History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 56,000 | +0 | 0.00% | 145,040 |
| 2025-10-13 | 2025-10-09 | 2.640 | 56,000 | +0 | 0.00% | 147,840 |
| 2025-10-10 | 2025-10-08 | 2.770 | 56,000 | +0 | 0.00% | 155,120 |
| 2025-10-09 | 2025-10-06 | 2.760 | 56,000 | +0 | 0.00% | 154,560 |
| 2025-10-08 | 2025-10-03 | 2.860 | 56,000 | +0 | 0.00% | 160,160 |
| 2025-10-06 | 2025-10-02 | 2.810 | 56,000 | +0 | 0.00% | 157,360 |
| 2025-10-03 | 2025-09-30 | 2.410 | 56,000 | +0 | 0.00% | 134,960 |
| 2025-10-02 | 2025-09-29 | 2.280 | 56,000 | +0 | 0.00% | 127,680 |
| 2025-09-30 | 2025-09-26 | 2.480 | 56,000 | +0 | 0.00% | 138,880 |
| 2025-09-29 | 2025-09-25 | 1.860 | 56,000 | +0 | 0.00% | 104,160 |
| 2025-09-26 | 2025-09-24 | 1.870 | 56,000 | +0 | 0.00% | 104,720 |
| 2025-09-25 | 2025-09-23 | 2.000 | 56,000 | +0 | 0.00% | 112,000 |
| 2025-09-24 | 2025-09-22 | 2.020 | 56,000 | +0 | 0.00% | 113,120 |
| 2025-09-23 | 2025-09-19 | 1.980 | 56,000 | +0 | 0.00% | 110,880 |
| 2025-09-22 | 2025-09-18 | 1.900 | 56,000 | +0 | 0.00% | 106,400 |
| 2025-09-19 | 2025-09-17 | 2.040 | 56,000 | +0 | 0.00% | 114,240 |
| 2025-09-18 | 2025-09-16 | 2.230 | 56,000 | +0 | 0.00% | 124,880 |
| 2025-09-17 | 2025-09-15 | 2.200 | 56,000 | +0 | 0.00% | 123,200 |
| 2025-09-16 | 2025-09-12 | 2.050 | 56,000 | +0 | 0.00% | 114,800 |
| 2025-09-15 | 2025-09-11 | 2.090 | 56,000 | +0 | 0.00% | 117,040 |
| 2025-09-12 | 2025-09-10 | 1.720 | 56,000 | +0 | 0.00% | 96,320 |
| 2025-09-11 | 2025-09-09 | 1.450 | 56,000 | +0 | 0.00% | 81,200 |
| 2025-09-10 | 2025-09-08 | 1.431 | 56,000 | +0 | 0.00% | 80,117 |
| 2025-09-09 | 2025-09-05 | 1.206 | 56,000 | +1,200 | 0.00% | 67,527 |
| 2025-09-08 | 2025-09-04 | 1.196 | 54,800 | +0 | 0.00% | 65,520 |
| 2025-09-05 | 2025-09-03 | 1.134 | 54,800 | +0 | 0.00% | 62,160 |
| 2025-09-04 | 2025-09-02 | 1.155 | 54,800 | +0 | 0.00% | 63,280 |
| 2025-09-03 | 2025-09-01 | 1.093 | 54,800 | +0 | 0.00% | 59,920 |
| 2025-09-02 | 2025-08-29 | 0.981 | 54,800 | +0 | 0.00% | 53,760 |
| 2025-09-01 | 2025-08-28 | 0.971 | 54,800 | +0 | 0.00% | 53,200 |
| 2025-08-29 | 2025-08-27 | 0.940 | 54,800 | +0 | 0.00% | 51,520 |
| 2025-08-28 | 2025-08-26 | 0.940 | 54,800 | +0 | 0.00% | 51,520 |
| 2025-08-27 | 2025-08-25 | 0.950 | 54,800 | +0 | 0.00% | 52,080 |
| 2025-08-26 | 2025-08-22 | 0.940 | 54,800 | +0 | 0.00% | 51,520 |
| 2025-08-25 | 2025-08-21 | 0.920 | 54,800 | +0 | 0.00% | 50,400 |
| 2025-08-22 | 2025-08-20 | 0.940 | 54,800 | +0 | 0.00% | 51,520 |
| 2025-08-21 | 2025-08-19 | 0.920 | 54,800 | +0 | 0.00% | 50,400 |
| 2025-08-20 | 2025-08-18 | 0.930 | 54,800 | +0 | 0.00% | 50,960 |
| 2025-08-19 | 2025-08-15 | 0.930 | 54,800 | +0 | 0.00% | 50,960 |
| 2025-08-18 | 2025-08-14 | 0.950 | 54,800 | +0 | 0.00% | 52,080 |
| 2025-08-15 | 2025-08-13 | 0.971 | 54,800 | +0 | 0.00% | 53,200 |
| 2025-08-14 | 2025-08-12 | 0.971 | 54,800 | +0 | 0.00% | 53,200 |
| 2025-08-13 | 2025-08-11 | 0.971 | 54,800 | +0 | 0.00% | 53,200 |
| 2025-08-12 | 2025-08-08 | 0.971 | 54,800 | +0 | 0.00% | 53,200 |
| 2025-08-11 | 2025-08-07 | 0.961 | 54,800 | +0 | 0.00% | 52,640 |
| 2025-08-08 | 2025-08-06 | 0.971 | 54,800 | +0 | 0.00% | 53,200 |
| 2025-08-07 | 2025-08-05 | 0.961 | 54,800 | +0 | 0.00% | 52,640 |
| 2025-08-06 | 2025-08-04 | 0.950 | 54,800 | +0 | 0.00% | 52,080 |
| 2025-08-05 | 2025-08-01 | 0.950 | 54,800 | +0 | 0.00% | 52,080 |
| 2025-08-04 | 2025-07-31 | 0.940 | 54,800 | +0 | 0.00% | 51,520 |
| 2025-08-01 | 2025-07-30 | 0.950 | 54,800 | +0 | 0.00% | 52,080 |
| 2025-07-31 | 2025-07-29 | 0.950 | 54,800 | +0 | 0.00% | 52,080 |
| 2025-07-30 | 2025-07-28 | 0.950 | 54,800 | +0 | 0.00% | 52,080 |
| 2025-07-29 | 2025-07-25 | 0.961 | 54,800 | +0 | 0.00% | 52,640 |
| 2025-07-28 | 2025-07-24 | 0.961 | 54,800 | +0 | 0.00% | 52,640 |
| 2025-07-25 | 2025-07-23 | 0.940 | 54,800 | +0 | 0.00% | 51,520 |
| 2025-07-24 | 2025-07-22 | 0.940 | 54,800 | +0 | 0.00% | 51,520 |
| 2025-07-23 | 2025-07-21 | 0.940 | 54,800 | +0 | 0.00% | 51,520 |
| 2025-07-22 | 2025-07-18 | 0.940 | 54,800 | +0 | 0.00% | 51,520 |
| 2025-07-21 | 2025-07-17 | 0.930 | 54,800 | +0 | 0.00% | 50,960 |
| 2025-07-18 | 2025-07-16 | 0.920 | 54,800 | +0 | 0.00% | 50,400 |
| 2025-07-17 | 2025-07-15 | 0.930 | 54,800 | +0 | 0.00% | 50,960 |
| 2025-07-16 | 2025-07-14 | 0.930 | 54,800 | +0 | 0.00% | 50,960 |
| 2025-07-15 | 2025-07-11 | 0.940 | 54,800 | +0 | 0.00% | 51,520 |
| 2025-07-14 | 2025-07-10 | 0.940 | 54,800 | +0 | 0.00% | 51,520 |
| 2025-07-11 | 2025-07-09 | 0.909 | 54,800 | +0 | 0.00% | 49,840 |
| 2025-07-10 | 2025-07-08 | 0.899 | 54,800 | +0 | 0.00% | 49,280 |
| 2025-07-09 | 2025-07-07 | 0.889 | 54,800 | +0 | 0.00% | 48,720 |
| 2025-07-08 | 2025-07-04 | 0.889 | 54,800 | +0 | 0.00% | 48,720 |
| 2025-07-07 | 2025-07-03 | 0.920 | 54,800 | +0 | 0.00% | 50,400 |
| 2025-07-04 | 2025-07-02 | 0.889 | 54,800 | +0 | 0.00% | 48,720 |
| 2025-07-03 | 2025-06-30 | 0.899 | 54,800 | +0 | 0.00% | 49,280 |
| 2025-07-02 | 2025-06-27 | 0.818 | 54,800 | +0 | 0.00% | 44,800 |
| 2025-06-30 | 2025-06-26 | 0.818 | 54,800 | +0 | 0.00% | 44,800 |
| 2025-06-27 | 2025-06-25 | 0.838 | 54,800 | +0 | 0.00% | 45,920 |
| 2025-06-26 | 2025-06-24 | 0.818 | 54,800 | +0 | 0.00% | 44,800 |
| 2025-06-25 | 2025-06-23 | 0.838 | 54,800 | +0 | 0.00% | 45,920 |
| 2025-06-24 | 2025-06-20 | 0.828 | 54,800 | +0 | 0.00% | 45,360 |
| 2025-06-23 | 2025-06-19 | 0.807 | 54,800 | +0 | 0.00% | 44,240 |
| 2025-06-20 | 2025-06-18 | 0.818 | 54,800 | +0 | 0.00% | 44,800 |
| 2025-06-19 | 2025-06-17 | 0.818 | 54,800 | +0 | 0.00% | 44,800 |
| 2025-06-18 | 2025-06-16 | 0.807 | 54,800 | +0 | 0.00% | 44,240 |
| 2025-06-17 | 2025-06-13 | 0.818 | 54,800 | +0 | 0.00% | 44,800 |
| 2025-06-16 | 2025-06-12 | 0.838 | 54,800 | +0 | 0.00% | 45,920 |
| 2025-06-13 | 2025-06-11 | 0.838 | 54,800 | +0 | 0.00% | 45,920 |
| 2025-06-12 | 2025-06-10 | 0.828 | 54,800 | +0 | 0.00% | 45,360 |
| 2025-06-11 | 2025-06-09 | 0.838 | 54,800 | +0 | 0.00% | 45,920 |
| 2025-06-10 | 2025-06-06 | 0.838 | 54,800 | +0 | 0.00% | 45,920 |
| 2025-06-09 | 2025-06-05 | 0.838 | 54,800 | +0 | 0.00% | 45,920 |
| 2025-06-06 | 2025-06-04 | 0.848 | 54,800 | +0 | 0.00% | 46,480 |
| 2025-06-05 | 2025-06-03 | 0.838 | 54,800 | +0 | 0.00% | 45,920 |
| 2025-06-04 | 2025-06-02 | 0.818 | 54,800 | +0 | 0.00% | 44,800 |
| 2025-06-03 | 2025-05-30 | 0.787 | 54,800 | +0 | 0.00% | 43,120 |
| 2025-06-02 | 2025-05-29 | 0.797 | 54,800 | +0 | 0.00% | 43,680 |
| 2025-05-30 | 2025-05-28 | 0.777 | 54,800 | +0 | 0.00% | 42,560 |
| 2025-05-29 | 2025-05-27 | 0.777 | 54,800 | +0 | 0.00% | 42,560 |
| 2025-05-28 | 2025-05-26 | 0.777 | 54,800 | +0 | 0.00% | 42,560 |
| 2025-05-27 | 2025-05-23 | 0.766 | 54,800 | +0 | 0.00% | 42,000 |
| 2025-05-26 | 2025-05-22 | 0.777 | 54,800 | +0 | 0.00% | 42,560 |
| 2025-05-23 | 2025-05-21 | 0.787 | 54,800 | +0 | 0.00% | 43,120 |
| 2025-05-22 | 2025-05-20 | 0.787 | 54,800 | +0 | 0.00% | 43,120 |
| 2025-05-21 | 2025-05-19 | 0.787 | 54,800 | +0 | 0.00% | 43,120 |
| 2025-05-20 | 2025-05-16 | 0.797 | 54,800 | +0 | 0.00% | 43,680 |
| 2025-05-19 | 2025-05-15 | 0.787 | 54,800 | +0 | 0.00% | 43,120 |
| 2025-05-16 | 2025-05-14 | 0.787 | 54,800 | +0 | 0.00% | 43,120 |
| 2025-05-15 | 2025-05-13 | 0.787 | 54,800 | +0 | 0.00% | 43,120 |
| 2025-05-14 | 2025-05-12 | 0.777 | 54,800 | +0 | 0.00% | 42,560 |
| 2025-05-13 | 2025-05-09 | 0.746 | 54,800 | +0 | 0.00% | 40,880 |
| 2025-05-12 | 2025-05-08 | 0.746 | 54,800 | +0 | 0.00% | 40,880 |
| 2025-05-09 | 2025-05-07 | 0.736 | 54,800 | +0 | 0.00% | 40,320 |
| 2025-05-08 | 2025-05-06 | 0.766 | 54,800 | +0 | 0.00% | 42,000 |
| 2025-05-07 | 2025-05-02 | 0.746 | 54,800 | +0 | 0.00% | 40,880 |
| 2025-05-06 | 2025-04-30 | 0.736 | 54,800 | +0 | 0.00% | 40,320 |
| 2025-05-02 | 2025-04-29 | 0.756 | 54,800 | +0 | 0.00% | 41,440 |
| 2025-04-30 | 2025-04-28 | 0.746 | 54,800 | +0 | 0.00% | 40,880 |
| 2025-04-29 | 2025-04-25 | 0.756 | 54,800 | +0 | 0.00% | 41,440 |
| 2025-04-28 | 2025-04-24 | 0.766 | 54,800 | +0 | 0.00% | 42,000 |
| 2025-04-25 | 2025-04-23 | 0.766 | 54,800 | +0 | 0.00% | 42,000 |
| 2025-04-24 | 2025-04-22 | 0.726 | 54,800 | +0 | 0.00% | 39,760 |
| 2025-04-23 | 2025-04-17 | 0.715 | 54,800 | +0 | 0.00% | 39,200 |
| 2025-04-22 | 2025-04-16 | 0.705 | 54,800 | +0 | 0.00% | 38,640 |
| 2025-04-17 | 2025-04-15 | 0.715 | 54,800 | +0 | 0.00% | 39,200 |
| 2025-04-16 | 2025-04-14 | 0.726 | 54,800 | +0 | 0.00% | 39,760 |
| 2025-04-15 | 2025-04-11 | 0.695 | 54,800 | +0 | 0.00% | 38,080 |
| 2025-04-14 | 2025-04-10 | 0.685 | 54,800 | +0 | 0.00% | 37,520 |
| 2025-04-11 | 2025-04-09 | 0.674 | 54,800 | +0 | 0.00% | 36,960 |
| 2025-04-10 | 2025-04-08 | 0.674 | 54,800 | +0 | 0.00% | 36,960 |
| 2025-04-09 | 2025-04-07 | 0.674 | 54,800 | +0 | 0.00% | 36,960 |
| 2025-04-08 | 2025-04-03 | 0.787 | 54,800 | +0 | 0.00% | 43,120 |
| 2025-04-07 | 2025-04-02 | 0.818 | 54,800 | +0 | 0.00% | 44,800 |
| 2025-04-03 | 2025-04-01 | 0.828 | 54,800 | +0 | 0.00% | 45,360 |
| 2025-04-02 | 2025-03-31 | 0.838 | 54,800 | +0 | 0.00% | 45,920 |
| 2025-04-01 | 2025-03-28 | 0.848 | 54,800 | +0 | 0.00% | 46,480 |
| 2025-03-31 | 2025-03-27 | 0.848 | 54,800 | +0 | 0.00% | 46,480 |
| 2025-03-28 | 2025-03-26 | 0.848 | 54,800 | +0 | 0.00% | 46,480 |
| 2025-03-27 | 2025-03-25 | 0.858 | 54,800 | +0 | 0.00% | 47,040 |
| 2025-03-26 | 2025-03-24 | 0.858 | 54,800 | +0 | 0.00% | 47,040 |
| 2025-03-25 | 2025-03-21 | 0.858 | 54,800 | +0 | 0.00% | 47,040 |
| 2025-03-24 | 2025-03-20 | 0.869 | 54,800 | +0 | 0.00% | 47,600 |
| 2025-03-21 | 2025-03-19 | 0.889 | 54,800 | +0 | 0.00% | 48,720 |
| 2025-03-20 | 2025-03-18 | 0.879 | 54,800 | +0 | 0.00% | 48,160 |
| 2025-03-19 | 2025-03-17 | 0.869 | 54,800 | +0 | 0.00% | 47,600 |
| 2025-03-18 | 2025-03-14 | 0.879 | 54,800 | +0 | 0.00% | 48,160 |
| 2025-03-17 | 2025-03-13 | 0.869 | 54,800 | +0 | 0.00% | 47,600 |
| 2025-03-14 | 2025-03-12 | 0.879 | 54,800 | +0 | 0.00% | 48,160 |
| 2025-03-13 | 2025-03-11 | 0.869 | 54,800 | +0 | 0.00% | 47,600 |
| 2025-03-12 | 2025-03-10 | 0.879 | 54,800 | +0 | 0.00% | 48,160 |
| 2025-03-11 | 2025-03-07 | 0.889 | 54,800 | +0 | 0.00% | 48,720 |
| 2025-03-10 | 2025-03-06 | 0.889 | 54,800 | +0 | 0.00% | 48,720 |
| 2025-03-07 | 2025-03-05 | 0.869 | 54,800 | +0 | 0.00% | 47,600 |
| 2025-03-06 | 2025-03-04 | 0.879 | 54,800 | +0 | 0.00% | 48,160 |
| 2025-03-05 | 2025-03-03 | 0.899 | 54,800 | +0 | 0.00% | 49,280 |
| 2025-03-04 | 2025-02-28 | 0.889 | 54,800 | +0 | 0.00% | 48,720 |
| 2025-03-03 | 2025-02-27 | 0.909 | 54,800 | +0 | 0.00% | 49,840 |
| 2025-02-28 | 2025-02-26 | 0.940 | 54,800 | +0 | 0.00% | 51,520 |
| 2025-02-27 | 2025-02-25 | 0.899 | 54,800 | +0 | 0.00% | 49,280 |
| 2025-02-26 | 2025-02-24 | 0.940 | 54,800 | +0 | 0.00% | 51,520 |
| 2025-02-25 | 2025-02-21 | 0.879 | 54,800 | +0 | 0.00% | 48,160 |
| 2025-02-24 | 2025-02-20 | 0.828 | 54,800 | +0 | 0.00% | 45,360 |
| 2025-02-21 | 2025-02-19 | 0.818 | 54,800 | +0 | 0.00% | 44,800 |
| 2025-02-20 | 2025-02-18 | 0.797 | 54,800 | +0 | 0.00% | 43,680 |
| 2025-02-19 | 2025-02-17 | 0.797 | 54,800 | +0 | 0.00% | 43,680 |
| 2025-02-18 | 2025-02-14 | 0.797 | 54,800 | +0 | 0.00% | 43,680 |
| 2025-02-17 | 2025-02-13 | 0.797 | 54,800 | +0 | 0.00% | 43,680 |
| 2025-02-14 | 2025-02-12 | 0.807 | 54,800 | +0 | 0.00% | 44,240 |
| 2025-02-13 | 2025-02-11 | 0.807 | 54,800 | +0 | 0.00% | 44,240 |
| 2025-02-12 | 2025-02-10 | 0.807 | 54,800 | +0 | 0.00% | 44,240 |
| 2025-02-11 | 2025-02-07 | 0.818 | 54,800 | +0 | 0.00% | 44,800 |
| 2025-02-10 | 2025-02-06 | 0.818 | 54,800 | +0 | 0.00% | 44,800 |
| 2025-02-07 | 2025-02-05 | 0.807 | 54,800 | +0 | 0.00% | 44,240 |
| 2025-02-06 | 2025-02-04 | 0.807 | 54,800 | +0 | 0.00% | 44,240 |
| 2025-02-05 | 2025-02-03 | 0.818 | 54,800 | +0 | 0.00% | 44,800 |
| 2025-02-04 | 2025-01-28 | 0.787 | 54,800 | +0 | 0.00% | 43,120 |
| 2025-02-03 | 2025-01-24 | 0.807 | 54,800 | +0 | 0.00% | 44,240 |
| 2025-01-27 | 2025-01-23 | 0.797 | 54,800 | +0 | 0.00% | 43,680 |
| 2025-01-24 | 2025-01-22 | 0.797 | 54,800 | +0 | 0.00% | 43,680 |
| 2025-01-23 | 2025-01-21 | 0.807 | 54,800 | +0 | 0.00% | 44,240 |
| 2025-01-22 | 2025-01-20 | 0.787 | 54,800 | +0 | 0.00% | 43,120 |
| 2025-01-21 | 2025-01-17 | 0.777 | 54,800 | +0 | 0.00% | 42,560 |
| 2025-01-20 | 2025-01-16 | 0.787 | 54,800 | +0 | 0.00% | 43,120 |
| 2025-01-17 | 2025-01-15 | 0.777 | 54,800 | +0 | 0.00% | 42,560 |
| 2025-01-16 | 2025-01-14 | 0.787 | 54,800 | +0 | 0.00% | 43,120 |
| 2025-01-15 | 2025-01-13 | 0.797 | 54,800 | +0 | 0.00% | 43,680 |
| 2025-01-14 | 2025-01-10 | 0.787 | 54,800 | +0 | 0.00% | 43,120 |
| 2025-01-13 | 2025-01-09 | 0.797 | 54,800 | +0 | 0.00% | 43,680 |
| 2025-01-10 | 2025-01-08 | 0.807 | 54,800 | +0 | 0.00% | 44,240 |
| 2025-01-09 | 2025-01-07 | 0.797 | 54,800 | +0 | 0.00% | 43,680 |
| 2025-01-08 | 2025-01-06 | 0.818 | 54,800 | +0 | 0.00% | 44,800 |
| 2025-01-07 | 2025-01-03 | 0.807 | 54,800 | +0 | 0.00% | 44,240 |
| 2025-01-06 | 2025-01-02 | 0.807 | 54,800 | +0 | 0.00% | 44,240 |
| 2025-01-03 | 2024-12-31 | 0.797 | 54,800 | +0 | 0.00% | 43,680 |
| 2025-01-02 | 2024-12-27 | 0.828 | 54,800 | +0 | 0.00% | 45,360 |
| 2024-12-30 | 2024-12-24 | 0.818 | 54,800 | +0 | 0.00% | 44,800 |
| 2024-12-27 | 2024-12-20 | 0.787 | 54,800 | +0 | 0.00% | 43,120 |
| 2024-12-23 | 2024-12-19 | 0.787 | 54,800 | +0 | 0.00% | 43,120 |
| 2024-12-20 | 2024-12-18 | 0.807 | 54,800 | +0 | 0.00% | 44,240 |
| 2024-12-19 | 2024-12-17 | 0.807 | 54,800 | +0 | 0.00% | 44,240 |
| 2024-12-18 | 2024-12-16 | 0.807 | 54,800 | +0 | 0.00% | 44,240 |
| 2024-12-17 | 2024-12-13 | 0.807 | 54,800 | +0 | 0.00% | 44,240 |
| 2024-12-16 | 2024-12-12 | 0.818 | 54,800 | +0 | 0.00% | 44,800 |
| 2024-12-13 | 2024-12-11 | 0.875 | 54,800 | +0 | 0.00% | 47,923 |
| 2024-12-12 | 2024-12-10 | 0.875 | 54,800 | +1,651 | 0.00% | 47,923 |
| 2024-12-11 | 2024-12-09 | 0.875 | 53,149 | +0 | 0.00% | 46,480 |
| 2024-12-10 | 2024-12-06 | 0.875 | 53,149 | +0 | 0.00% | 46,480 |
| 2024-12-09 | 2024-12-05 | 0.864 | 53,149 | +0 | 0.00% | 45,920 |
| 2024-12-06 | 2024-12-04 | 0.885 | 53,149 | +0 | 0.00% | 47,040 |
| 2024-12-05 | 2024-12-03 | 0.885 | 53,149 | +0 | 0.00% | 47,040 |
| 2024-12-04 | 2024-12-02 | 0.875 | 53,149 | +0 | 0.00% | 46,480 |
| 2024-12-03 | 2024-11-29 | 0.875 | 53,149 | +0 | 0.00% | 46,480 |
| 2024-12-02 | 2024-11-28 | 0.832 | 53,149 | +0 | 0.00% | 44,240 |
| 2024-11-29 | 2024-11-27 | 0.811 | 53,149 | +0 | 0.00% | 43,120 |
| 2024-11-28 | 2024-11-26 | 0.811 | 53,149 | +0 | 0.00% | 43,120 |
| 2024-11-27 | 2024-11-25 | 0.832 | 53,149 | +0 | 0.00% | 44,240 |
| 2024-11-26 | 2024-11-22 | 0.832 | 53,149 | +0 | 0.00% | 44,240 |
| 2024-11-25 | 2024-11-21 | 0.832 | 53,149 | +0 | 0.00% | 44,240 |
| 2024-11-22 | 2024-11-20 | 0.832 | 53,149 | +0 | 0.00% | 44,240 |
| 2024-11-21 | 2024-11-19 | 0.853 | 53,149 | +0 | 0.00% | 45,360 |
| 2024-11-20 | 2024-11-18 | 0.843 | 53,149 | +0 | 0.00% | 44,800 |
| 2024-11-19 | 2024-11-15 | 0.864 | 53,149 | +0 | 0.00% | 45,920 |
| 2024-11-18 | 2024-11-14 | 0.853 | 53,149 | +0 | 0.00% | 45,360 |
| 2024-11-15 | 2024-11-13 | 0.853 | 53,149 | +0 | 0.00% | 45,360 |
| 2024-11-14 | 2024-11-12 | 0.853 | 53,149 | +0 | 0.00% | 45,360 |
| 2024-11-13 | 2024-11-11 | 0.885 | 53,149 | +0 | 0.00% | 47,040 |
| 2024-11-12 | 2024-11-08 | 0.875 | 53,149 | +0 | 0.00% | 46,480 |
| 2024-11-11 | 2024-11-07 | 0.896 | 53,149 | +0 | 0.00% | 47,600 |
| 2024-11-08 | 2024-11-06 | 0.906 | 53,149 | +0 | 0.00% | 48,160 |
| 2024-11-07 | 2024-11-05 | 0.927 | 53,149 | +0 | 0.00% | 49,280 |
| 2024-11-06 | 2024-11-04 | 0.906 | 53,149 | +0 | 0.00% | 48,160 |
| 2024-11-05 | 2024-11-01 | 0.853 | 53,149 | +0 | 0.00% | 45,360 |
| 2024-11-04 | 2024-10-31 | 0.864 | 53,149 | +0 | 0.00% | 45,920 |
| 2024-11-01 | 2024-10-30 | 0.843 | 53,149 | +0 | 0.00% | 44,800 |
| 2024-10-31 | 2024-10-29 | 0.864 | 53,149 | +0 | 0.00% | 45,920 |
| 2024-10-30 | 2024-10-28 | 0.885 | 53,149 | +0 | 0.00% | 47,040 |
| 2024-10-29 | 2024-10-25 | 0.885 | 53,149 | +0 | 0.00% | 47,040 |
| 2024-10-28 | 2024-10-24 | 0.875 | 53,149 | +0 | 0.00% | 46,480 |
| 2024-10-25 | 2024-10-23 | 0.885 | 53,149 | +0 | 0.00% | 47,040 |
| 2024-10-24 | 2024-10-22 | 0.864 | 53,149 | +0 | 0.00% | 45,920 |
| 2024-10-23 | 2024-10-21 | 0.885 | 53,149 | +0 | 0.00% | 47,040 |
| 2024-10-22 | 2024-10-18 | 0.906 | 53,149 | +0 | 0.00% | 48,160 |
| 2024-10-21 | 2024-10-17 | 0.822 | 53,149 | +0 | 0.00% | 43,680 |
| 2024-10-18 | 2024-10-16 | 0.822 | 53,149 | +0 | 0.00% | 43,680 |
| 2024-10-17 | 2024-10-15 | 0.822 | 53,149 | +0 | 0.00% | 43,680 |
| 2024-10-16 | 2024-10-14 | 0.822 | 53,149 | +0 | 0.00% | 43,680 |
| 2024-10-15 | 2024-10-10 | 0.822 | 53,149 | +0 | 0.00% | 43,680 |
| 2024-10-14 | 2024-10-09 | 0.811 | 53,149 | +0 | 0.00% | 43,120 |
| 2024-10-10 | 2024-10-08 | 0.801 | 53,149 | +0 | 0.00% | 42,560 |
| 2024-10-09 | 2024-10-07 | 0.822 | 53,149 | +0 | 0.00% | 43,680 |
| 2024-10-08 | 2024-10-04 | 0.822 | 53,149 | +0 | 0.00% | 43,680 |
| 2024-10-07 | 2024-10-03 | 0.822 | 53,149 | +0 | 0.00% | 43,680 |
| 2024-10-04 | 2024-10-02 | 0.832 | 53,149 | +0 | 0.00% | 44,240 |
| 2024-10-03 | 2024-09-30 | 0.811 | 53,149 | +0 | 0.00% | 43,120 |
| 2024-10-02 | 2024-09-27 | 0.822 | 53,149 | +0 | 0.00% | 43,680 |
| 2024-09-30 | 2024-09-26 | 0.822 | 53,149 | +0 | 0.00% | 43,680 |
| 2024-09-27 | 2024-09-25 | 0.769 | 53,149 | +0 | 0.00% | 40,880 |
| 2024-09-26 | 2024-09-24 | 0.780 | 53,149 | +0 | 0.00% | 41,440 |
| 2024-09-25 | 2024-09-23 | 0.780 | 53,149 | +0 | 0.00% | 41,440 |
| 2024-09-24 | 2024-09-20 | 0.738 | 53,149 | +0 | 0.00% | 39,200 |
| 2024-09-23 | 2024-09-19 | 0.716 | 53,149 | +0 | 0.00% | 38,080 |
| 2024-09-20 | 2024-09-17 | 0.716 | 53,149 | +0 | 0.00% | 38,080 |
| 2024-09-19 | 2024-09-16 | 0.716 | 53,149 | +0 | 0.00% | 38,080 |
| 2024-09-17 | 2024-09-13 | 0.706 | 53,149 | +0 | 0.00% | 37,520 |
| 2024-09-16 | 2024-09-12 | 0.685 | 53,149 | +0 | 0.00% | 36,400 |
| 2024-09-13 | 2024-09-11 | 0.716 | 53,149 | +0 | 0.00% | 38,080 |
| 2024-09-12 | 2024-09-10 | 0.706 | 53,149 | +0 | 0.00% | 37,520 |
| 2024-09-11 | 2024-09-09 | 0.716 | 53,149 | +0 | 0.00% | 38,080 |
| 2024-09-10 | 2024-09-05 | 0.738 | 53,149 | +0 | 0.00% | 39,200 |
| 2024-09-09 | 2024-09-04 | 0.738 | 53,149 | +0 | 0.00% | 39,200 |
| 2024-09-05 | 2024-09-03 | 0.738 | 53,149 | +0 | 0.00% | 39,200 |
| 2024-09-04 | 2024-09-02 | 0.824 | 53,149 | +0 | 0.00% | 43,808 |
| 2024-09-03 | 2024-08-30 | 0.824 | 53,149 | +2,873 | 0.00% | 43,808 |
| 2024-09-02 | 2024-08-29 | 0.835 | 50,276 | +0 | 0.00% | 42,000 |
| 2024-08-30 | 2024-08-28 | 0.835 | 50,276 | +0 | 0.00% | 42,000 |
| 2024-08-29 | 2024-08-27 | 0.802 | 50,276 | +0 | 0.00% | 40,320 |
| 2024-08-28 | 2024-08-26 | 0.791 | 50,276 | +0 | 0.00% | 39,760 |
| 2024-08-27 | 2024-08-23 | 0.791 | 50,276 | +0 | 0.00% | 39,760 |
| 2024-08-26 | 2024-08-22 | 0.791 | 50,276 | +0 | 0.00% | 39,760 |
| 2024-08-23 | 2024-08-21 | 0.791 | 50,276 | +0 | 0.00% | 39,760 |
| 2024-08-22 | 2024-08-20 | 0.791 | 50,276 | +0 | 0.00% | 39,760 |
| 2024-08-21 | 2024-08-19 | 0.813 | 50,276 | +0 | 0.00% | 40,880 |
| 2024-08-20 | 2024-08-16 | 0.824 | 50,276 | +0 | 0.00% | 41,440 |
| 2024-08-19 | 2024-08-15 | 0.824 | 50,276 | +0 | 0.00% | 41,440 |
| 2024-08-16 | 2024-08-14 | 0.802 | 50,276 | +0 | 0.00% | 40,320 |
| 2024-08-15 | 2024-08-13 | 0.824 | 50,276 | +0 | 0.00% | 41,440 |
| 2024-08-14 | 2024-08-12 | 0.802 | 50,276 | +0 | 0.00% | 40,320 |
| 2024-08-13 | 2024-08-09 | 0.780 | 50,276 | +0 | 0.00% | 39,200 |
| 2024-08-12 | 2024-08-08 | 0.791 | 50,276 | +0 | 0.00% | 39,760 |
| 2024-08-09 | 2024-08-07 | 0.791 | 50,276 | +0 | 0.00% | 39,760 |
| 2024-08-08 | 2024-08-06 | 0.813 | 50,276 | +0 | 0.00% | 40,880 |
| 2024-08-07 | 2024-08-05 | 0.824 | 50,276 | +0 | 0.00% | 41,440 |
| 2024-08-06 | 2024-08-02 | 0.858 | 50,276 | +0 | 0.00% | 43,120 |
| 2024-08-05 | 2024-08-01 | 0.891 | 50,276 | +0 | 0.00% | 44,800 |
| 2024-08-02 | 2024-07-31 | 0.880 | 50,276 | +0 | 0.00% | 44,240 |
| 2024-08-01 | 2024-07-30 | 0.880 | 50,276 | +0 | 0.00% | 44,240 |
| 2024-07-31 | 2024-07-29 | 0.913 | 50,276 | +0 | 0.00% | 45,920 |
| 2024-07-30 | 2024-07-26 | 0.891 | 50,276 | +0 | 0.00% | 44,800 |
| 2024-07-29 | 2024-07-25 | 0.880 | 50,276 | +0 | 0.00% | 44,240 |
| 2024-07-26 | 2024-07-24 | 0.891 | 50,276 | +0 | 0.00% | 44,800 |
| 2024-07-25 | 2024-07-23 | 0.936 | 50,276 | +0 | 0.00% | 47,040 |
| 2024-07-24 | 2024-07-22 | 0.924 | 50,276 | +0 | 0.00% | 46,480 |
| 2024-07-23 | 2024-07-19 | 0.936 | 50,276 | +0 | 0.00% | 47,040 |
| 2024-07-22 | 2024-07-18 | 0.969 | 50,276 | +0 | 0.00% | 48,720 |
| 2024-07-19 | 2024-07-17 | 0.936 | 50,276 | +0 | 0.00% | 47,040 |
| 2024-07-18 | 2024-07-16 | 0.991 | 50,276 | +0 | 0.00% | 49,840 |
| 2024-07-17 | 2024-07-15 | 0.958 | 50,276 | +0 | 0.00% | 48,160 |
| 2024-07-16 | 2024-07-12 | 0.980 | 50,276 | +0 | 0.00% | 49,280 |
| 2024-07-15 | 2024-07-11 | 1.047 | 50,276 | +0 | 0.00% | 52,640 |
| 2024-07-12 | 2024-07-10 | 0.891 | 50,276 | +0 | 0.00% | 44,800 |
| 2024-07-11 | 2024-07-09 | 0.902 | 50,276 | +0 | 0.00% | 45,360 |
| 2024-07-10 | 2024-07-08 | 0.913 | 50,276 | +0 | 0.00% | 45,920 |
| 2024-07-09 | 2024-07-05 | 0.902 | 50,276 | +0 | 0.00% | 45,360 |
| 2024-07-08 | 2024-07-04 | 0.913 | 50,276 | +0 | 0.00% | 45,920 |
| 2024-07-05 | 2024-07-03 | 0.891 | 50,276 | +0 | 0.00% | 44,800 |
| 2024-07-04 | 2024-07-02 | 0.924 | 50,276 | +0 | 0.00% | 46,480 |
| 2024-07-03 | 2024-06-28 | 0.891 | 50,276 | +0 | 0.00% | 44,800 |
| 2024-07-02 | 2024-06-27 | 0.835 | 50,276 | +0 | 0.00% | 42,000 |
| 2024-06-28 | 2024-06-26 | 0.780 | 50,276 | +0 | 0.00% | 39,200 |
| 2024-06-27 | 2024-06-25 | 0.791 | 50,276 | +0 | 0.00% | 39,760 |
| 2024-06-26 | 2024-06-24 | 0.780 | 50,276 | +0 | 0.00% | 39,200 |
| 2024-06-25 | 2024-06-21 | 0.780 | 50,276 | +0 | 0.00% | 39,200 |
| 2024-06-24 | 2024-06-20 | 0.780 | 50,276 | +0 | 0.00% | 39,200 |
| 2024-06-21 | 2024-06-19 | 0.791 | 50,276 | +0 | 0.00% | 39,760 |
| 2024-06-20 | 2024-06-18 | 0.780 | 50,276 | +0 | 0.00% | 39,200 |
| 2024-06-19 | 2024-06-17 | 0.780 | 50,276 | +0 | 0.00% | 39,200 |
| 2024-06-18 | 2024-06-14 | 0.802 | 50,276 | +0 | 0.00% | 40,320 |
| 2024-06-17 | 2024-06-13 | 0.780 | 50,276 | +0 | 0.00% | 39,200 |
| 2024-06-14 | 2024-06-12 | 0.780 | 50,276 | +0 | 0.00% | 39,200 |
| 2024-06-13 | 2024-06-11 | 0.791 | 50,276 | +0 | 0.00% | 39,760 |
| 2024-06-12 | 2024-06-07 | 0.791 | 50,276 | +0 | 0.00% | 39,760 |
| 2024-06-11 | 2024-06-06 | 0.802 | 50,276 | +0 | 0.00% | 40,320 |
| 2024-06-07 | 2024-06-05 | 0.769 | 50,276 | +0 | 0.00% | 38,640 |
| 2024-06-06 | 2024-06-04 | 0.769 | 50,276 | +0 | 0.00% | 38,640 |
| 2024-06-05 | 2024-06-03 | 0.780 | 50,276 | +0 | 0.00% | 39,200 |
| 2024-06-04 | 2024-05-31 | 0.769 | 50,276 | +0 | 0.00% | 38,640 |
| 2024-06-03 | 2024-05-30 | 0.769 | 50,276 | +0 | 0.00% | 38,640 |
| 2024-05-31 | 2024-05-29 | 0.802 | 50,276 | +0 | 0.00% | 40,320 |
| 2024-05-30 | 2024-05-28 | 0.780 | 50,276 | +0 | 0.00% | 39,200 |
| 2024-05-29 | 2024-05-27 | 0.657 | 50,276 | +0 | 0.00% | 33,040 |
| 2024-05-28 | 2024-05-24 | 0.601 | 50,276 | +0 | 0.00% | 30,240 |
| 2024-05-27 | 2024-05-23 | 0.601 | 50,276 | +0 | 0.00% | 30,240 |
| 2024-05-24 | 2024-05-22 | 0.590 | 50,276 | +0 | 0.00% | 29,680 |
| 2024-05-23 | 2024-05-21 | 0.590 | 50,276 | +0 | 0.00% | 29,680 |
| 2024-05-22 | 2024-05-20 | 0.590 | 50,276 | +0 | 0.00% | 29,680 |
| 2024-05-21 | 2024-05-17 | 0.590 | 50,276 | +0 | 0.00% | 29,680 |
| 2024-05-20 | 2024-05-16 | 0.579 | 50,276 | +0 | 0.00% | 29,120 |
| 2024-05-17 | 2024-05-14 | 0.590 | 50,276 | +0 | 0.00% | 29,680 |
| 2024-05-16 | 2024-05-13 | 0.590 | 50,276 | +0 | 0.00% | 29,680 |
| 2024-05-14 | 2024-05-10 | 0.579 | 50,276 | +0 | 0.00% | 29,120 |
| 2024-05-13 | 2024-05-09 | 0.579 | 50,276 | +0 | 0.00% | 29,120 |
| 2024-05-10 | 2024-05-08 | 0.579 | 50,276 | +0 | 0.00% | 29,120 |
| 2024-05-09 | 2024-05-07 | 0.579 | 50,276 | +0 | 0.00% | 29,120 |
| 2024-05-08 | 2024-05-06 | 0.579 | 50,276 | +0 | 0.00% | 29,120 |
| 2024-05-07 | 2024-05-03 | 0.579 | 50,276 | +0 | 0.00% | 29,120 |
| 2024-05-06 | 2024-05-02 | 0.579 | 50,276 | +0 | 0.00% | 29,120 |
| 2024-05-03 | 2024-04-30 | 0.590 | 50,276 | +0 | 0.00% | 29,680 |
| 2024-05-02 | 2024-04-29 | 0.601 | 50,276 | +0 | 0.00% | 30,240 |
| 2024-04-30 | 2024-04-26 | 0.590 | 50,276 | +0 | 0.00% | 29,680 |
| 2024-04-29 | 2024-04-25 | 0.624 | 50,276 | +0 | 0.00% | 31,360 |
| 2024-04-26 | 2024-04-24 | 0.624 | 50,276 | +0 | 0.00% | 31,360 |
| 2024-04-25 | 2024-04-23 | 0.613 | 50,276 | +0 | 0.00% | 30,800 |
| 2024-04-24 | 2024-04-22 | 0.613 | 50,276 | +0 | 0.00% | 30,800 |
| 2024-04-23 | 2024-04-19 | 0.568 | 50,276 | +0 | 0.00% | 28,560 |
| 2024-04-22 | 2024-04-18 | 0.579 | 50,276 | +0 | 0.00% | 29,120 |
| 2024-04-19 | 2024-04-17 | 0.601 | 50,276 | +0 | 0.00% | 30,240 |
| 2024-04-18 | 2024-04-16 | 0.557 | 50,276 | +0 | 0.00% | 28,000 |
| 2024-04-17 | 2024-04-15 | 0.535 | 50,276 | +0 | 0.00% | 26,880 |
| 2024-04-16 | 2024-04-12 | 0.535 | 50,276 | +0 | 0.00% | 26,880 |
| 2024-04-15 | 2024-04-11 | 0.540 | 50,276 | +0 | 0.00% | 27,160 |
| 2024-04-12 | 2024-04-10 | 0.535 | 50,276 | +0 | 0.00% | 26,880 |
| 2024-04-11 | 2024-04-09 | 0.535 | 50,276 | +0 | 0.00% | 26,880 |
| 2024-04-10 | 2024-04-08 | 0.524 | 50,276 | +0 | 0.00% | 26,320 |
| 2024-04-09 | 2024-04-05 | 0.507 | 50,276 | +0 | 0.00% | 25,480 |
| 2024-04-08 | 2024-04-03 | 0.507 | 50,276 | +0 | 0.00% | 25,480 |
| 2024-04-05 | 2024-04-02 | 0.540 | 50,276 | +0 | 0.00% | 27,160 |
| 2024-04-03 | 2024-03-28 | 0.546 | 50,276 | +0 | 0.00% | 27,440 |
| 2024-04-02 | 2024-03-27 | 0.546 | 50,276 | +0 | 0.00% | 27,440 |
| 2024-03-28 | 2024-03-26 | 0.529 | 50,276 | +0 | 0.00% | 26,600 |
| 2024-03-27 | 2024-03-25 | 0.524 | 50,276 | +0 | 0.00% | 26,320 |
| 2024-03-26 | 2024-03-22 | 0.557 | 50,276 | +0 | 0.00% | 28,000 |
| 2024-03-25 | 2024-03-21 | 0.557 | 50,276 | +0 | 0.00% | 28,000 |
| 2024-03-22 | 2024-03-20 | 0.568 | 50,276 | +0 | 0.00% | 28,560 |
| 2024-03-21 | 2024-03-19 | 0.557 | 50,276 | +0 | 0.00% | 28,000 |
| 2024-03-20 | 2024-03-18 | 0.557 | 50,276 | +0 | 0.00% | 28,000 |
| 2024-03-19 | 2024-03-15 | 0.524 | 50,276 | +0 | 0.00% | 26,320 |
| 2024-03-18 | 2024-03-14 | 0.518 | 50,276 | +0 | 0.00% | 26,040 |
| 2024-03-15 | 2024-03-13 | 0.518 | 50,276 | +0 | 0.00% | 26,040 |
| 2024-03-14 | 2024-03-12 | 0.501 | 50,276 | +0 | 0.00% | 25,200 |
| 2024-03-13 | 2024-03-11 | 0.485 | 50,276 | +0 | 0.00% | 24,360 |
| 2024-03-12 | 2024-03-08 | 0.490 | 50,276 | +0 | 0.00% | 24,640 |
| 2024-03-11 | 2024-03-07 | 0.479 | 50,276 | +0 | 0.00% | 24,080 |
| 2024-03-08 | 2024-03-06 | 0.479 | 50,276 | +0 | 0.00% | 24,080 |
| 2024-03-07 | 2024-03-05 | 0.462 | 50,276 | +0 | 0.00% | 23,240 |
| 2024-03-06 | 2024-03-04 | 0.501 | 50,276 | +0 | 0.00% | 25,200 |
| 2024-03-05 | 2024-03-01 | 0.507 | 50,276 | +0 | 0.00% | 25,480 |
| 2024-03-04 | 2024-02-29 | 0.507 | 50,276 | +0 | 0.00% | 25,480 |
| 2024-03-01 | 2024-02-28 | 0.507 | 50,276 | +0 | 0.00% | 25,480 |
| 2024-02-29 | 2024-02-27 | 0.512 | 50,276 | +0 | 0.00% | 25,760 |
| 2024-02-28 | 2024-02-26 | 0.524 | 50,276 | +0 | 0.00% | 26,320 |
| 2024-02-27 | 2024-02-23 | 0.524 | 50,276 | +0 | 0.00% | 26,320 |
| 2024-02-26 | 2024-02-22 | 0.535 | 50,276 | +0 | 0.00% | 26,880 |
| 2024-02-23 | 2024-02-21 | 0.524 | 50,276 | +0 | 0.00% | 26,320 |
| 2024-02-22 | 2024-02-20 | 0.524 | 50,276 | +0 | 0.00% | 26,320 |
| 2024-02-21 | 2024-02-19 | 0.529 | 50,276 | +0 | 0.00% | 26,600 |
| 2024-02-20 | 2024-02-16 | 0.524 | 50,276 | +0 | 0.00% | 26,320 |
| 2024-02-19 | 2024-02-15 | 0.524 | 50,276 | +0 | 0.00% | 26,320 |
| 2024-02-16 | 2024-02-14 | 0.512 | 50,276 | +0 | 0.00% | 25,760 |
| 2024-02-15 | 2024-02-09 | 0.535 | 50,276 | +0 | 0.00% | 26,880 |
| 2024-02-14 | 2024-02-07 | 0.490 | 50,276 | +0 | 0.00% | 24,640 |
| 2024-02-08 | 2024-02-06 | 0.490 | 50,276 | +0 | 0.00% | 24,640 |
| 2024-02-07 | 2024-02-05 | 0.501 | 50,276 | +0 | 0.00% | 25,200 |
| 2024-02-06 | 2024-02-02 | 0.501 | 50,276 | +0 | 0.00% | 25,200 |
| 2024-02-05 | 2024-02-01 | 0.507 | 50,276 | +0 | 0.00% | 25,480 |
| 2024-02-02 | 2024-01-31 | 0.507 | 50,276 | +0 | 0.00% | 25,480 |
| 2024-02-01 | 2024-01-30 | 0.512 | 50,276 | +0 | 0.00% | 25,760 |
| 2024-01-31 | 2024-01-29 | 0.512 | 50,276 | +0 | 0.00% | 25,760 |
| 2024-01-30 | 2024-01-26 | 0.507 | 50,276 | +0 | 0.00% | 25,480 |
| 2024-01-29 | 2024-01-25 | 0.507 | 50,276 | +0 | 0.00% | 25,480 |
| 2024-01-26 | 2024-01-24 | 0.512 | 50,276 | +0 | 0.00% | 25,760 |
| 2024-01-25 | 2024-01-23 | 0.512 | 50,276 | +0 | 0.00% | 25,760 |
| 2024-01-24 | 2024-01-22 | 0.512 | 50,276 | +0 | 0.00% | 25,760 |
| 2024-01-23 | 2024-01-19 | 0.524 | 50,276 | +0 | 0.00% | 26,320 |
| 2024-01-22 | 2024-01-18 | 0.512 | 50,276 | +0 | 0.00% | 25,760 |
| 2024-01-19 | 2024-01-17 | 0.512 | 50,276 | +0 | 0.00% | 25,760 |
| 2024-01-18 | 2024-01-16 | 0.524 | 50,276 | +0 | 0.00% | 26,320 |
| 2024-01-17 | 2024-01-15 | 0.524 | 50,276 | +0 | 0.00% | 26,320 |
| 2024-01-16 | 2024-01-12 | 0.535 | 50,276 | +0 | 0.00% | 26,880 |
| 2024-01-15 | 2024-01-11 | 0.535 | 50,276 | +0 | 0.00% | 26,880 |
| 2024-01-12 | 2024-01-10 | 0.535 | 50,276 | +0 | 0.00% | 26,880 |
| 2024-01-11 | 2024-01-09 | 0.535 | 50,276 | +0 | 0.00% | 26,880 |
| 2024-01-10 | 2024-01-08 | 0.535 | 50,276 | +0 | 0.00% | 26,880 |
| 2024-01-09 | 2024-01-05 | 0.535 | 50,276 | +0 | 0.00% | 26,880 |
| 2024-01-08 | 2024-01-04 | 0.546 | 50,276 | +0 | 0.00% | 27,440 |
| 2024-01-05 | 2024-01-03 | 0.546 | 50,276 | +0 | 0.00% | 27,440 |
| 2024-01-04 | 2024-01-02 | 0.551 | 50,276 | +0 | 0.00% | 27,720 |
| 2024-01-03 | 2023-12-29 | 0.551 | 50,276 | +0 | 0.00% | 27,720 |
| 2024-01-02 | 2023-12-28 | 0.551 | 50,276 | +0 | 0.00% | 27,720 |
| 2023-12-29 | 2023-12-27 | 0.551 | 50,276 | +0 | 0.00% | 27,720 |
| 2023-12-28 | 2023-12-22 | 0.557 | 50,276 | +0 | 0.00% | 28,000 |
| 2023-12-27 | 2023-12-21 | 0.557 | 50,276 | +0 | 0.00% | 28,000 |
| 2023-12-22 | 2023-12-20 | 0.557 | 50,276 | +0 | 0.00% | 28,000 |
| 2023-12-21 | 2023-12-19 | 0.551 | 50,276 | +0 | 0.00% | 27,720 |
| 2023-12-20 | 2023-12-18 | 0.551 | 50,276 | +0 | 0.00% | 27,720 |
| 2023-12-19 | 2023-12-15 | 0.557 | 50,276 | +0 | 0.00% | 28,000 |
| 2023-12-18 | 2023-12-14 | 0.551 | 50,276 | +0 | 0.00% | 27,720 |
| 2023-12-15 | 2023-12-13 | 0.546 | 50,276 | +0 | 0.00% | 27,440 |
| 2023-12-14 | 2023-12-12 | 0.551 | 50,276 | +0 | 0.00% | 27,720 |
| 2023-12-13 | 2023-12-11 | 0.574 | 50,276 | +0 | 0.00% | 28,866 |
| 2023-12-12 | 2023-12-08 | 0.574 | 50,276 | +1,508 | 0.00% | 28,866 |
| 2023-12-11 | 2023-12-07 | 0.586 | 48,768 | +0 | 0.00% | 28,560 |
| 2023-12-08 | 2023-12-06 | 0.586 | 48,768 | +0 | 0.00% | 28,560 |
| 2023-12-07 | 2023-12-05 | 0.574 | 48,768 | +0 | 0.00% | 28,000 |
| 2023-12-06 | 2023-12-04 | 0.597 | 48,768 | +0 | 0.00% | 29,120 |
| 2023-12-05 | 2023-12-01 | 0.609 | 48,768 | +0 | 0.00% | 29,680 |
| 2023-12-04 | 2023-11-30 | 0.620 | 48,768 | +0 | 0.00% | 30,240 |
| 2023-12-01 | 2023-11-29 | 0.643 | 48,768 | +0 | 0.00% | 31,360 |
| 2023-11-30 | 2023-11-28 | 0.666 | 48,768 | +0 | 0.00% | 32,480 |
| 2023-11-29 | 2023-11-27 | 0.666 | 48,768 | +0 | 0.00% | 32,480 |
| 2023-11-28 | 2023-11-24 | 0.655 | 48,768 | +0 | 0.00% | 31,920 |
| 2023-11-27 | 2023-11-23 | 0.666 | 48,768 | +0 | 0.00% | 32,480 |
| 2023-11-24 | 2023-11-22 | 0.666 | 48,768 | +0 | 0.00% | 32,480 |
| 2023-11-23 | 2023-11-21 | 0.666 | 48,768 | +0 | 0.00% | 32,480 |
| 2023-11-22 | 2023-11-20 | 0.666 | 48,768 | +0 | 0.00% | 32,480 |
| 2023-11-21 | 2023-11-17 | 0.666 | 48,768 | +0 | 0.00% | 32,480 |
| 2023-11-20 | 2023-11-16 | 0.666 | 48,768 | +0 | 0.00% | 32,480 |
| 2023-11-17 | 2023-11-15 | 0.666 | 48,768 | +0 | 0.00% | 32,480 |
| 2023-11-16 | 2023-11-14 | 0.666 | 48,768 | +0 | 0.00% | 32,480 |
| 2023-11-15 | 2023-11-13 | 0.666 | 48,768 | +0 | 0.00% | 32,480 |
| 2023-11-14 | 2023-11-10 | 0.677 | 48,768 | +0 | 0.00% | 33,040 |
| 2023-11-13 | 2023-11-09 | 0.677 | 48,768 | +0 | 0.00% | 33,040 |
| 2023-11-10 | 2023-11-08 | 0.677 | 48,768 | +0 | 0.00% | 33,040 |
| 2023-11-09 | 2023-11-07 | 0.677 | 48,768 | +0 | 0.00% | 33,040 |
| 2023-11-08 | 2023-11-06 | 0.677 | 48,768 | +0 | 0.00% | 33,040 |
| 2023-11-07 | 2023-11-03 | 0.666 | 48,768 | +0 | 0.00% | 32,480 |
| 2023-11-06 | 2023-11-02 | 0.666 | 48,768 | +0 | 0.00% | 32,480 |
| 2023-11-03 | 2023-11-01 | 0.666 | 48,768 | +0 | 0.00% | 32,480 |
| 2023-11-02 | 2023-10-31 | 0.655 | 48,768 | +0 | 0.00% | 31,920 |
| 2023-11-01 | 2023-10-30 | 0.666 | 48,768 | +0 | 0.00% | 32,480 |
| 2023-10-31 | 2023-10-27 | 0.666 | 48,768 | +0 | 0.00% | 32,480 |
| 2023-10-30 | 2023-10-26 | 0.677 | 48,768 | +0 | 0.00% | 33,040 |
| 2023-10-27 | 2023-10-25 | 0.677 | 48,768 | +0 | 0.00% | 33,040 |
| 2023-10-26 | 2023-10-24 | 0.677 | 48,768 | +0 | 0.00% | 33,040 |
| 2023-10-25 | 2023-10-20 | 0.677 | 48,768 | +0 | 0.00% | 33,040 |
| 2023-10-24 | 2023-10-19 | 0.666 | 48,768 | +0 | 0.00% | 32,480 |
| 2023-10-20 | 2023-10-18 | 0.655 | 48,768 | +0 | 0.00% | 31,920 |
| 2023-10-19 | 2023-10-17 | 0.666 | 48,768 | +0 | 0.00% | 32,480 |
| 2023-10-18 | 2023-10-16 | 0.666 | 48,768 | +0 | 0.00% | 32,480 |
| 2023-10-17 | 2023-10-13 | 0.632 | 48,768 | +0 | 0.00% | 30,800 |
| 2023-10-16 | 2023-10-12 | 0.666 | 48,768 | +0 | 0.00% | 32,480 |
| 2023-10-13 | 2023-10-11 | 0.666 | 48,768 | +0 | 0.00% | 32,480 |
| 2023-10-12 | 2023-10-10 | 0.666 | 48,768 | +0 | 0.00% | 32,480 |
| 2023-10-11 | 2023-10-09 | 0.677 | 48,768 | +0 | 0.00% | 33,040 |
| 2023-10-10 | 2023-10-06 | 0.666 | 48,768 | +0 | 0.00% | 32,480 |
| 2023-10-09 | 2023-10-05 | 0.666 | 48,768 | +0 | 0.00% | 32,480 |
| 2023-10-06 | 2023-10-04 | 0.666 | 48,768 | +0 | 0.00% | 32,480 |
| 2023-10-05 | 2023-10-03 | 0.666 | 48,768 | +0 | 0.00% | 32,480 |
| 2023-10-04 | 2023-09-29 | 0.666 | 48,768 | +0 | 0.00% | 32,480 |
| 2023-10-03 | 2023-09-28 | 0.677 | 48,768 | +0 | 0.00% | 33,040 |
| 2023-09-29 | 2023-09-27 | 0.677 | 48,768 | +0 | 0.00% | 33,040 |
| 2023-09-28 | 2023-09-26 | 0.689 | 48,768 | +0 | 0.00% | 33,600 |
| 2023-09-27 | 2023-09-25 | 0.655 | 48,768 | +0 | 0.00% | 31,920 |
| 2023-09-26 | 2023-09-22 | 0.655 | 48,768 | +0 | 0.00% | 31,920 |
| 2023-09-25 | 2023-09-21 | 0.666 | 48,768 | +0 | 0.00% | 32,480 |
| 2023-09-22 | 2023-09-20 | 0.666 | 48,768 | +0 | 0.00% | 32,480 |
| 2023-09-21 | 2023-09-19 | 0.643 | 48,768 | +0 | 0.00% | 31,360 |
| 2023-09-20 | 2023-09-18 | 0.666 | 48,768 | +0 | 0.00% | 32,480 |
| 2023-09-19 | 2023-09-15 | 0.666 | 48,768 | +0 | 0.00% | 32,480 |
| 2023-09-18 | 2023-09-14 | 0.666 | 48,768 | +0 | 0.00% | 32,480 |
| 2023-09-15 | 2023-09-13 | 0.655 | 48,768 | +0 | 0.00% | 31,920 |
| 2023-09-14 | 2023-09-12 | 0.655 | 48,768 | +0 | 0.00% | 31,920 |
| 2023-09-13 | 2023-09-11 | 0.655 | 48,768 | +0 | 0.00% | 31,920 |
| 2023-09-12 | 2023-09-07 | 0.655 | 48,768 | +0 | 0.00% | 31,920 |
| 2023-09-11 | 2023-09-06 | 0.666 | 48,768 | +0 | 0.00% | 32,480 |
| 2023-09-07 | 2023-09-05 | 0.666 | 48,768 | +0 | 0.00% | 32,480 |
| 2023-09-06 | 2023-09-04 | 0.689 | 48,768 | +0 | 0.00% | 33,600 |
| 2023-09-05 | 2023-08-31 | 0.695 | 48,768 | +0 | 0.00% | 33,902 |
| 2023-09-04 | 2023-08-30 | 0.707 | 48,768 | +1,240 | 0.00% | 34,476 |
| 2023-08-31 | 2023-08-29 | 0.707 | 47,528 | +0 | 0.00% | 33,600 |
| 2023-08-30 | 2023-08-28 | 0.683 | 47,528 | +0 | 0.00% | 32,480 |
| 2023-08-29 | 2023-08-25 | 0.683 | 47,528 | +0 | 0.00% | 32,480 |
| 2023-08-28 | 2023-08-24 | 0.683 | 47,528 | +0 | 0.00% | 32,480 |
| 2023-08-25 | 2023-08-23 | 0.672 | 47,528 | +0 | 0.00% | 31,920 |
| 2023-08-24 | 2023-08-22 | 0.672 | 47,528 | +0 | 0.00% | 31,920 |
| 2023-08-23 | 2023-08-21 | 0.707 | 47,528 | +0 | 0.00% | 33,600 |
| 2023-08-22 | 2023-08-18 | 0.731 | 47,528 | +0 | 0.00% | 34,720 |
| 2023-08-21 | 2023-08-17 | 0.731 | 47,528 | +0 | 0.00% | 34,720 |
| 2023-08-18 | 2023-08-16 | 0.731 | 47,528 | +0 | 0.00% | 34,720 |
| 2023-08-17 | 2023-08-15 | 0.742 | 47,528 | +0 | 0.00% | 35,280 |
| 2023-08-16 | 2023-08-14 | 0.742 | 47,528 | +0 | 0.00% | 35,280 |
| 2023-08-15 | 2023-08-11 | 0.742 | 47,528 | +0 | 0.00% | 35,280 |
| 2023-08-14 | 2023-08-10 | 0.742 | 47,528 | +0 | 0.00% | 35,280 |
| 2023-08-11 | 2023-08-09 | 0.754 | 47,528 | +0 | 0.00% | 35,840 |
| 2023-08-10 | 2023-08-08 | 0.766 | 47,528 | +0 | 0.00% | 36,400 |
| 2023-08-09 | 2023-08-07 | 0.766 | 47,528 | +0 | 0.00% | 36,400 |
| 2023-08-08 | 2023-08-04 | 0.766 | 47,528 | +0 | 0.00% | 36,400 |
| 2023-08-07 | 2023-08-03 | 0.813 | 47,528 | +0 | 0.00% | 38,640 |
| 2023-08-04 | 2023-08-02 | 0.848 | 47,528 | +0 | 0.00% | 40,320 |
| 2023-08-03 | 2023-08-01 | 0.848 | 47,528 | +0 | 0.00% | 40,320 |
| 2023-08-02 | 2023-07-31 | 0.837 | 47,528 | +0 | 0.00% | 39,760 |
| 2023-08-01 | 2023-07-28 | 0.837 | 47,528 | +0 | 0.00% | 39,760 |
| 2023-07-31 | 2023-07-27 | 0.837 | 47,528 | +0 | 0.00% | 39,760 |
| 2023-07-28 | 2023-07-26 | 0.872 | 47,528 | +0 | 0.00% | 41,440 |
| 2023-07-27 | 2023-07-25 | 0.872 | 47,528 | +0 | 0.00% | 41,440 |
| 2023-07-26 | 2023-07-24 | 0.895 | 47,528 | +0 | 0.00% | 42,560 |
| 2023-07-25 | 2023-07-21 | 0.884 | 47,528 | +0 | 0.00% | 42,000 |
| 2023-07-24 | 2023-07-20 | 0.884 | 47,528 | +0 | 0.00% | 42,000 |
| 2023-07-21 | 2023-07-19 | 0.907 | 47,528 | +0 | 0.00% | 43,120 |
| 2023-07-20 | 2023-07-18 | 0.907 | 47,528 | +0 | 0.00% | 43,120 |
| 2023-07-19 | 2023-07-14 | 0.848 | 47,528 | +0 | 0.00% | 40,320 |
| 2023-07-18 | 2023-07-13 | 0.848 | 47,528 | +0 | 0.00% | 40,320 |
| 2023-07-14 | 2023-07-12 | 0.848 | 47,528 | +0 | 0.00% | 40,320 |
| 2023-07-13 | 2023-07-11 | 0.860 | 47,528 | +0 | 0.00% | 40,880 |
| 2023-07-12 | 2023-07-10 | 0.860 | 47,528 | +0 | 0.00% | 40,880 |
| 2023-07-11 | 2023-07-07 | 0.860 | 47,528 | +0 | 0.00% | 40,880 |
| 2023-07-10 | 2023-07-06 | 0.872 | 47,528 | +0 | 0.00% | 41,440 |
| 2023-07-07 | 2023-07-05 | 0.872 | 47,528 | +0 | 0.00% | 41,440 |
| 2023-07-06 | 2023-07-04 | 0.895 | 47,528 | +0 | 0.00% | 42,560 |
| 2023-07-05 | 2023-07-03 | 0.872 | 47,528 | +0 | 0.00% | 41,440 |
| 2023-07-04 | 2023-06-30 | 0.872 | 47,528 | +0 | 0.00% | 41,440 |
| 2023-07-03 | 2023-06-29 | 0.907 | 47,528 | +0 | 0.00% | 43,120 |
| 2023-06-30 | 2023-06-28 | 0.978 | 47,528 | +0 | 0.00% | 46,480 |
| 2023-06-29 | 2023-06-27 | 0.990 | 47,528 | +0 | 0.00% | 47,040 |
| 2023-06-28 | 2023-06-26 | 0.978 | 47,528 | +0 | 0.00% | 46,480 |
| 2023-06-27 | 2023-06-23 | 0.990 | 47,528 | +0 | 0.00% | 47,040 |
| 2023-06-26 | 2023-06-21 | 1.002 | 47,528 | +0 | 0.00% | 47,600 |
| 2023-06-23 | 2023-06-20 | 0.978 | 47,528 | +0 | 0.00% | 46,480 |
| 2023-06-21 | 2023-06-19 | 0.978 | 47,528 | +0 | 0.00% | 46,480 |
| 2023-06-20 | 2023-06-16 | 0.978 | 47,528 | +0 | 0.00% | 46,480 |
| 2023-06-19 | 2023-06-15 | 0.966 | 47,528 | +0 | 0.00% | 45,920 |
| 2023-06-16 | 2023-06-14 | 0.954 | 47,528 | +0 | 0.00% | 45,360 |
| 2023-06-15 | 2023-06-13 | 0.954 | 47,528 | +0 | 0.00% | 45,360 |
| 2023-06-14 | 2023-06-12 | 0.966 | 47,528 | +0 | 0.00% | 45,920 |
| 2023-06-13 | 2023-06-09 | 0.978 | 47,528 | +0 | 0.00% | 46,480 |
| 2023-06-12 | 2023-06-08 | 0.978 | 47,528 | +0 | 0.00% | 46,480 |
| 2023-06-09 | 2023-06-07 | 0.978 | 47,528 | +0 | 0.00% | 46,480 |
| 2023-06-08 | 2023-06-06 | 0.966 | 47,528 | +0 | 0.00% | 45,920 |
| 2023-06-07 | 2023-06-05 | 0.978 | 47,528 | +0 | 0.00% | 46,480 |
| 2023-06-06 | 2023-06-02 | 0.978 | 47,528 | +0 | 0.00% | 46,480 |
| 2023-06-05 | 2023-06-01 | 0.966 | 47,528 | +0 | 0.00% | 45,920 |
| 2023-06-02 | 2023-05-31 | 0.943 | 47,528 | +0 | 0.00% | 44,800 |
| 2023-06-01 | 2023-05-30 | 0.943 | 47,528 | +0 | 0.00% | 44,800 |
| 2023-05-31 | 2023-05-29 | 0.978 | 47,528 | +0 | 0.00% | 46,480 |
| 2023-05-30 | 2023-05-25 | 0.978 | 47,528 | +0 | 0.00% | 46,480 |
| 2023-05-29 | 2023-05-24 | 0.978 | 47,528 | +0 | 0.00% | 46,480 |
| 2023-05-25 | 2023-05-23 | 0.990 | 47,528 | +0 | 0.00% | 47,040 |
| 2023-05-24 | 2023-05-22 | 1.002 | 47,528 | +0 | 0.00% | 47,600 |
| 2023-05-23 | 2023-05-19 | 1.013 | 47,528 | +0 | 0.00% | 48,160 |
| 2023-05-22 | 2023-05-18 | 1.013 | 47,528 | +0 | 0.00% | 48,160 |
| 2023-05-19 | 2023-05-17 | 1.002 | 47,528 | +0 | 0.00% | 47,600 |
| 2023-05-18 | 2023-05-16 | 1.025 | 47,528 | +0 | 0.00% | 48,720 |
| 2023-05-17 | 2023-05-15 | 1.025 | 47,528 | +0 | 0.00% | 48,720 |
| 2023-05-16 | 2023-05-12 | 1.037 | 47,528 | +0 | 0.00% | 49,280 |
| 2023-05-15 | 2023-05-11 | 1.025 | 47,528 | +0 | 0.00% | 48,720 |
| 2023-05-12 | 2023-05-10 | 1.025 | 47,528 | +0 | 0.00% | 48,720 |
| 2023-05-11 | 2023-05-09 | 1.049 | 47,528 | +0 | 0.00% | 49,840 |
| 2023-05-10 | 2023-05-08 | 1.049 | 47,528 | +0 | 0.00% | 49,840 |
| 2023-05-09 | 2023-05-05 | 1.025 | 47,528 | +0 | 0.00% | 48,720 |
| 2023-05-08 | 2023-05-04 | 1.037 | 47,528 | +0 | 0.00% | 49,280 |
| 2023-05-05 | 2023-05-03 | 1.060 | 47,528 | +0 | 0.00% | 50,400 |
| 2023-05-04 | 2023-05-02 | 1.013 | 47,528 | +0 | 0.00% | 48,160 |
| 2023-05-03 | 2023-04-28 | 1.013 | 47,528 | +0 | 0.00% | 48,160 |
| 2023-05-02 | 2023-04-27 | 1.037 | 47,528 | +0 | 0.00% | 49,280 |
| 2023-04-28 | 2023-04-26 | 1.025 | 47,528 | +0 | 0.00% | 48,720 |
| 2023-04-27 | 2023-04-25 | 1.013 | 47,528 | +0 | 0.00% | 48,160 |
| 2023-04-26 | 2023-04-24 | 1.025 | 47,528 | +0 | 0.00% | 48,720 |
| 2023-04-25 | 2023-04-21 | 1.013 | 47,528 | +0 | 0.00% | 48,160 |
| 2023-04-24 | 2023-04-20 | 1.025 | 47,528 | +0 | 0.00% | 48,720 |
| 2023-04-21 | 2023-04-19 | 1.013 | 47,528 | +0 | 0.00% | 48,160 |
| 2023-04-20 | 2023-04-18 | 1.025 | 47,528 | +0 | 0.00% | 48,720 |
| 2023-04-19 | 2023-04-17 | 1.013 | 47,528 | +0 | 0.00% | 48,160 |
| 2023-04-18 | 2023-04-14 | 1.013 | 47,528 | +0 | 0.00% | 48,160 |
| 2023-04-17 | 2023-04-13 | 1.013 | 47,528 | +0 | 0.00% | 48,160 |
| 2023-04-14 | 2023-04-12 | 1.013 | 47,528 | +0 | 0.00% | 48,160 |
| 2023-04-13 | 2023-04-11 | 1.037 | 47,528 | +0 | 0.00% | 49,280 |
| 2023-04-12 | 2023-04-06 | 1.037 | 47,528 | +0 | 0.00% | 49,280 |
| 2023-04-11 | 2023-04-04 | 1.049 | 47,528 | +0 | 0.00% | 49,840 |
| 2023-04-06 | 2023-04-03 | 1.025 | 47,528 | +0 | 0.00% | 48,720 |
| 2023-04-04 | 2023-03-31 | 1.072 | 47,528 | +0 | 0.00% | 50,960 |
| 2023-04-03 | 2023-03-30 | 1.096 | 47,528 | +0 | 0.00% | 52,080 |
| 2023-03-31 | 2023-03-29 | 1.096 | 47,528 | +0 | 0.00% | 52,080 |
| 2023-03-30 | 2023-03-28 | 1.072 | 47,528 | +0 | 0.00% | 50,960 |
| 2023-03-29 | 2023-03-27 | 1.119 | 47,528 | +0 | 0.00% | 53,200 |
| 2023-03-28 | 2023-03-24 | 1.108 | 47,528 | +0 | 0.00% | 52,640 |
| 2023-03-27 | 2023-03-23 | 1.119 | 47,528 | +0 | 0.00% | 53,200 |
| 2023-03-24 | 2023-03-22 | 1.155 | 47,528 | +0 | 0.00% | 54,880 |
| 2023-03-23 | 2023-03-21 | 1.178 | 47,528 | +0 | 0.00% | 56,000 |
| 2023-03-22 | 2023-03-20 | 1.143 | 47,528 | +0 | 0.00% | 54,320 |
| 2023-03-21 | 2023-03-17 | 1.178 | 47,528 | +0 | 0.00% | 56,000 |
| 2023-03-20 | 2023-03-16 | 1.166 | 47,528 | +0 | 0.00% | 55,440 |
| 2023-03-17 | 2023-03-15 | 1.284 | 47,528 | +0 | 0.00% | 61,040 |
| 2023-03-16 | 2023-03-14 | 2.349 | 47,528 | +0 | 0.00% | 111,655 |
| 2023-03-15 | 2023-03-13 | 2.333 | 47,528 | +13,202 | 0.00% | 110,879 |
| 2023-03-14 | 2023-03-10 | 2.333 | 34,326 | +0 | 0.00% | 80,080 |
| 2023-03-13 | 2023-03-09 | 2.349 | 34,326 | +0 | 0.00% | 80,640 |
| 2023-03-10 | 2023-03-08 | 2.349 | 34,326 | +0 | 0.00% | 80,640 |
| 2023-03-09 | 2023-03-07 | 2.366 | 34,326 | +0 | 0.00% | 81,200 |
| 2023-03-08 | 2023-03-06 | 2.366 | 34,326 | +0 | 0.00% | 81,200 |
| 2023-03-07 | 2023-03-03 | 2.382 | 34,326 | +0 | 0.00% | 81,760 |
| 2023-03-06 | 2023-03-02 | 2.284 | 34,326 | +0 | 0.00% | 78,400 |
| 2023-03-03 | 2023-03-01 | 2.284 | 34,326 | +0 | 0.00% | 78,400 |
| 2023-03-02 | 2023-02-28 | 2.235 | 34,326 | +0 | 0.00% | 76,720 |
| 2023-03-01 | 2023-02-27 | 2.202 | 34,326 | +0 | 0.00% | 75,600 |
| 2023-02-28 | 2023-02-24 | 2.284 | 34,326 | +0 | 0.00% | 78,400 |
| 2023-02-27 | 2023-02-23 | 2.317 | 34,326 | +0 | 0.00% | 79,520 |
| 2023-02-24 | 2023-02-22 | 2.333 | 34,326 | +0 | 0.00% | 80,080 |
| 2023-02-23 | 2023-02-21 | 2.300 | 34,326 | +0 | 0.00% | 78,960 |
| 2023-02-22 | 2023-02-20 | 2.300 | 34,326 | +0 | 0.00% | 78,960 |
| 2023-02-21 | 2023-02-17 | 2.300 | 34,326 | +0 | 0.00% | 78,960 |
| 2023-02-20 | 2023-02-16 | 2.317 | 34,326 | +0 | 0.00% | 79,520 |
| 2023-02-17 | 2023-02-15 | 2.300 | 34,326 | +0 | 0.00% | 78,960 |
| 2023-02-16 | 2023-02-14 | 2.284 | 34,326 | +0 | 0.00% | 78,400 |
| 2023-02-15 | 2023-02-13 | 2.317 | 34,326 | +0 | 0.00% | 79,520 |
| 2023-02-14 | 2023-02-10 | 2.333 | 34,326 | +0 | 0.00% | 80,080 |
| 2023-02-13 | 2023-02-09 | 2.349 | 34,326 | +0 | 0.00% | 80,640 |
| 2023-02-10 | 2023-02-08 | 2.366 | 34,326 | +0 | 0.00% | 81,200 |
| 2023-02-09 | 2023-02-07 | 2.349 | 34,326 | +0 | 0.00% | 80,640 |
| 2023-02-08 | 2023-02-06 | 2.333 | 34,326 | +0 | 0.00% | 80,080 |
| 2023-02-07 | 2023-02-03 | 2.366 | 34,326 | +0 | 0.00% | 81,200 |
| 2023-02-06 | 2023-02-02 | 2.349 | 34,326 | +0 | 0.00% | 80,640 |
| 2023-02-03 | 2023-02-01 | 2.366 | 34,326 | +0 | 0.00% | 81,200 |
| 2023-02-02 | 2023-01-31 | 2.349 | 34,326 | +0 | 0.00% | 80,640 |
| 2023-02-01 | 2023-01-30 | 2.333 | 34,326 | +0 | 0.00% | 80,080 |
| 2023-01-31 | 2023-01-27 | 2.349 | 34,326 | +0 | 0.00% | 80,640 |
| 2023-01-30 | 2023-01-26 | 2.398 | 34,326 | +0 | 0.00% | 82,320 |
| 2023-01-27 | 2023-01-20 | 2.366 | 34,326 | +0 | 0.00% | 81,200 |
| 2023-01-26 | 2023-01-19 | 2.349 | 34,326 | +0 | 0.00% | 80,640 |
| 2023-01-20 | 2023-01-18 | 2.333 | 34,326 | +0 | 0.00% | 80,080 |
| 2023-01-19 | 2023-01-17 | 2.333 | 34,326 | +0 | 0.00% | 80,080 |
| 2023-01-18 | 2023-01-16 | 2.366 | 34,326 | +0 | 0.00% | 81,200 |
| 2023-01-17 | 2023-01-13 | 2.398 | 34,326 | +0 | 0.00% | 82,320 |
| 2023-01-16 | 2023-01-12 | 2.366 | 34,326 | +0 | 0.00% | 81,200 |
| 2023-01-13 | 2023-01-11 | 2.414 | 34,326 | +0 | 0.00% | 82,880 |
| 2023-01-12 | 2023-01-10 | 2.414 | 34,326 | +0 | 0.00% | 82,880 |
| 2023-01-11 | 2023-01-09 | 2.414 | 34,326 | +0 | 0.00% | 82,880 |
| 2023-01-10 | 2023-01-06 | 2.398 | 34,326 | +0 | 0.00% | 82,320 |
| 2023-01-09 | 2023-01-05 | 2.398 | 34,326 | +0 | 0.00% | 82,320 |
| 2023-01-06 | 2023-01-04 | 2.398 | 34,326 | +0 | 0.00% | 82,320 |
| 2023-01-05 | 2023-01-03 | 2.414 | 34,326 | +0 | 0.00% | 82,880 |
| 2023-01-04 | 2022-12-30 | 2.414 | 34,326 | +0 | 0.00% | 82,880 |
| 2023-01-03 | 2022-12-29 | 2.366 | 34,326 | +0 | 0.00% | 81,200 |
| 2022-12-30 | 2022-12-28 | 2.366 | 34,326 | +0 | 0.00% | 81,200 |
| 2022-12-29 | 2022-12-23 | 2.284 | 34,326 | +0 | 0.00% | 78,400 |
| 2022-12-28 | 2022-12-22 | 2.235 | 34,326 | +0 | 0.00% | 76,720 |
| 2022-12-23 | 2022-12-21 | 2.235 | 34,326 | +0 | 0.00% | 76,720 |
| 2022-12-22 | 2022-12-20 | 2.235 | 34,326 | +0 | 0.00% | 76,720 |
| 2022-12-21 | 2022-12-19 | 2.235 | 34,326 | +0 | 0.00% | 76,720 |
| 2022-12-20 | 2022-12-16 | 2.235 | 34,326 | +0 | 0.00% | 76,720 |
| 2022-12-19 | 2022-12-15 | 2.235 | 34,326 | +0 | 0.00% | 76,720 |
| 2022-12-16 | 2022-12-14 | 2.235 | 34,326 | +0 | 0.00% | 76,720 |
| 2022-12-15 | 2022-12-13 | 2.235 | 34,326 | +0 | 0.00% | 76,720 |
| 2022-12-14 | 2022-12-12 | 2.219 | 34,326 | +0 | 0.00% | 76,160 |
| 2022-12-13 | 2022-12-09 | 2.219 | 34,326 | +0 | 0.00% | 76,160 |
| 2022-12-12 | 2022-12-08 | 2.202 | 34,326 | +0 | 0.00% | 75,600 |
| 2022-12-09 | 2022-12-07 | 2.186 | 34,326 | +0 | 0.00% | 75,040 |
| 2022-12-08 | 2022-12-06 | 2.202 | 34,326 | +0 | 0.00% | 75,600 |
| 2022-12-07 | 2022-12-05 | 2.286 | 34,326 | +0 | 0.00% | 78,468 |
| 2022-12-06 | 2022-12-02 | 2.286 | 34,326 | +1,010 | 0.00% | 78,468 |
| 2022-12-05 | 2022-12-01 | 2.269 | 33,316 | +0 | 0.00% | 75,599 |
| 2022-12-02 | 2022-11-30 | 2.168 | 33,316 | +0 | 0.00% | 72,239 |
| 2022-12-01 | 2022-11-29 | 2.151 | 33,316 | +0 | 0.00% | 71,679 |
| 2022-11-30 | 2022-11-28 | 2.135 | 33,316 | +0 | 0.00% | 71,119 |
| 2022-11-29 | 2022-11-25 | 2.151 | 33,316 | +0 | 0.00% | 71,679 |
| 2022-11-28 | 2022-11-24 | 2.151 | 33,316 | +0 | 0.00% | 71,679 |
| 2022-11-25 | 2022-11-23 | 2.151 | 33,316 | +0 | 0.00% | 71,679 |
| 2022-11-24 | 2022-11-22 | 2.236 | 33,316 | +0 | 0.00% | 74,479 |
| 2022-11-23 | 2022-11-21 | 2.252 | 33,316 | +0 | 0.00% | 75,039 |
| 2022-11-22 | 2022-11-18 | 2.236 | 33,316 | +0 | 0.00% | 74,479 |
| 2022-11-21 | 2022-11-17 | 2.219 | 33,316 | +0 | 0.00% | 73,919 |
| 2022-11-18 | 2022-11-16 | 2.219 | 33,316 | +0 | 0.00% | 73,919 |
| 2022-11-17 | 2022-11-15 | 2.219 | 33,316 | +0 | 0.00% | 73,919 |
| 2022-11-16 | 2022-11-14 | 2.168 | 33,316 | +0 | 0.00% | 72,239 |
| 2022-11-15 | 2022-11-11 | 2.118 | 33,316 | +0 | 0.00% | 70,559 |
| 2022-11-14 | 2022-11-10 | 2.118 | 33,316 | +0 | 0.00% | 70,559 |
| 2022-11-11 | 2022-11-09 | 2.118 | 33,316 | +0 | 0.00% | 70,559 |
| 2022-11-10 | 2022-11-08 | 2.101 | 33,316 | +0 | 0.00% | 69,999 |
| 2022-11-09 | 2022-11-07 | 2.118 | 33,316 | +0 | 0.00% | 70,559 |
| 2022-11-08 | 2022-11-04 | 2.118 | 33,316 | +0 | 0.00% | 70,559 |
| 2022-11-07 | 2022-11-03 | 2.101 | 33,316 | +0 | 0.00% | 69,999 |
| 2022-11-04 | 2022-11-02 | 2.101 | 33,316 | +0 | 0.00% | 69,999 |
| 2022-11-03 | 2022-11-01 | 2.051 | 33,316 | +0 | 0.00% | 68,319 |
| 2022-11-02 | 2022-10-31 | 2.000 | 33,316 | +0 | 0.00% | 66,639 |
| 2022-11-01 | 2022-10-28 | 2.017 | 33,316 | +0 | 0.00% | 67,199 |
| 2022-10-31 | 2022-10-27 | 2.000 | 33,316 | +0 | 0.00% | 66,639 |
| 2022-10-28 | 2022-10-26 | 2.000 | 33,316 | +0 | 0.00% | 66,639 |
| 2022-10-27 | 2022-10-25 | 2.017 | 33,316 | +0 | 0.00% | 67,199 |
| 2022-10-26 | 2022-10-24 | 2.000 | 33,316 | +0 | 0.00% | 66,639 |
| 2022-10-25 | 2022-10-21 | 2.067 | 33,316 | +0 | 0.00% | 68,879 |
| 2022-10-24 | 2022-10-20 | 2.034 | 33,316 | +0 | 0.00% | 67,759 |
| 2022-10-21 | 2022-10-19 | 2.017 | 33,316 | +0 | 0.00% | 67,199 |
| 2022-10-20 | 2022-10-18 | 2.017 | 33,316 | +0 | 0.00% | 67,199 |
| 2022-10-19 | 2022-10-17 | 2.017 | 33,316 | +0 | 0.00% | 67,199 |
| 2022-10-18 | 2022-10-14 | 2.067 | 33,316 | +0 | 0.00% | 68,879 |
| 2022-10-17 | 2022-10-13 | 2.051 | 33,316 | +0 | 0.00% | 68,319 |
| 2022-10-14 | 2022-10-12 | 2.051 | 33,316 | +0 | 0.00% | 68,319 |
| 2022-10-13 | 2022-10-11 | 2.034 | 33,316 | +0 | 0.00% | 67,759 |
| 2022-10-12 | 2022-10-10 | 2.101 | 33,316 | +0 | 0.00% | 69,999 |
| 2022-10-11 | 2022-10-07 | 2.168 | 33,316 | +0 | 0.00% | 72,239 |
| 2022-10-10 | 2022-10-06 | 2.202 | 33,316 | +0 | 0.00% | 73,359 |
| 2022-10-07 | 2022-10-05 | 2.185 | 33,316 | +0 | 0.00% | 72,799 |
| 2022-10-06 | 2022-10-03 | 2.185 | 33,316 | +0 | 0.00% | 72,799 |
| 2022-10-05 | 2022-09-30 | 2.185 | 33,316 | +0 | 0.00% | 72,799 |
| 2022-10-03 | 2022-09-29 | 2.185 | 33,316 | +0 | 0.00% | 72,799 |
| 2022-09-30 | 2022-09-28 | 2.185 | 33,316 | +0 | 0.00% | 72,799 |
| 2022-09-29 | 2022-09-27 | 2.252 | 33,316 | +0 | 0.00% | 75,039 |
| 2022-09-28 | 2022-09-26 | 2.252 | 33,316 | +0 | 0.00% | 75,039 |
| 2022-09-27 | 2022-09-23 | 2.286 | 33,316 | +0 | 0.00% | 76,159 |
| 2022-09-26 | 2022-09-22 | 2.286 | 33,316 | +0 | 0.00% | 76,159 |
| 2022-09-23 | 2022-09-21 | 2.269 | 33,316 | +0 | 0.00% | 75,599 |
| 2022-09-22 | 2022-09-20 | 2.286 | 33,316 | +0 | 0.00% | 76,159 |
| 2022-09-21 | 2022-09-19 | 2.286 | 33,316 | +0 | 0.00% | 76,159 |
| 2022-09-20 | 2022-09-16 | 2.303 | 33,316 | +0 | 0.00% | 76,719 |
| 2022-09-19 | 2022-09-15 | 2.303 | 33,316 | +0 | 0.00% | 76,719 |
| 2022-09-16 | 2022-09-14 | 2.269 | 33,316 | +0 | 0.00% | 75,599 |
| 2022-09-15 | 2022-09-13 | 2.269 | 33,316 | +0 | 0.00% | 75,599 |
| 2022-09-14 | 2022-09-09 | 2.269 | 33,316 | +0 | 0.00% | 75,599 |
| 2022-09-13 | 2022-09-08 | 2.286 | 33,316 | +0 | 0.00% | 76,159 |
| 2022-09-09 | 2022-09-07 | 2.269 | 33,316 | +0 | 0.00% | 75,599 |
| 2022-09-08 | 2022-09-06 | 2.269 | 33,316 | +0 | 0.00% | 75,599 |
| 2022-09-07 | 2022-09-05 | 2.320 | 33,316 | +0 | 0.00% | 77,279 |
| 2022-09-06 | 2022-09-02 | 2.320 | 33,316 | +0 | 0.00% | 77,279 |
| 2022-09-05 | 2022-09-01 | 2.320 | 33,316 | +0 | 0.00% | 77,279 |
| 2022-09-02 | 2022-08-31 | 2.320 | 33,316 | +0 | 0.00% | 77,279 |
| 2022-09-01 | 2022-08-30 | 2.303 | 33,316 | +0 | 0.00% | 76,719 |
| 2022-08-31 | 2022-08-29 | 2.439 | 33,316 | +0 | 0.00% | 81,264 |
| 2022-08-30 | 2022-08-26 | 2.439 | 33,316 | +945 | 0.00% | 81,264 |
| 2022-08-29 | 2022-08-25 | 2.457 | 32,371 | +0 | 0.00% | 79,519 |
| 2022-08-26 | 2022-08-24 | 2.457 | 32,371 | +0 | 0.00% | 79,519 |
| 2022-08-25 | 2022-08-23 | 2.439 | 32,371 | +0 | 0.00% | 78,959 |
| 2022-08-24 | 2022-08-22 | 2.439 | 32,371 | +0 | 0.00% | 78,959 |
| 2022-08-23 | 2022-08-19 | 2.387 | 32,371 | +0 | 0.00% | 77,279 |
| 2022-08-22 | 2022-08-18 | 2.422 | 32,371 | +0 | 0.00% | 78,399 |
| 2022-08-19 | 2022-08-17 | 2.439 | 32,371 | +0 | 0.00% | 78,959 |
| 2022-08-18 | 2022-08-16 | 2.439 | 32,371 | +0 | 0.00% | 78,959 |
| 2022-08-17 | 2022-08-15 | 2.439 | 32,371 | +0 | 0.00% | 78,959 |
| 2022-08-16 | 2022-08-12 | 2.405 | 32,371 | +0 | 0.00% | 77,839 |
| 2022-08-15 | 2022-08-11 | 2.422 | 32,371 | +0 | 0.00% | 78,399 |
| 2022-08-12 | 2022-08-10 | 2.422 | 32,371 | +0 | 0.00% | 78,399 |
| 2022-08-11 | 2022-08-09 | 2.422 | 32,371 | +0 | 0.00% | 78,399 |
| 2022-08-10 | 2022-08-08 | 2.422 | 32,371 | +0 | 0.00% | 78,399 |
| 2022-08-09 | 2022-08-05 | 2.422 | 32,371 | +0 | 0.00% | 78,399 |
| 2022-08-08 | 2022-08-04 | 2.422 | 32,371 | +0 | 0.00% | 78,399 |
| 2022-08-05 | 2022-08-03 | 2.422 | 32,371 | +0 | 0.00% | 78,399 |
| 2022-08-04 | 2022-08-02 | 2.405 | 32,371 | +0 | 0.00% | 77,839 |
| 2022-08-03 | 2022-08-01 | 2.422 | 32,371 | +0 | 0.00% | 78,399 |
| 2022-08-02 | 2022-07-29 | 2.439 | 32,371 | +0 | 0.00% | 78,959 |
| 2022-08-01 | 2022-07-28 | 2.457 | 32,371 | +0 | 0.00% | 79,519 |
| 2022-07-29 | 2022-07-27 | 2.439 | 32,371 | +0 | 0.00% | 78,959 |
| 2022-07-28 | 2022-07-26 | 2.457 | 32,371 | +0 | 0.00% | 79,519 |
| 2022-07-27 | 2022-07-25 | 2.457 | 32,371 | +0 | 0.00% | 79,519 |
| 2022-07-26 | 2022-07-22 | 2.457 | 32,371 | +0 | 0.00% | 79,519 |
| 2022-07-25 | 2022-07-21 | 2.439 | 32,371 | +0 | 0.00% | 78,959 |
| 2022-07-22 | 2022-07-20 | 2.457 | 32,371 | +0 | 0.00% | 79,519 |
| 2022-07-21 | 2022-07-19 | 2.457 | 32,371 | +0 | 0.00% | 79,519 |
| 2022-07-20 | 2022-07-18 | 2.474 | 32,371 | +0 | 0.00% | 80,079 |
| 2022-07-19 | 2022-07-15 | 2.474 | 32,371 | +0 | 0.00% | 80,079 |
| 2022-07-18 | 2022-07-14 | 2.474 | 32,371 | +0 | 0.00% | 80,079 |
| 2022-07-15 | 2022-07-13 | 2.491 | 32,371 | +0 | 0.00% | 80,639 |
| 2022-07-14 | 2022-07-12 | 2.474 | 32,371 | +0 | 0.00% | 80,079 |
| 2022-07-13 | 2022-07-11 | 2.491 | 32,371 | +0 | 0.00% | 80,639 |
| 2022-07-12 | 2022-07-08 | 2.491 | 32,371 | +0 | 0.00% | 80,639 |
| 2022-07-11 | 2022-07-07 | 2.474 | 32,371 | +0 | 0.00% | 80,079 |
| 2022-07-08 | 2022-07-06 | 2.422 | 32,371 | +0 | 0.00% | 78,399 |
| 2022-07-07 | 2022-07-05 | 2.422 | 32,371 | +0 | 0.00% | 78,399 |
| 2022-07-06 | 2022-07-04 | 2.439 | 32,371 | +0 | 0.00% | 78,959 |
| 2022-07-05 | 2022-06-30 | 2.457 | 32,371 | +0 | 0.00% | 79,519 |
| 2022-07-04 | 2022-06-29 | 2.474 | 32,371 | +0 | 0.00% | 80,079 |
| 2022-06-30 | 2022-06-28 | 2.526 | 32,371 | +0 | 0.00% | 81,759 |
| 2022-06-29 | 2022-06-27 | 2.647 | 32,371 | +0 | 0.00% | 85,679 |
| 2022-06-28 | 2022-06-24 | 2.578 | 32,371 | +0 | 0.00% | 83,439 |
| 2022-06-27 | 2022-06-23 | 2.578 | 32,371 | +0 | 0.00% | 83,439 |
| 2022-06-24 | 2022-06-22 | 2.560 | 32,371 | +0 | 0.00% | 82,879 |
| 2022-06-23 | 2022-06-21 | 2.595 | 32,371 | +0 | 0.00% | 83,999 |
| 2022-06-22 | 2022-06-20 | 2.578 | 32,371 | +0 | 0.00% | 83,439 |
| 2022-06-21 | 2022-06-17 | 2.578 | 32,371 | +0 | 0.00% | 83,439 |
| 2022-06-20 | 2022-06-16 | 2.578 | 32,371 | +0 | 0.00% | 83,439 |
| 2022-06-17 | 2022-06-15 | 2.595 | 32,371 | +0 | 0.00% | 83,999 |
| 2022-06-16 | 2022-06-14 | 2.560 | 32,371 | +0 | 0.00% | 82,879 |
| 2022-06-15 | 2022-06-13 | 2.543 | 32,371 | +0 | 0.00% | 82,319 |
| 2022-06-14 | 2022-06-10 | 2.578 | 32,371 | +0 | 0.00% | 83,439 |
| 2022-06-13 | 2022-06-09 | 2.543 | 32,371 | +0 | 0.00% | 82,319 |
| 2022-06-10 | 2022-06-08 | 2.560 | 32,371 | +0 | 0.00% | 82,879 |
| 2022-06-09 | 2022-06-07 | 2.578 | 32,371 | +0 | 0.00% | 83,439 |
| 2022-06-08 | 2022-06-06 | 2.578 | 32,371 | +0 | 0.00% | 83,439 |
| 2022-06-07 | 2022-06-02 | 2.578 | 32,371 | +0 | 0.00% | 83,439 |
| 2022-06-06 | 2022-06-01 | 2.578 | 32,371 | +0 | 0.00% | 83,439 |
| 2022-06-02 | 2022-05-31 | 2.560 | 32,371 | +0 | 0.00% | 82,879 |
| 2022-06-01 | 2022-05-30 | 2.526 | 32,371 | +0 | 0.00% | 81,759 |
| 2022-05-31 | 2022-05-27 | 2.543 | 32,371 | +0 | 0.00% | 82,319 |
| 2022-05-30 | 2022-05-26 | 2.508 | 32,371 | +0 | 0.00% | 81,199 |
| 2022-05-27 | 2022-05-25 | 2.526 | 32,371 | +0 | 0.00% | 81,759 |
| 2022-05-26 | 2022-05-24 | 2.508 | 32,371 | +0 | 0.00% | 81,199 |
| 2022-05-25 | 2022-05-23 | 2.560 | 32,371 | +0 | 0.00% | 82,879 |
| 2022-05-24 | 2022-05-20 | 2.526 | 32,371 | +0 | 0.00% | 81,759 |
| 2022-05-23 | 2022-05-19 | 2.508 | 32,371 | +0 | 0.00% | 81,199 |
| 2022-05-20 | 2022-05-18 | 2.526 | 32,371 | +0 | 0.00% | 81,759 |
| 2022-05-19 | 2022-05-17 | 2.526 | 32,371 | +0 | 0.00% | 81,759 |
| 2022-05-18 | 2022-05-16 | 2.543 | 32,371 | +0 | 0.00% | 82,319 |
| 2022-05-17 | 2022-05-13 | 2.543 | 32,371 | +0 | 0.00% | 82,319 |
| 2022-05-16 | 2022-05-12 | 2.526 | 32,371 | +0 | 0.00% | 81,759 |
| 2022-05-13 | 2022-05-11 | 2.560 | 32,371 | +0 | 0.00% | 82,879 |
| 2022-05-12 | 2022-05-10 | 2.526 | 32,371 | +0 | 0.00% | 81,759 |
| 2022-05-11 | 2022-05-06 | 2.560 | 32,371 | +0 | 0.00% | 82,879 |
| 2022-05-10 | 2022-05-05 | 2.560 | 32,371 | +0 | 0.00% | 82,879 |
| 2022-05-06 | 2022-05-04 | 2.560 | 32,371 | +0 | 0.00% | 82,879 |
| 2022-05-05 | 2022-05-03 | 2.560 | 32,371 | +0 | 0.00% | 82,879 |
| 2022-05-04 | 2022-04-29 | 2.595 | 32,371 | +0 | 0.00% | 83,999 |
| 2022-05-03 | 2022-04-28 | 2.578 | 32,371 | +0 | 0.00% | 83,439 |
| 2022-04-29 | 2022-04-27 | 2.560 | 32,371 | +0 | 0.00% | 82,879 |
| 2022-04-28 | 2022-04-26 | 2.578 | 32,371 | +0 | 0.00% | 83,439 |
| 2022-04-27 | 2022-04-25 | 2.560 | 32,371 | +0 | 0.00% | 82,879 |
| 2022-04-26 | 2022-04-22 | 2.595 | 32,371 | +0 | 0.00% | 83,999 |
| 2022-04-25 | 2022-04-21 | 2.595 | 32,371 | +0 | 0.00% | 83,999 |
| 2022-04-22 | 2022-04-20 | 2.595 | 32,371 | +0 | 0.00% | 83,999 |
| 2022-04-21 | 2022-04-19 | 2.612 | 32,371 | +0 | 0.00% | 84,559 |
| 2022-04-20 | 2022-04-14 | 2.595 | 32,371 | +0 | 0.00% | 83,999 |
| 2022-04-19 | 2022-04-13 | 2.595 | 32,371 | +0 | 0.00% | 83,999 |
| 2022-04-14 | 2022-04-12 | 2.595 | 32,371 | +0 | 0.00% | 83,999 |
| 2022-04-13 | 2022-04-11 | 2.578 | 32,371 | +0 | 0.00% | 83,439 |
| 2022-04-12 | 2022-04-08 | 2.612 | 32,371 | +0 | 0.00% | 84,559 |
| 2022-04-11 | 2022-04-07 | 2.595 | 32,371 | +0 | 0.00% | 83,999 |
| 2022-04-08 | 2022-04-06 | 2.595 | 32,371 | +0 | 0.00% | 83,999 |
| 2022-04-07 | 2022-04-04 | 2.629 | 32,371 | +0 | 0.00% | 85,119 |
| 2022-04-06 | 2022-04-01 | 2.612 | 32,371 | +0 | 0.00% | 84,559 |
| 2022-04-04 | 2022-03-31 | 2.560 | 32,371 | +0 | 0.00% | 82,879 |
| 2022-04-01 | 2022-03-30 | 2.560 | 32,371 | +0 | 0.00% | 82,879 |
| 2022-03-31 | 2022-03-29 | 2.508 | 32,371 | +0 | 0.00% | 81,199 |
| 2022-03-30 | 2022-03-28 | 2.508 | 32,371 | +0 | 0.00% | 81,199 |
| 2022-03-29 | 2022-03-25 | 2.474 | 32,371 | +0 | 0.00% | 80,079 |
| 2022-03-28 | 2022-03-24 | 2.491 | 32,371 | +0 | 0.00% | 80,639 |
| 2022-03-25 | 2022-03-23 | 2.474 | 32,371 | +0 | 0.00% | 80,079 |
| 2022-03-24 | 2022-03-22 | 2.474 | 32,371 | +0 | 0.00% | 80,079 |
| 2022-03-23 | 2022-03-21 | 2.474 | 32,371 | +0 | 0.00% | 80,079 |
| 2022-03-22 | 2022-03-18 | 2.491 | 32,371 | +0 | 0.00% | 80,639 |
| 2022-03-21 | 2022-03-17 | 2.526 | 32,371 | +0 | 0.00% | 81,759 |
| 2022-03-18 | 2022-03-16 | 2.526 | 32,371 | +0 | 0.00% | 81,759 |
| 2022-03-17 | 2022-03-15 | 2.422 | 32,371 | +0 | 0.00% | 78,399 |
| 2022-03-16 | 2022-03-14 | 2.560 | 32,371 | +0 | 0.00% | 82,879 |
| 2022-03-15 | 2022-03-11 | 2.595 | 32,371 | +0 | 0.00% | 83,999 |
| 2022-03-14 | 2022-03-10 | 2.629 | 32,371 | +0 | 0.00% | 85,119 |
| 2022-03-11 | 2022-03-09 | 2.595 | 32,371 | +0 | 0.00% | 83,999 |
| 2022-03-10 | 2022-03-08 | 2.647 | 32,371 | +0 | 0.00% | 85,679 |
| 2022-03-09 | 2022-03-07 | 2.664 | 32,371 | +0 | 0.00% | 86,239 |
| 2022-03-08 | 2022-03-04 | 2.681 | 32,371 | +0 | 0.00% | 86,799 |
| 2022-03-07 | 2022-03-03 | 2.733 | 32,371 | +0 | 0.00% | 88,479 |
| 2022-03-04 | 2022-03-02 | 2.681 | 32,371 | +0 | 0.00% | 86,799 |
| 2022-03-03 | 2022-03-01 | 2.699 | 32,371 | +0 | 0.00% | 87,359 |
| 2022-03-02 | 2022-02-28 | 2.647 | 32,371 | +0 | 0.00% | 85,679 |
| 2022-03-01 | 2022-02-25 | 2.664 | 32,371 | +0 | 0.00% | 86,239 |
| 2022-02-28 | 2022-02-24 | 2.681 | 32,371 | +0 | 0.00% | 86,799 |
| 2022-02-25 | 2022-02-23 | 2.751 | 32,371 | +0 | 0.00% | 89,039 |
| 2022-02-24 | 2022-02-22 | 2.751 | 32,371 | +0 | 0.00% | 89,039 |
| 2022-02-23 | 2022-02-21 | 2.768 | 32,371 | +0 | 0.00% | 89,599 |
| 2022-02-22 | 2022-02-18 | 2.751 | 32,371 | +0 | 0.00% | 89,039 |
| 2022-02-21 | 2022-02-17 | 2.733 | 32,371 | +0 | 0.00% | 88,479 |
| 2022-02-18 | 2022-02-16 | 2.751 | 32,371 | +0 | 0.00% | 89,039 |
| 2022-02-17 | 2022-02-15 | 2.785 | 32,371 | +0 | 0.00% | 90,159 |
| 2022-02-16 | 2022-02-14 | 2.802 | 32,371 | +0 | 0.00% | 90,719 |
| 2022-02-15 | 2022-02-11 | 2.802 | 32,371 | +0 | 0.00% | 90,719 |
| 2022-02-14 | 2022-02-10 | 2.802 | 32,371 | +0 | 0.00% | 90,719 |
| 2022-02-11 | 2022-02-09 | 2.802 | 32,371 | +0 | 0.00% | 90,719 |
| 2022-02-10 | 2022-02-08 | 2.768 | 32,371 | +0 | 0.00% | 89,599 |
| 2022-02-09 | 2022-02-07 | 2.820 | 32,371 | +0 | 0.00% | 91,279 |
| 2022-02-08 | 2022-02-04 | 2.751 | 32,371 | +0 | 0.00% | 89,039 |
| 2022-02-07 | 2022-01-31 | 2.664 | 32,371 | +0 | 0.00% | 86,239 |
| 2022-02-04 | 2022-01-27 | 2.629 | 32,371 | +0 | 0.00% | 85,119 |
| 2022-01-28 | 2022-01-26 | 2.681 | 32,371 | +0 | 0.00% | 86,799 |
| 2022-01-27 | 2022-01-25 | 2.681 | 32,371 | +0 | 0.00% | 86,799 |
| 2022-01-26 | 2022-01-24 | 2.664 | 32,371 | +0 | 0.00% | 86,239 |
| 2022-01-25 | 2022-01-21 | 2.681 | 32,371 | +0 | 0.00% | 86,799 |
| 2022-01-24 | 2022-01-20 | 2.664 | 32,371 | +0 | 0.00% | 86,239 |
| 2022-01-21 | 2022-01-19 | 2.681 | 32,371 | +0 | 0.00% | 86,799 |
| 2022-01-20 | 2022-01-18 | 2.681 | 32,371 | +0 | 0.00% | 86,799 |
| 2022-01-19 | 2022-01-17 | 2.699 | 32,371 | +0 | 0.00% | 87,359 |
| 2022-01-18 | 2022-01-14 | 2.716 | 32,371 | +0 | 0.00% | 87,919 |
| 2022-01-17 | 2022-01-13 | 2.699 | 32,371 | +0 | 0.00% | 87,359 |
| 2022-01-14 | 2022-01-12 | 2.716 | 32,371 | +0 | 0.00% | 87,919 |
| 2022-01-13 | 2022-01-11 | 2.716 | 32,371 | +0 | 0.00% | 87,919 |
| 2022-01-12 | 2022-01-10 | 2.716 | 32,371 | +0 | 0.00% | 87,919 |
| 2022-01-11 | 2022-01-07 | 2.664 | 32,371 | +0 | 0.00% | 86,239 |
| 2022-01-10 | 2022-01-06 | 2.629 | 32,371 | +0 | 0.00% | 85,119 |
| 2022-01-07 | 2022-01-05 | 2.629 | 32,371 | +0 | 0.00% | 85,119 |
| 2022-01-06 | 2022-01-04 | 2.647 | 32,371 | +0 | 0.00% | 85,679 |
| 2022-01-05 | 2022-01-03 | 2.664 | 32,371 | +0 | 0.00% | 86,239 |
| 2022-01-04 | 2021-12-31 | 2.699 | 32,371 | +0 | 0.00% | 87,359 |
| 2022-01-03 | 2021-12-29 | 2.699 | 32,371 | +0 | 0.00% | 87,359 |
| 2021-12-30 | 2021-12-28 | 2.716 | 32,371 | +0 | 0.00% | 87,919 |
| 2021-12-29 | 2021-12-24 | 2.733 | 32,371 | +0 | 0.00% | 88,479 |
| 2021-12-28 | 2021-12-22 | 2.699 | 32,371 | +0 | 0.00% | 87,359 |
| 2021-12-23 | 2021-12-21 | 2.699 | 32,371 | +0 | 0.00% | 87,359 |
| 2021-12-22 | 2021-12-20 | 2.647 | 32,371 | +0 | 0.00% | 85,679 |
| 2021-12-21 | 2021-12-17 | 2.699 | 32,371 | +0 | 0.00% | 87,359 |
| 2021-12-20 | 2021-12-16 | 2.699 | 32,371 | +0 | 0.00% | 87,359 |
| 2021-12-17 | 2021-12-15 | 2.699 | 32,371 | +0 | 0.00% | 87,359 |
| 2021-12-16 | 2021-12-14 | 2.733 | 32,371 | +0 | 0.00% | 88,479 |
| 2021-12-15 | 2021-12-13 | 2.768 | 32,371 | +0 | 0.00% | 89,599 |
| 2021-12-14 | 2021-12-10 | 2.785 | 32,371 | +0 | 0.00% | 90,159 |
| 2021-12-13 | 2021-12-09 | 3.005 | 32,371 | +0 | 0.00% | 97,263 |
| 2021-12-10 | 2021-12-08 | 2.987 | 32,371 | +1,060 | 0.00% | 96,685 |
| 2021-12-09 | 2021-12-07 | 2.969 | 31,311 | +0 | 0.00% | 92,959 |
| 2021-12-08 | 2021-12-06 | 2.933 | 31,311 | +0 | 0.00% | 91,839 |
| 2021-12-07 | 2021-12-03 | 2.951 | 31,311 | +0 | 0.00% | 92,399 |
| 2021-12-06 | 2021-12-02 | 2.969 | 31,311 | +0 | 0.00% | 92,959 |
| 2021-12-03 | 2021-12-01 | 2.987 | 31,311 | +0 | 0.00% | 93,519 |
| 2021-12-02 | 2021-11-30 | 2.915 | 31,311 | +0 | 0.00% | 91,279 |
| 2021-12-01 | 2021-11-29 | 2.844 | 31,311 | +0 | 0.00% | 89,039 |
| 2021-11-30 | 2021-11-26 | 2.862 | 31,311 | +0 | 0.00% | 89,599 |
| 2021-11-29 | 2021-11-25 | 2.879 | 31,311 | +0 | 0.00% | 90,159 |
| 2021-11-26 | 2021-11-24 | 2.844 | 31,311 | +0 | 0.00% | 89,039 |
| 2021-11-25 | 2021-11-23 | 2.862 | 31,311 | +0 | 0.00% | 89,599 |
| 2021-11-24 | 2021-11-22 | 2.844 | 31,311 | +0 | 0.00% | 89,039 |
| 2021-11-23 | 2021-11-19 | 2.826 | 31,311 | +0 | 0.00% | 88,479 |
| 2021-11-22 | 2021-11-18 | 2.862 | 31,311 | +0 | 0.00% | 89,599 |
| 2021-11-19 | 2021-11-17 | 2.844 | 31,311 | +0 | 0.00% | 89,039 |
| 2021-11-18 | 2021-11-16 | 2.844 | 31,311 | +0 | 0.00% | 89,039 |
| 2021-11-17 | 2021-11-15 | 2.879 | 31,311 | +0 | 0.00% | 90,159 |
| 2021-11-16 | 2021-11-12 | 2.879 | 31,311 | +0 | 0.00% | 90,159 |
| 2021-11-15 | 2021-11-11 | 2.897 | 31,311 | +0 | 0.00% | 90,719 |
| 2021-11-12 | 2021-11-10 | 2.790 | 31,311 | +0 | 0.00% | 87,359 |
| 2021-11-11 | 2021-11-09 | 2.844 | 31,311 | +0 | 0.00% | 89,039 |
| 2021-11-10 | 2021-11-08 | 2.826 | 31,311 | +0 | 0.00% | 88,479 |
| 2021-11-09 | 2021-11-05 | 2.790 | 31,311 | +0 | 0.00% | 87,359 |
| 2021-11-08 | 2021-11-04 | 2.844 | 31,311 | +0 | 0.00% | 89,039 |
| 2021-11-05 | 2021-11-03 | 2.826 | 31,311 | +0 | 0.00% | 88,479 |
| 2021-11-04 | 2021-11-02 | 2.826 | 31,311 | +0 | 0.00% | 88,479 |
| 2021-11-03 | 2021-11-01 | 2.808 | 31,311 | +0 | 0.00% | 87,919 |
| 2021-11-02 | 2021-10-29 | 2.826 | 31,311 | +0 | 0.00% | 88,479 |
| 2021-11-01 | 2021-10-28 | 2.844 | 31,311 | +0 | 0.00% | 89,039 |
| 2021-10-29 | 2021-10-27 | 2.844 | 31,311 | +0 | 0.00% | 89,039 |
| 2021-10-28 | 2021-10-26 | 2.844 | 31,311 | +0 | 0.00% | 89,039 |
| 2021-10-27 | 2021-10-25 | 2.862 | 31,311 | +0 | 0.00% | 89,599 |
| 2021-10-26 | 2021-10-22 | 2.879 | 31,311 | +0 | 0.00% | 90,159 |
| 2021-10-25 | 2021-10-21 | 2.879 | 31,311 | +0 | 0.00% | 90,159 |
| 2021-10-22 | 2021-10-20 | 2.897 | 31,311 | +0 | 0.00% | 90,719 |
| 2021-10-21 | 2021-10-19 | 2.897 | 31,311 | +0 | 0.00% | 90,719 |
| 2021-10-20 | 2021-10-18 | 2.754 | 31,311 | +0 | 0.00% | 86,239 |
| 2021-10-19 | 2021-10-15 | 2.647 | 31,311 | +0 | 0.00% | 82,879 |
| 2021-10-18 | 2021-10-12 | 2.629 | 31,311 | +0 | 0.00% | 82,319 |
| 2021-10-15 | 2021-10-11 | 2.647 | 31,311 | +0 | 0.00% | 82,879 |
| 2021-10-12 | 2021-10-08 | 2.683 | 31,311 | +0 | 0.00% | 83,999 |
| 2021-10-11 | 2021-10-07 | 2.683 | 31,311 | +0 | 0.00% | 83,999 |
| 2021-10-08 | 2021-10-06 | 2.683 | 31,311 | +0 | 0.00% | 83,999 |
| 2021-10-07 | 2021-10-05 | 2.665 | 31,311 | +0 | 0.00% | 83,439 |
| 2021-10-06 | 2021-10-04 | 2.540 | 31,311 | +0 | 0.00% | 79,519 |
| 2021-10-05 | 2021-09-30 | 2.629 | 31,311 | +0 | 0.00% | 82,319 |
| 2021-10-04 | 2021-09-29 | 2.629 | 31,311 | +0 | 0.00% | 82,319 |
| 2021-09-30 | 2021-09-28 | 2.665 | 31,311 | +0 | 0.00% | 83,439 |
| 2021-09-29 | 2021-09-27 | 2.647 | 31,311 | +0 | 0.00% | 82,879 |
| 2021-09-28 | 2021-09-24 | 2.665 | 31,311 | +0 | 0.00% | 83,439 |
| 2021-09-27 | 2021-09-23 | 2.665 | 31,311 | +0 | 0.00% | 83,439 |
| 2021-09-24 | 2021-09-21 | 2.683 | 31,311 | +0 | 0.00% | 83,999 |
| 2021-09-23 | 2021-09-20 | 2.683 | 31,311 | +0 | 0.00% | 83,999 |
| 2021-09-21 | 2021-09-17 | 2.736 | 31,311 | +0 | 0.00% | 85,679 |
| 2021-09-20 | 2021-09-16 | 2.754 | 31,311 | +0 | 0.00% | 86,239 |
| 2021-09-17 | 2021-09-15 | 2.772 | 31,311 | +0 | 0.00% | 86,799 |
| 2021-09-16 | 2021-09-14 | 2.808 | 31,311 | +0 | 0.00% | 87,919 |
| 2021-09-15 | 2021-09-13 | 2.808 | 31,311 | +0 | 0.00% | 87,919 |
| 2021-09-14 | 2021-09-10 | 2.826 | 31,311 | +0 | 0.00% | 88,479 |
| 2021-09-13 | 2021-09-09 | 2.808 | 31,311 | +0 | 0.00% | 87,919 |
| 2021-09-10 | 2021-09-08 | 2.826 | 31,311 | +0 | 0.00% | 88,479 |
| 2021-09-09 | 2021-09-07 | 2.844 | 31,311 | +0 | 0.00% | 89,039 |
| 2021-09-08 | 2021-09-06 | 2.844 | 31,311 | +0 | 0.00% | 89,039 |
| 2021-09-07 | 2021-09-03 | 2.862 | 31,311 | +0 | 0.00% | 89,599 |
| 2021-09-06 | 2021-09-02 | 2.862 | 31,311 | +0 | 0.00% | 89,599 |
| 2021-09-03 | 2021-09-01 | 2.879 | 31,311 | +0 | 0.00% | 90,159 |
| 2021-09-02 | 2021-08-31 | 2.862 | 31,311 | +0 | 0.00% | 89,599 |
| 2021-09-01 | 2021-08-30 | 2.826 | 31,311 | +0 | 0.00% | 88,479 |
| 2021-08-31 | 2021-08-27 | 2.826 | 31,311 | +0 | 0.00% | 88,479 |
| 2021-08-30 | 2021-08-26 | 2.826 | 31,311 | +0 | 0.00% | 88,479 |
| 2021-08-27 | 2021-08-25 | 3.028 | 31,311 | +0 | 0.00% | 94,816 |
| 2021-08-26 | 2021-08-24 | 2.991 | 31,311 | +1,352 | 0.00% | 93,645 |
| 2021-08-25 | 2021-08-23 | 3.009 | 29,959 | +0 | 0.00% | 90,161 |
| 2021-08-24 | 2021-08-20 | 2.972 | 29,959 | +0 | 0.00% | 89,041 |
| 2021-08-23 | 2021-08-19 | 2.972 | 29,959 | +0 | 0.00% | 89,041 |
| 2021-08-20 | 2021-08-18 | 3.028 | 29,959 | +0 | 0.00% | 90,721 |
| 2021-08-19 | 2021-08-17 | 2.991 | 29,959 | +0 | 0.00% | 89,601 |
| 2021-08-18 | 2021-08-16 | 3.047 | 29,959 | +0 | 0.00% | 91,281 |
| 2021-08-17 | 2021-08-13 | 3.047 | 29,959 | +0 | 0.00% | 91,281 |
| 2021-08-16 | 2021-08-12 | 3.084 | 29,959 | +0 | 0.00% | 92,401 |
| 2021-08-13 | 2021-08-11 | 3.084 | 29,959 | +0 | 0.00% | 92,401 |
| 2021-08-12 | 2021-08-10 | 3.084 | 29,959 | +0 | 0.00% | 92,401 |
| 2021-08-11 | 2021-08-09 | 3.047 | 29,959 | +0 | 0.00% | 91,281 |
| 2021-08-10 | 2021-08-06 | 3.028 | 29,959 | +0 | 0.00% | 90,721 |
| 2021-08-09 | 2021-08-05 | 3.084 | 29,959 | +0 | 0.00% | 92,401 |
| 2021-08-06 | 2021-08-04 | 3.084 | 29,959 | +0 | 0.00% | 92,401 |
| 2021-08-05 | 2021-08-03 | 3.084 | 29,959 | +0 | 0.00% | 92,401 |
| 2021-08-04 | 2021-08-02 | 3.084 | 29,959 | +0 | 0.00% | 92,401 |
| 2021-08-03 | 2021-07-30 | 3.140 | 29,959 | +0 | 0.00% | 94,082 |
| 2021-08-02 | 2021-07-29 | 3.103 | 29,959 | +0 | 0.00% | 92,961 |
| 2021-07-30 | 2021-07-28 | 3.084 | 29,959 | +0 | 0.00% | 92,401 |
| 2021-07-29 | 2021-07-27 | 2.935 | 29,959 | +0 | 0.00% | 87,921 |
| 2021-07-28 | 2021-07-26 | 3.122 | 29,959 | +0 | 0.00% | 93,522 |
| 2021-07-27 | 2021-07-23 | 3.178 | 29,959 | +0 | 0.00% | 95,202 |
| 2021-07-26 | 2021-07-22 | 3.215 | 29,959 | +0 | 0.00% | 96,322 |
| 2021-07-23 | 2021-07-21 | 3.196 | 29,959 | +0 | 0.00% | 95,762 |
| 2021-07-22 | 2021-07-20 | 3.215 | 29,959 | +0 | 0.00% | 96,322 |
| 2021-07-21 | 2021-07-19 | 3.234 | 29,959 | +0 | 0.00% | 96,882 |
| 2021-07-20 | 2021-07-16 | 3.252 | 29,959 | +0 | 0.00% | 97,442 |
| 2021-07-19 | 2021-07-15 | 3.290 | 29,959 | +0 | 0.00% | 98,562 |
| 2021-07-16 | 2021-07-14 | 3.309 | 29,959 | +0 | 0.00% | 99,122 |
| 2021-07-15 | 2021-07-13 | 3.327 | 29,959 | +0 | 0.00% | 99,682 |
| 2021-07-14 | 2021-07-12 | 3.215 | 29,959 | +0 | 0.00% | 96,322 |
| 2021-07-13 | 2021-07-09 | 3.271 | 29,959 | +0 | 0.00% | 98,002 |
| 2021-07-12 | 2021-07-08 | 3.271 | 29,959 | +0 | 0.00% | 98,002 |
| 2021-07-09 | 2021-07-07 | 3.327 | 29,959 | +0 | 0.00% | 99,682 |
| 2021-07-08 | 2021-07-06 | 3.346 | 29,959 | +0 | 0.00% | 100,242 |
| 2021-07-07 | 2021-07-05 | 3.327 | 29,959 | +0 | 0.00% | 99,682 |
| 2021-07-06 | 2021-07-02 | 3.252 | 29,959 | +0 | 0.00% | 97,442 |
| 2021-07-05 | 2021-06-30 | 3.252 | 29,959 | +0 | 0.00% | 97,442 |
| 2021-07-02 | 2021-06-29 | 3.290 | 29,959 | +0 | 0.00% | 98,562 |
| 2021-06-30 | 2021-06-28 | 3.327 | 29,959 | +0 | 0.00% | 99,682 |
| 2021-06-29 | 2021-06-25 | 3.327 | 29,959 | +0 | 0.00% | 99,682 |
| 2021-06-28 | 2021-06-24 | 3.327 | 29,959 | +0 | 0.00% | 99,682 |
| 2021-06-25 | 2021-06-23 | 3.496 | 29,959 | +0 | 0.00% | 104,722 |
| 2021-06-24 | 2021-06-22 | 3.458 | 29,959 | +0 | 0.00% | 103,602 |
| 2021-06-23 | 2021-06-21 | 3.439 | 29,959 | +0 | 0.00% | 103,042 |
| 2021-06-22 | 2021-06-18 | 3.309 | 29,959 | +0 | 0.00% | 99,122 |
| 2021-06-21 | 2021-06-17 | 3.327 | 29,959 | +0 | 0.00% | 99,682 |
| 2021-06-18 | 2021-06-16 | 3.327 | 29,959 | +0 | 0.00% | 99,682 |
| 2021-06-17 | 2021-06-15 | 3.327 | 29,959 | +0 | 0.00% | 99,682 |
| 2021-06-16 | 2021-06-11 | 3.327 | 29,959 | +0 | 0.00% | 99,682 |
| 2021-06-15 | 2021-06-10 | 3.346 | 29,959 | +0 | 0.00% | 100,242 |
| 2021-06-11 | 2021-06-09 | 3.365 | 29,959 | +0 | 0.00% | 100,802 |
| 2021-06-10 | 2021-06-08 | 3.365 | 29,959 | +0 | 0.00% | 100,802 |
| 2021-06-09 | 2021-06-07 | 3.365 | 29,959 | +0 | 0.00% | 100,802 |
| 2021-06-08 | 2021-06-04 | 3.327 | 29,959 | +0 | 0.00% | 99,682 |
| 2021-06-07 | 2021-06-03 | 3.365 | 29,959 | +0 | 0.00% | 100,802 |
| 2021-06-04 | 2021-06-02 | 3.346 | 29,959 | +0 | 0.00% | 100,242 |
| 2021-06-03 | 2021-06-01 | 3.365 | 29,959 | +0 | 0.00% | 100,802 |
| 2021-06-02 | 2021-05-31 | 3.383 | 29,959 | +0 | 0.00% | 101,362 |
| 2021-06-01 | 2021-05-28 | 3.402 | 29,959 | +0 | 0.00% | 101,922 |
| 2021-05-31 | 2021-05-27 | 3.346 | 29,959 | +0 | 0.00% | 100,242 |
| 2021-05-28 | 2021-05-26 | 3.327 | 29,959 | +0 | 0.00% | 99,682 |
| 2021-05-27 | 2021-05-25 | 3.309 | 29,959 | +0 | 0.00% | 99,122 |
| 2021-05-26 | 2021-05-24 | 3.196 | 29,959 | +0 | 0.00% | 95,762 |
| 2021-05-25 | 2021-05-21 | 3.178 | 29,959 | +0 | 0.00% | 95,202 |
| 2021-05-24 | 2021-05-20 | 3.234 | 29,959 | +0 | 0.00% | 96,882 |
| 2021-05-21 | 2021-05-18 | 3.234 | 29,959 | +0 | 0.00% | 96,882 |
| 2021-05-20 | 2021-05-17 | 3.159 | 29,959 | +0 | 0.00% | 94,642 |
| 2021-05-18 | 2021-05-14 | 3.159 | 29,959 | +0 | 0.00% | 94,642 |
| 2021-05-17 | 2021-05-13 | 3.178 | 29,959 | +0 | 0.00% | 95,202 |
| 2021-05-14 | 2021-05-12 | 3.140 | 29,959 | +0 | 0.00% | 94,082 |
| 2021-05-13 | 2021-05-11 | 3.140 | 29,959 | +0 | 0.00% | 94,082 |
| 2021-05-12 | 2021-05-10 | 3.215 | 29,959 | +0 | 0.00% | 96,322 |
| 2021-05-11 | 2021-05-07 | 3.252 | 29,959 | +0 | 0.00% | 97,442 |
| 2021-05-10 | 2021-05-06 | 3.196 | 29,959 | +0 | 0.00% | 95,762 |
| 2021-05-07 | 2021-05-05 | 3.252 | 29,959 | +0 | 0.00% | 97,442 |
| 2021-05-06 | 2021-05-04 | 3.309 | 29,959 | +0 | 0.00% | 99,122 |
| 2021-05-05 | 2021-05-03 | 3.327 | 29,959 | +0 | 0.00% | 99,682 |
| 2021-05-04 | 2021-04-30 | 3.439 | 29,959 | +0 | 0.00% | 103,042 |
| 2021-05-03 | 2021-04-29 | 3.271 | 29,959 | +0 | 0.00% | 98,002 |
| 2021-04-30 | 2021-04-28 | 3.009 | 29,959 | +0 | 0.00% | 90,161 |
| 2021-04-29 | 2021-04-27 | 2.991 | 29,959 | +0 | 0.00% | 89,601 |
| 2021-04-28 | 2021-04-26 | 3.028 | 29,959 | +0 | 0.00% | 90,721 |
| 2021-04-27 | 2021-04-23 | 3.028 | 29,959 | +0 | 0.00% | 90,721 |
| 2021-04-26 | 2021-04-22 | 3.009 | 29,959 | +0 | 0.00% | 90,161 |
| 2021-04-23 | 2021-04-21 | 3.047 | 29,959 | +0 | 0.00% | 91,281 |
| 2021-04-22 | 2021-04-20 | 3.159 | 29,959 | +0 | 0.00% | 94,642 |
| 2021-04-21 | 2021-04-19 | 2.785 | 29,959 | +0 | 0.00% | 83,441 |
| 2021-04-20 | 2021-04-16 | 2.710 | 29,959 | +0 | 0.00% | 81,201 |
| 2021-04-19 | 2021-04-15 | 2.729 | 29,959 | +0 | 0.00% | 81,761 |
| 2021-04-16 | 2021-04-14 | 2.841 | 29,959 | +0 | 0.00% | 85,121 |
| 2021-04-15 | 2021-04-13 | 2.804 | 29,959 | +0 | 0.00% | 84,001 |
| 2021-04-14 | 2021-04-12 | 2.804 | 29,959 | +0 | 0.00% | 84,001 |
| 2021-04-13 | 2021-04-09 | 2.823 | 29,959 | +0 | 0.00% | 84,561 |
| 2021-04-12 | 2021-04-08 | 2.860 | 29,959 | +0 | 0.00% | 85,681 |
| 2021-04-09 | 2021-04-07 | 2.823 | 29,959 | +0 | 0.00% | 84,561 |
| 2021-04-08 | 2021-04-01 | 2.785 | 29,959 | +0 | 0.00% | 83,441 |
| 2021-04-07 | 2021-03-31 | 2.804 | 29,959 | +0 | 0.00% | 84,001 |
| 2021-04-01 | 2021-03-30 | 2.841 | 29,959 | +0 | 0.00% | 85,121 |
| 2021-03-31 | 2021-03-29 | 2.823 | 29,959 | +0 | 0.00% | 84,561 |
| 2021-03-30 | 2021-03-26 | 2.823 | 29,959 | +0 | 0.00% | 84,561 |
| 2021-03-29 | 2021-03-25 | 2.785 | 29,959 | +0 | 0.00% | 83,441 |
| 2021-03-26 | 2021-03-24 | 2.823 | 29,959 | +0 | 0.00% | 84,561 |
| 2021-03-25 | 2021-03-23 | 2.860 | 29,959 | +0 | 0.00% | 85,681 |
| 2021-03-24 | 2021-03-22 | 2.860 | 29,959 | +0 | 0.00% | 85,681 |
| 2021-03-23 | 2021-03-19 | 2.804 | 29,959 | +0 | 0.00% | 84,001 |
| 2021-03-22 | 2021-03-18 | 2.879 | 29,959 | +0 | 0.00% | 86,241 |
| 2021-03-19 | 2021-03-17 | 2.785 | 29,959 | +0 | 0.00% | 83,441 |
| 2021-03-18 | 2021-03-16 | 2.823 | 29,959 | +0 | 0.00% | 84,561 |
| 2021-03-17 | 2021-03-15 | 2.804 | 29,959 | +0 | 0.00% | 84,001 |
| 2021-03-16 | 2021-03-12 | 2.804 | 29,959 | +0 | 0.00% | 84,001 |
| 2021-03-15 | 2021-03-11 | 2.860 | 29,959 | +0 | 0.00% | 85,681 |
| 2021-03-12 | 2021-03-10 | 2.785 | 29,959 | -26,748 | 0.00% | 83,441 |
| 2021-02-16 | 2021-02-09 | 3.271 | 56,707 | +26,748 | 0.01% | 185,499 |
| 2021-01-05 | 2020-12-31 | 2.313 | 29,959 | +1,143 | 0.00% | 69,283 |
| 2020-11-27 | 2020-11-25 | 2.313 | 28,816 | -5,146 | 0.00% | 66,640 |
| 2020-11-24 | 2020-11-20 | 2.293 | 33,962 | +5,146 | 0.00% | 77,881 |
| 2020-09-01 | 2020-08-28 | 2.337 | 28,816 | +1,264 | 0.00% | 67,354 |
| 2019-12-10 | 2019-12-06 | 2.524 | 27,552 | +926 | 0.00% | 69,537 |
| 2019-08-27 | 2019-08-23 | 2.406 | 26,626 | +1,256 | 0.00% | 64,062 |
| 2019-04-10 | 2019-04-08 | 2.649 | 25,370 | -3,624 | 0.00% | 67,200 |
| 2019-03-28 | 2019-03-26 | 2.605 | 28,994 | +3,624 | 0.00% | 75,519 |
| 2019-03-07 | 2019-03-05 | 2.649 | 25,370 | -6,343 | 0.00% | 67,200 |
| 2019-03-05 | 2019-03-01 | 2.605 | 31,713 | +6,343 | 0.00% | 82,601 |
| 2018-12-11 | 2018-12-07 | 2.519 | 25,370 | +698 | 0.00% | 63,919 |
| 2018-08-28 | 2018-08-24 | 2.700 | 24,672 | +1,028 | 0.00% | 66,616 |
| 2018-03-12 | 2018-03-08 | 2.999 | 23,644 | +490 | 0.00% | 70,911 |
| 2017-12-08 | 2017-12-06 | 2.796 | 23,154 | +325 | 0.00% | 64,750 |
| 2017-08-29 | 2017-08-25 | 3.301 | 22,829 | +942 | 0.00% | 75,351 |
| 2017-06-07 | 2017-06-05 | 3.198 | 21,887 | -3,908 | 0.00% | 70,001 |
| 2017-06-02 | 2017-05-31 | 3.173 | 25,795 | +3,908 | 0.00% | 81,840 |
| 2016-12-09 | 2016-12-07 | 1.799 | 21,887 | +407 | 0.00% | 39,372 |
| 2016-08-30 | 2016-08-26 | 1.797 | 21,480 | +909 | 0.00% | 38,593 |
| 2016-08-03 | 2016-07-29 | 1.851 | 20,571 | -33,061 | 0.00% | 38,079 |
| 2016-06-10 | 2016-06-07 | 1.348 | 53,632 | +33,061 | 0.01% | 72,269 |
| 2016-03-17 | 2016-03-15 | 1.184 | 20,571 | -73,469 | 0.00% | 24,360 |
| 2016-03-16 | 2016-03-14 | 1.198 | 94,040 | -36,735 | 0.01% | 112,640 |
| 2016-03-02 | 2016-02-29 | 1.211 | 130,775 | +110,204 | 0.02% | 158,420 |
| 2016-01-06 | 2016-01-04 | 1.307 | 20,571 | -18,368 | 0.00% | 26,880 |
| 2015-12-29 | 2015-12-24 | 1.225 | 38,939 | +18,368 | 0.01% | 47,700 |
| 2015-12-09 | 2015-12-07 | 1.192 | 20,571 | +371 | 0.00% | 24,523 |
| 2015-09-01 | 2015-08-28 | 1.071 | 20,200 | +1,640 | 0.00% | 21,636 |
| 2015-06-08 | 2015-06-04 | 1.388 | 18,560 | -19,886 | 0.00% | 25,760 |
| 2014-12-10 | 2014-12-08 | 1.117 | 38,446 | +534 | 0.01% | 42,936 |
| 2014-12-03 | 2014-12-01 | 1.132 | 37,912 | +19,610 | 0.01% | 42,920 |
| 2014-08-26 | 2014-08-22 | 1.193 | 18,302 | +457 | 0.00% | 21,825 |
| 2013-12-09 | 2013-12-05 | 1.600 | 17,845 | -4,461 | 0.00% | 28,560 |
| 2013-12-04 | 2013-12-02 | 1.852 | 22,306 | -7,011 | 0.00% | 41,300 |
| 2013-12-02 | 2013-11-28 | 1.726 | 29,317 | +11,472 | 0.00% | 50,601 |
| 2013-09-10 | 2013-09-06 | 0.949 | 17,845 | +739 | 0.00% | 16,941 |
| 2012-09-20 | 2012-09-18 | 0.802 | 17,106 | +8,553 | 0.00% | 13,720 |
| 2012-08-28 | 2012-08-24 | 3.341 | 8,553 | +4,363 | 0.00% | 28,577 |
| 2011-09-06 | 2011-09-02 | 2.415 | 4,190 | +131 | 0.00% | 10,117 |
| 2010-08-26 | 2010-08-24 | 3.520 | 4,059 | +82 | 0.00% | 14,287 |
| 2010-08-03 | 2010-07-30 | 3.520 | 3,977 | -3,410 | 0.00% | 13,999 |
| 2010-07-28 | 2010-07-26 | 3.520 | 7,387 | -2,840 | 0.01% | 26,002 |
| 2010-05-25 | 2010-05-20 | 3.590 | 10,227 | -2,273 | 0.01% | 36,718 |
| 2010-01-26 | 2010-01-22 | 4.646 | 12,500 | -1,421 | 0.02% | 58,079 |
| 2009-12-08 | 2009-12-04 | 4.224 | 13,921 | +9,944 | 0.02% | 58,801 |
| 2009-11-30 | 2009-11-26 | 4.083 | 3,977 | -1,705 | 0.00% | 16,239 |
| 2009-08-20 | 2009-08-18 | 4.691 | 5,682 | +140 | 0.01% | 26,656 |
| 2009-07-14 | 2009-07-10 | 3.681 | 5,542 | +1,662 | 0.01% | 20,399 |
| 2008-01-14 | 2008-01-10 | 5.611 | 3,880 | +38 | 0.00% | 21,772 |
| 2007-11-28 | 2007-11-26 | 5.611 | 3,842 | +1,098 | 0.00% | 21,559 |
| 2007-10-30 | 2007-10-26 | 7.405 | 2,744 | +151 | 0.00% | 20,321 |
| 2007-08-09 | 2007-08-07 | 13.581 | 2,593 | +45 | 0.00% | 35,215 |
| 2007-07-16 | 2007-07-12 | 15.072 | 2,548 | -6,369 | 0.00% | 38,404 |
| 2007-07-13 | 2007-07-11 | 14.994 | 8,917 | +6,369 | 0.02% | 133,699 |
| 2007-07-12 | 2007-07-10 | 14.523 | 2,548 | -7,898 | 0.00% | 37,004 |
| 2007-07-11 | 2007-07-09 | 15.622 | 10,446 | +1,529 | 0.02% | 163,185 |
| 2007-06-26 | 2007-06-22 | 17.663 | 8,917 | 0.02% | 157,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy