-04 | 1.206 | 1,016,030 | -721 | 0.14% | 1,225,298 |
| 2015-12-04 | 2015-12-02 | 1.123 | 1,016,751 | -41,121 | 0.14% | 1,141,605 |
| 2015-12-03 | 2015-12-01 | 1.137 | 1,057,872 | -315,257 | 0.15% | 1,202,439 |
| 2015-12-01 | 2015-11-27 | 1.164 | 1,373,129 | +115,426 | 0.19% | 1,598,846 |
| 2015-11-30 | 2015-11-26 | 1.178 | 1,257,703 | +15,871 | 0.17% | 1,481,880 |
| 2015-11-27 | 2015-11-25 | 1.220 | 1,241,832 | +32,463 | 0.17% | 1,514,822 |
| 2015-11-26 | 2015-11-24 | 1.137 | 1,209,369 | +18,036 | 0.17% | 1,374,639 |
| 2015-11-25 | 2015-11-23 | 1.123 | 1,191,333 | +71,420 | 0.17% | 1,337,625 |
| 2015-11-18 | 2015-11-16 | 1.151 | 1,119,913 | +3,607 | 0.16% | 1,288,482 |
| 2015-11-17 | 2015-11-13 | 1.178 | 1,116,306 | +42,563 | 0.16% | 1,315,280 |
| 2015-11-16 | 2015-11-12 | 1.178 | 1,073,743 | -1,443 | 0.15% | 1,265,131 |
| 2015-11-13 | 2015-11-11 | 1.137 | 1,075,186 | +4,329 | 0.15% | 1,222,119 |
| 2015-11-10 | 2015-11-06 | 1.109 | 1,070,857 | +21,642 | 0.15% | 1,187,511 |
| 2015-11-09 | 2015-11-05 | 1.123 | 1,049,215 | +4,329 | 0.15% | 1,178,055 |
| 2015-10-29 | 2015-10-27 | 0.873 | 1,044,886 | +12,985 | 0.15% | 912,485 |
| 2015-10-16 | 2015-10-14 | 0.901 | 1,031,901 | +15,150 | 0.14% | 929,753 |
| 2015-09-01 | 2015-08-28 | 1.071 | 1,016,751 | +82,519 | 0.14% | 1,089,053 |
| 2015-07-29 | 2015-07-27 | 1.177 | 934,232 | -13,921 | 0.14% | 1,099,323 |
| 2015-07-21 | 2015-07-17 | 1.162 | 948,153 | -16,571 | 0.14% | 1,101,400 |
| 2015-07-10 | 2015-07-08 | 0.890 | 964,724 | -19,886 | 0.15% | 858,679 |
| 2015-07-08 | 2015-07-06 | 1.041 | 984,610 | +19,886 | 0.15% | 1,024,918 |
| 2015-07-06 | 2015-07-02 | 1.312 | 964,724 | +59,658 | 0.15% | 1,266,188 |
| 2015-07-03 | 2015-06-30 | 1.328 | 905,066 | +72,915 | 0.14% | 1,201,542 |
| 2015-06-29 | 2015-06-25 | 1.388 | 832,151 | -66,287 | 0.13% | 1,154,957 |
| 2015-06-26 | 2015-06-24 | 1.418 | 898,438 | -16,571 | 0.14% | 1,274,066 |
| 2015-06-25 | 2015-06-23 | 1.403 | 915,009 | -16,572 | 0.14% | 1,283,761 |
| 2015-06-10 | 2015-06-08 | 1.388 | 931,581 | -33,143 | 0.14% | 1,292,958 |
| 2015-06-09 | 2015-06-05 | 1.328 | 964,724 | -4,640 | 0.15% | 1,280,742 |
| 2015-06-08 | 2015-06-04 | 1.388 | 969,364 | +4,640 | 0.15% | 1,345,398 |
| 2015-06-05 | 2015-06-03 | 1.403 | 964,724 | -238,631 | 0.15% | 1,353,512 |
| 2015-06-04 | 2015-06-02 | 1.252 | 1,203,355 | +6,629 | 0.18% | 1,506,773 |
| 2015-06-03 | 2015-06-01 | 1.282 | 1,196,726 | +99,429 | 0.18% | 1,534,580 |
| 2015-06-01 | 2015-05-28 | 1.237 | 1,097,297 | +99,430 | 0.17% | 1,357,419 |
| 2015-05-27 | 2015-05-22 | 1.312 | 997,867 | +86,172 | 0.15% | 1,309,688 |
| 2015-05-26 | 2015-05-21 | 1.312 | 911,695 | -39,772 | 0.14% | 1,196,588 |
| 2015-05-22 | 2015-05-20 | 1.267 | 951,467 | -23,200 | 0.14% | 1,205,727 |
| 2015-05-15 | 2015-05-13 | 1.222 | 974,667 | -7,292 | 0.15% | 1,191,015 |
| 2015-05-14 | 2015-05-12 | 1.177 | 981,959 | +47,064 | 0.15% | 1,155,484 |
| 2015-05-05 | 2015-04-30 | 1.177 | 934,895 | +16,571 | 0.14% | 1,100,103 |
| 2015-04-29 | 2015-04-27 | 1.177 | 918,324 | +43,086 | 0.14% | 1,080,604 |
| 2015-04-22 | 2015-04-20 | 1.192 | 875,238 | +99,430 | 0.13% | 1,043,108 |
| 2015-04-21 | 2015-04-17 | 1.297 | 775,808 | -132,573 | 0.12% | 1,006,534 |
| 2015-04-10 | 2015-04-08 | 1.056 | 908,381 | -27,177 | 0.14% | 959,273 |
| 2015-04-09 | 2015-04-02 | 0.966 | 935,558 | -34,469 | 0.14% | 903,289 |
| 2015-04-01 | 2015-03-30 | 0.950 | 970,027 | -9,943 | 0.15% | 921,935 |
| 2015-03-27 | 2015-03-25 | 0.981 | 979,970 | -33,143 | 0.15% | 960,953 |
| 2015-03-26 | 2015-03-24 | 0.920 | 1,013,113 | -16,572 | 0.15% | 932,317 |
| 2015-03-11 | 2015-03-09 | 0.981 | 1,029,685 | -1,325 | 0.16% | 1,009,703 |
| 2015-02-12 | 2015-02-10 | 0.950 | 1,031,010 | -113,350 | 0.16% | 979,895 |
| 2015-01-16 | 2015-01-14 | 1.056 | 1,144,360 | -2,652 | 0.17% | 1,208,472 |
| 2015-01-07 | 2015-01-05 | 1.056 | 1,147,012 | -55,017 | 0.17% | 1,211,273 |
| 2014-12-30 | 2014-12-24 | 1.056 | 1,202,029 | +29,829 | 0.18% | 1,269,372 |
| 2014-12-15 | 2014-12-11 | 1.131 | 1,172,200 | +90,812 | 0.18% | 1,326,291 |
| 2014-12-12 | 2014-12-10 | 1.116 | 1,081,388 | +66,286 | 0.16% | 1,207,228 |
| 2014-12-10 | 2014-12-08 | 1.117 | 1,015,102 | +14,099 | 0.15% | 1,133,659 |
| 2014-12-03 | 2014-12-01 | 1.132 | 1,001,003 | +41,180 | 0.15% | 1,133,228 |
| 2014-12-01 | 2014-11-27 | 1.209 | 959,823 | -13,073 | 0.15% | 1,160,028 |
| 2014-11-25 | 2014-11-21 | 1.285 | 972,896 | +55,561 | 0.15% | 1,250,247 |
| 2014-11-24 | 2014-11-20 | 1.300 | 917,335 | +130,731 | 0.14% | 1,192,881 |
| 2014-11-21 | 2014-11-19 | 1.407 | 786,604 | -26,146 | 0.12% | 1,107,118 |
| 2014-11-20 | 2014-11-18 | 1.239 | 812,750 | -32,683 | 0.12% | 1,007,145 |
| 2014-11-19 | 2014-11-17 | 1.224 | 845,433 | -35,297 | 0.13% | 1,034,711 |
| 2014-11-04 | 2014-10-31 | 1.101 | 880,730 | +3,268 | 0.13% | 970,120 |
| 2014-10-29 | 2014-10-27 | 1.101 | 877,462 | -65,366 | 0.13% | 966,520 |
| 2014-10-15 | 2014-10-13 | 1.056 | 942,828 | +65,366 | 0.14% | 995,249 |
| 2014-10-13 | 2014-10-09 | 1.071 | 877,462 | +32,683 | 0.13% | 939,672 |
| 2014-10-09 | 2014-10-07 | 1.132 | 844,779 | -3,268 | 0.13% | 956,368 |
| 2014-09-26 | 2014-09-24 | 1.193 | 848,047 | +32,682 | 0.13% | 1,011,963 |
| 2014-09-23 | 2014-09-19 | 1.224 | 815,365 | -16,341 | 0.12% | 997,912 |
| 2014-09-11 | 2014-09-08 | 1.270 | 831,706 | +49,024 | 0.13% | 1,056,083 |
| 2014-08-26 | 2014-08-22 | 1.193 | 782,682 | +19,567 | 0.12% | 933,350 |
| 2014-08-25 | 2014-08-21 | 1.177 | 763,115 | +63,732 | 0.12% | 898,042 |
| 2014-08-19 | 2014-08-15 | 1.240 | 699,383 | +42,063 | 0.11% | 866,937 |
| 2014-08-18 | 2014-08-14 | 1.255 | 657,320 | +49,710 | 0.10% | 825,111 |
| 2014-08-06 | 2014-08-04 | 1.302 | 607,610 | -31,865 | 0.10% | 791,313 |
| 2014-08-05 | 2014-08-01 | 1.334 | 639,475 | -8,286 | 0.10% | 852,880 |
| 2014-08-04 | 2014-07-31 | 1.287 | 647,761 | -31,865 | 0.10% | 833,440 |
| 2014-07-31 | 2014-07-29 | 1.193 | 679,626 | -27,405 | 0.11% | 810,455 |
| 2014-07-10 | 2014-07-08 | 1.177 | 707,031 | -38,239 | 0.11% | 832,042 |
| 2014-07-08 | 2014-07-04 | 1.193 | 745,270 | -64,369 | 0.12% | 888,736 |
| 2014-07-04 | 2014-07-02 | 1.067 | 809,639 | +8,285 | 0.13% | 863,865 |
| 2014-07-03 | 2014-06-30 | 1.051 | 801,354 | +38,239 | 0.13% | 842,451 |
| 2014-06-20 | 2014-06-18 | 1.083 | 763,115 | +19,120 | 0.12% | 826,199 |
| 2014-06-10 | 2014-06-06 | 1.145 | 743,995 | +24,218 | 0.12% | 852,194 |
| 2014-05-28 | 2014-05-26 | 1.145 | 719,777 | -5,099 | 0.11% | 824,454 |
| 2014-05-23 | 2014-05-21 | 1.177 | 724,876 | -6,373 | 0.11% | 853,042 |
| 2014-05-22 | 2014-05-20 | 1.193 | 731,249 | -19,119 | 0.11% | 872,016 |
| 2014-05-19 | 2014-05-15 | 1.208 | 750,368 | +40,151 | 0.12% | 906,589 |
| 2014-05-16 | 2014-05-14 | 1.240 | 710,217 | +31,865 | 0.11% | 880,367 |
| 2014-05-02 | 2014-04-29 | 1.036 | 678,352 | +29,317 | 0.11% | 702,497 |
| 2014-04-23 | 2014-04-17 | 1.130 | 649,035 | +31,866 | 0.10% | 733,240 |
| 2014-04-04 | 2014-04-02 | 1.302 | 617,169 | +79,664 | 0.10% | 803,762 |
| 2014-03-18 | 2014-03-14 | 1.412 | 537,505 | +20,394 | 0.08% | 759,050 |
| 2014-03-14 | 2014-03-12 | 1.412 | 517,111 | -5,098 | 0.08% | 730,250 |
| 2014-03-11 | 2014-03-07 | 1.459 | 522,209 | -9,560 | 0.08% | 762,031 |
| 2014-03-07 | 2014-03-05 | 1.491 | 531,769 | +38,876 | 0.08% | 792,669 |
| 2014-03-05 | 2014-03-03 | 1.412 | 492,893 | -7,010 | 0.08% | 696,050 |
| 2014-03-03 | 2014-02-27 | 1.506 | 499,903 | -63,732 | 0.08% | 753,013 |
| 2014-02-28 | 2014-02-26 | 1.459 | 563,635 | -5,736 | 0.09% | 822,482 |
| 2014-02-27 | 2014-02-25 | 1.506 | 569,371 | +16,570 | 0.09% | 857,654 |
| 2014-02-24 | 2014-02-20 | 1.600 | 552,801 | -31,865 | 0.09% | 884,738 |
| 2014-02-21 | 2014-02-19 | 1.569 | 584,666 | -3,187 | 0.09% | 917,389 |
| 2014-02-19 | 2014-02-17 | 1.632 | 587,853 | -3,186 | 0.09% | 959,285 |
| 2014-02-18 | 2014-02-14 | 1.663 | 591,039 | -15,933 | 0.09% | 983,032 |
| 2014-02-17 | 2014-02-13 | 1.695 | 606,972 | +84,125 | 0.10% | 1,028,580 |
| 2014-02-14 | 2014-02-12 | 1.789 | 522,847 | -142,758 | 0.08% | 935,244 |
| 2014-02-13 | 2014-02-11 | 1.475 | 665,605 | -6,374 | 0.10% | 981,725 |
| 2014-02-12 | 2014-02-10 | 1.318 | 671,979 | +31,866 | 0.11% | 885,687 |
| 2014-02-11 | 2014-02-07 | 1.349 | 640,113 | -15,933 | 0.10% | 863,775 |
| 2014-02-10 | 2014-02-06 | 1.318 | 656,046 | -31,865 | 0.10% | 864,687 |
| 2014-02-07 | 2014-02-05 | 1.287 | 687,911 | +31,865 | 0.11% | 885,098 |
| 2014-02-05 | 2014-01-30 | 1.365 | 656,046 | -8,922 | 0.10% | 895,569 |
| 2014-01-29 | 2014-01-27 | 1.302 | 664,968 | +8,922 | 0.10% | 866,013 |
| 2014-01-22 | 2014-01-20 | 1.506 | 656,046 | +2,550 | 0.10% | 988,214 |
| 2014-01-17 | 2014-01-15 | 1.365 | 653,496 | -31,866 | 0.10% | 892,088 |
| 2014-01-16 | 2014-01-14 | 1.381 | 685,362 | +31,866 | 0.11% | 946,342 |
| 2014-01-13 | 2014-01-09 | 1.444 | 653,496 | +9,559 | 0.10% | 943,357 |
| 2014-01-08 | 2014-01-06 | 1.600 | 643,937 | -42,700 | 0.10% | 1,030,597 |
| 2014-01-07 | 2014-01-03 | 1.365 | 686,637 | +16,570 | 0.11% | 937,329 |
| 2014-01-06 | 2014-01-02 | 1.428 | 670,067 | +79,028 | 0.11% | 956,765 |
| 2014-01-03 | 2013-12-31 | 1.412 | 591,039 | +93,685 | 0.09% | 834,649 |
| 2013-12-20 | 2013-12-18 | 1.506 | 497,354 | +15,933 | 0.08% | 749,173 |
| 2013-12-19 | 2013-12-17 | 1.569 | 481,421 | +31,866 | 0.08% | 755,389 |
| 2013-12-18 | 2013-12-16 | 1.663 | 449,555 | +63,731 | 0.07% | 747,712 |
| 2013-12-16 | 2013-12-12 | 1.757 | 385,824 | +12,746 | 0.06% | 678,036 |
| 2013-12-13 | 2013-12-11 | 1.757 | 373,078 | +15,933 | 0.06% | 655,637 |
| 2013-12-12 | 2013-12-10 | 1.852 | 357,145 | +6,374 | 0.06% | 661,260 |
| 2013-12-11 | 2013-12-09 | 1.789 | 350,771 | -70,105 | 0.06% | 627,443 |
| 2013-12-09 | 2013-12-05 | 1.600 | 420,876 | +3,186 | 0.07% | 673,596 |
| 2013-12-06 | 2013-12-04 | 1.820 | 417,690 | +47,799 | 0.07% | 760,252 |
| 2013-12-04 | 2013-12-02 | 1.852 | 369,891 | +66,281 | 0.06% | 684,859 |
| 2013-12-03 | 2013-11-29 | 1.883 | 303,610 | +115,991 | 0.05% | 571,667 |
| 2013-12-02 | 2013-11-28 | 1.726 | 187,619 | -233,863 | 0.03% | 323,828 |
| 2013-09-10 | 2013-09-06 | 0.949 | 421,482 | +17,441 | 0.07% | 400,134 |
| 2013-07-31 | 2013-07-29 | 0.998 | 404,041 | -122,189 | 0.07% | 403,417 |
| 2013-06-19 | 2013-06-17 | 0.982 | 526,230 | +61,095 | 0.09% | 516,804 |
| 2013-06-05 | 2013-06-03 | 1.015 | 465,135 | +30,547 | 0.08% | 472,030 |
| 2013-05-06 | 2013-05-02 | 1.031 | 434,588 | -16,496 | 0.07% | 448,143 |
| 2013-04-30 | 2013-04-26 | 1.048 | 451,084 | -53,152 | 0.07% | 472,537 |
| 2013-04-25 | 2013-04-23 | 1.048 | 504,236 | -1,833 | 0.08% | 528,217 |
| 2013-04-17 | 2013-04-15 | 0.982 | 506,069 | -6,109 | 0.08% | 497,004 |
| 2013-04-12 | 2013-04-10 | 0.982 | 512,178 | -61,094 | 0.08% | 503,003 |
| 2013-04-10 | 2013-04-08 | 0.900 | 573,272 | +1,221 | 0.09% | 516,086 |
| 2013-03-28 | 2013-03-26 | 0.868 | 572,051 | +61,095 | 0.09% | 496,260 |
| 2013-03-22 | 2013-03-20 | 0.998 | 510,956 | +60,483 | 0.08% | 510,167 |
| 2013-03-20 | 2013-03-18 | 1.080 | 450,473 | +611 | 0.07% | 486,644 |
| 2013-03-19 | 2013-03-15 | 1.064 | 449,862 | -30,547 | 0.07% | 478,621 |
| 2013-03-12 | 2013-03-08 | 1.179 | 480,409 | +30,547 | 0.08% | 566,164 |
| 2013-03-11 | 2013-03-07 | 1.195 | 449,862 | +30,547 | 0.07% | 537,528 |
| 2013-03-07 | 2013-03-05 | 1.277 | 419,315 | +30,548 | 0.07% | 535,345 |
| 2013-02-08 | 2013-02-06 | 1.162 | 388,767 | +1,221 | 0.06% | 451,800 |
| 2013-02-07 | 2013-02-05 | 1.146 | 387,546 | -61,094 | 0.06% | 444,038 |
| 2013-02-06 | 2013-02-04 | 0.982 | 448,640 | -61,094 | 0.07% | 440,603 |
| 2013-01-16 | 2013-01-14 | 0.809 | 509,734 | -65,982 | 0.08% | 412,163 |
| 2012-12-20 | 2012-12-18 | 0.746 | 575,716 | -48,876 | 0.09% | 429,706 |
| 2012-12-06 | 2012-12-04 | 0.687 | 624,592 | -54,374 | 0.10% | 429,383 |
| 2012-12-04 | 2012-11-30 | 0.694 | 678,966 | +48,876 | 0.11% | 471,208 |
| 2012-12-03 | 2012-11-29 | 0.750 | 630,090 | +45,821 | 0.10% | 472,353 |
| 2012-11-14 | 2012-11-12 | 0.589 | 584,269 | -76,368 | 0.10% | 344,282 |
| 2012-11-13 | 2012-11-09 | 0.609 | 660,637 | +8,553 | 0.11% | 402,258 |
| 2012-11-05 | 2012-11-01 | 0.681 | 652,084 | -54,374 | 0.11% | 444,013 |
| 2012-11-02 | 2012-10-31 | 0.661 | 706,458 | +130,742 | 0.12% | 467,161 |
| 2012-09-20 | 2012-09-18 | 0.802 | 575,716 | +287,858 | 0.09% | 461,746 |
| 2012-08-28 | 2012-08-24 | 3.341 | 287,858 | +146,837 | 0.09% | 961,768 |
| 2012-08-24 | 2012-08-22 | 3.341 | 141,021 | +14,965 | 0.09% | 471,168 |
| 2012-08-14 | 2012-08-10 | 3.542 | 126,056 | +14,965 | 0.08% | 446,438 |
| 2012-07-27 | 2012-07-25 | 3.675 | 111,091 | -1,796 | 0.07% | 408,285 |
| 2012-07-24 | 2012-07-20 | 3.876 | 112,887 | -3,486 | 0.08% | 437,516 |
| 2012-07-20 | 2012-07-18 | 3.475 | 116,373 | -1,496 | 0.08% | 404,369 |
| 2012-06-28 | 2012-06-26 | 3.007 | 117,869 | -1,497 | 0.09% | 354,433 |
| 2012-06-15 | 2012-06-13 | 2.071 | 119,366 | +599 | 0.09% | 247,266 |
| 2012-04-11 | 2012-04-05 | 2.205 | 118,767 | +11,972 | 0.09% | 261,898 |
| 2012-02-29 | 2012-02-27 | 2.339 | 106,795 | +299 | 0.08% | 249,770 |
| 2012-02-24 | 2012-02-22 | 2.272 | 106,496 | +1,497 | 0.08% | 241,955 |
| 2011-10-11 | 2011-10-07 | 2.138 | 104,999 | +2,993 | 0.08% | 224,521 |
| 2011-09-06 | 2011-09-02 | 2.415 | 102,006 | +3,206 | 0.08% | 246,311 |
| 2011-04-27 | 2011-04-21 | 3.450 | 98,800 | +13,045 | 0.08% | 340,814 |
| 2010-11-30 | 2010-11-26 | 4.415 | 85,755 | -4,059 | 0.10% | 378,643 |
| 2010-11-04 | 2010-11-02 | 3.588 | 89,814 | +1,450 | 0.11% | 322,209 |
| 2010-10-29 | 2010-10-27 | 3.588 | 88,364 | +29,569 | 0.11% | 317,007 |
| 2010-09-16 | 2010-09-14 | 3.725 | 58,795 | -24,641 | 0.07% | 219,041 |
| 2010-08-26 | 2010-08-24 | 3.520 | 83,436 | +1,669 | 0.10% | 293,689 |
| 2010-08-18 | 2010-08-16 | 3.942 | 81,767 | +24,148 | 0.10% | 322,352 |
| 2010-04-28 | 2010-04-26 | 4.083 | 57,619 | +1,989 | 0.07% | 235,265 |
| 2010-04-19 | 2010-04-15 | 4.083 | 55,630 | +14,204 | 0.07% | 227,144 |
| 2010-01-29 | 2010-01-27 | 3.661 | 41,426 | -284,096 | 0.05% | 151,649 |
| 2010-01-26 | 2010-01-22 | 4.646 | 325,522 | +284,096 | 0.40% | 1,512,477 |
| 2010-01-25 | 2010-01-21 | 4.083 | 41,426 | -568 | 0.05% | 169,147 |
| 2009-11-20 | 2009-11-18 | 4.154 | 41,994 | -5,682 | 0.05% | 174,423 |
| 2009-11-16 | 2009-11-12 | 4.224 | 47,676 | -284 | 0.06% | 201,380 |
| 2009-10-07 | 2009-10-05 | 3.942 | 47,960 | -2,841 | 0.06% | 189,074 |
| 2009-09-30 | 2009-09-28 | 3.802 | 50,801 | -13,636 | 0.06% | 193,121 |
| 2009-08-20 | 2009-08-18 | 4.691 | 64,437 | +1,584 | 0.08% | 302,291 |
| 2009-08-18 | 2009-08-14 | 5.269 | 62,853 | +5,542 | 0.08% | 331,151 |
| 2009-08-17 | 2009-08-13 | 4.980 | 57,311 | +4,157 | 0.07% | 285,407 |
| 2009-08-05 | 2009-08-03 | 4.475 | 53,154 | -15,241 | 0.07% | 237,851 |
| 2009-08-04 | 2009-07-31 | 4.330 | 68,395 | +6,928 | 0.09% | 296,178 |
| 2009-07-28 | 2009-07-24 | 3.825 | 61,467 | -2,771 | 0.08% | 235,123 |
| 2009-07-27 | 2009-07-23 | 3.825 | 64,238 | +2,771 | 0.08% | 245,723 |
| 2009-07-24 | 2009-07-22 | 3.970 | 61,467 | +13,855 | 0.08% | 243,996 |
| 2009-07-20 | 2009-07-16 | 3.825 | 47,612 | +2,217 | 0.06% | 182,125 |
| 2009-07-13 | 2009-07-09 | 3.970 | 45,395 | +8,313 | 0.06% | 180,197 |
| 2009-07-07 | 2009-07-03 | 2.959 | 37,082 | -2,217 | 0.05% | 109,730 |
| 2009-05-13 | 2009-05-11 | 2.490 | 39,299 | +2,772 | 0.05% | 97,854 |
| 2009-04-06 | 2009-04-02 | 2.237 | 36,527 | +9,144 | 0.05% | 81,725 |
| 2009-02-03 | 2009-01-30 | 2.526 | 27,383 | -1,108 | 0.03% | 69,171 |
| 2009-02-02 | 2009-01-29 | 2.526 | 28,491 | +1,108 | 0.04% | 71,970 |
| 2008-10-29 | 2008-10-27 | 2.165 | 27,383 | -3,048 | 0.03% | 59,290 |
| 2008-10-15 | 2008-10-13 | 2.887 | 30,431 | -23,277 | 0.04% | 87,852 |
| 2008-07-08 | 2008-07-04 | 5.052 | 53,708 | -2,494 | 0.07% | 271,340 |
| 2008-07-03 | 2008-06-30 | 4.980 | 56,202 | +2,494 | 0.07% | 279,884 |
| 2008-05-29 | 2008-05-27 | 5.341 | 53,708 | -4,157 | 0.07% | 286,845 |
| 2008-05-28 | 2008-05-26 | 5.196 | 57,865 | -6,928 | 0.07% | 300,695 |
| 2008-04-15 | 2008-04-11 | 4.836 | 64,793 | -831 | 0.08% | 313,314 |
| 2008-04-01 | 2008-03-28 | 4.619 | 65,624 | -1,386 | 0.08% | 303,124 |
| 2008-03-26 | 2008-03-20 | 4.619 | 67,010 | -13,855 | 0.08% | 309,526 |
| 2008-03-10 | 2008-03-06 | 5.052 | 80,865 | -554 | 0.10% | 408,541 |
| 2008-03-05 | 2008-03-03 | 5.196 | 81,419 | -1,386 | 0.10% | 423,093 |
| 2008-03-03 | 2008-02-28 | 5.196 | 82,805 | -13,855 | 0.10% | 430,295 |
| 2008-02-27 | 2008-02-25 | 5.196 | 96,660 | -555 | 0.12% | 502,292 |
| 2008-01-15 | 2008-01-11 | 5.684 | 97,215 | -1,385 | 0.12% | 552,588 |
| 2008-01-14 | 2008-01-10 | 5.611 | 98,600 | +948 | 0.12% | 553,275 |
| 2008-01-04 | 2008-01-02 | 5.247 | 97,652 | +823 | 0.12% | 512,374 |
| 2007-12-18 | 2007-12-14 | 5.684 | 96,829 | +1,372 | 0.12% | 550,394 |
| 2007-11-29 | 2007-11-27 | 5.684 | 95,457 | +6,862 | 0.12% | 542,595 |
| 2007-11-28 | 2007-11-26 | 5.611 | 88,595 | +20,258 | 0.11% | 497,134 |
| 2007-11-23 | 2007-11-21 | 6.049 | 68,337 | +6,861 | 0.12% | 413,340 |
| 2007-11-01 | 2007-10-30 | 6.413 | 61,476 | +1,372 | 0.11% | 394,241 |
| 2007-10-31 | 2007-10-29 | 7.174 | 60,104 | +33,757 | 0.11% | 431,187 |
| 2007-10-30 | 2007-10-26 | 7.405 | 26,347 | +1,457 | 0.05% | 195,111 |
| 2007-10-17 | 2007-10-15 | 6.865 | 24,890 | +259 | 0.05% | 170,881 |
| 2007-10-12 | 2007-10-10 | 7.945 | 24,631 | +1,297 | 0.05% | 195,703 |
| 2007-09-18 | 2007-09-14 | 9.257 | 23,334 | +259 | 0.04% | 215,998 |
| 2007-08-09 | 2007-08-07 | 13.581 | 23,075 | +400 | 0.04% | 313,375 |
| 2007-08-06 | 2007-08-02 | 13.816 | 22,675 | -1,019 | 0.04% | 313,283 |
| 2007-07-19 | 2007-07-17 | 15.151 | 23,694 | -19,363 | 0.05% | 358,982 |
| 2007-07-18 | 2007-07-16 | 15.072 | 43,057 | +5,605 | 0.08% | 648,965 |
| 2007-07-12 | 2007-07-10 | 14.523 | 37,452 | -3,821 | 0.07% | 543,905 |
| 2007-06-26 | 2007-06-22 | 17.663 | 41,273 | 0.08% | 728,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy