History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 36,000 | +0 | 0.00% | 93,240 |
| 2025-10-13 | 2025-10-09 | 2.640 | 36,000 | +0 | 0.00% | 95,040 |
| 2025-10-10 | 2025-10-08 | 2.770 | 36,000 | +0 | 0.00% | 99,720 |
| 2025-10-09 | 2025-10-06 | 2.760 | 36,000 | +0 | 0.00% | 99,360 |
| 2025-10-08 | 2025-10-03 | 2.860 | 36,000 | +0 | 0.00% | 102,960 |
| 2025-10-06 | 2025-10-02 | 2.810 | 36,000 | +4,000 | 0.00% | 101,160 |
| 2025-10-03 | 2025-09-30 | 2.410 | 32,000 | -4,000 | 0.00% | 77,120 |
| 2025-10-02 | 2025-09-29 | 2.280 | 36,000 | +4,000 | 0.00% | 82,080 |
| 2025-09-30 | 2025-09-26 | 2.480 | 32,000 | +24,000 | 0.00% | 79,360 |
| 2025-09-29 | 2025-09-25 | 1.860 | 8,000 | +4,000 | 0.00% | 14,880 |
| 2025-09-25 | 2025-09-23 | 2.000 | 4,000 | +4,000 | 0.00% | 8,000 |
| 2025-09-23 | 2025-09-19 | 1.980 | 0 | -12,000 | ||
| 2025-09-22 | 2025-09-18 | 1.900 | 12,000 | +4,000 | 0.00% | 22,800 |
| 2025-09-19 | 2025-09-17 | 2.040 | 8,000 | +6,000 | 0.00% | 16,320 |
| 2025-09-16 | 2025-09-12 | 2.050 | 2,000 | -180,000 | 0.00% | 4,100 |
| 2025-09-15 | 2025-09-11 | 2.090 | 182,000 | -22,000 | 0.01% | 380,380 |
| 2025-09-12 | 2025-09-10 | 1.720 | 204,000 | -48,000 | 0.01% | 350,880 |
| 2025-09-11 | 2025-09-09 | 1.450 | 252,000 | -112,000 | 0.01% | 365,400 |
| 2025-09-10 | 2025-09-08 | 1.431 | 364,000 | -188,000 | 0.02% | 520,759 |
| 2025-09-09 | 2025-09-05 | 1.206 | 552,000 | -25,357 | 0.03% | 665,623 |
| 2025-09-08 | 2025-09-04 | 1.196 | 577,357 | -340,543 | 0.03% | 690,300 |
| 2025-09-04 | 2025-09-02 | 1.155 | 917,900 | -72,414 | 0.05% | 1,059,940 |
| 2025-09-03 | 2025-09-01 | 1.093 | 990,314 | -99,815 | 0.05% | 1,082,840 |
| 2025-07-21 | 2025-07-17 | 0.930 | 1,090,129 | -29,357 | 0.06% | 1,013,740 |
| 2025-07-15 | 2025-07-11 | 0.940 | 1,119,486 | -111,557 | 0.06% | 1,052,480 |
| 2025-07-14 | 2025-07-10 | 0.940 | 1,231,043 | -9,786 | 0.06% | 1,157,360 |
| 2025-07-07 | 2025-07-03 | 0.920 | 1,240,829 | -1,957 | 0.06% | 1,141,200 |
| 2025-07-03 | 2025-06-30 | 0.899 | 1,242,786 | -9,785 | 0.06% | 1,117,600 |
| 2025-06-04 | 2025-06-02 | 0.818 | 1,252,571 | +7,828 | 0.06% | 1,024,000 |
| 2025-04-25 | 2025-04-23 | 0.766 | 1,244,743 | +74,372 | 0.06% | 954,000 |
| 2025-04-08 | 2025-04-03 | 0.787 | 1,170,371 | +19,571 | 0.06% | 920,920 |
| 2025-04-02 | 2025-03-31 | 0.838 | 1,150,800 | +19,571 | 0.06% | 964,320 |
| 2025-03-25 | 2025-03-21 | 0.858 | 1,131,229 | +3,915 | 0.06% | 971,040 |
| 2025-03-13 | 2025-03-11 | 0.869 | 1,127,314 | +72,414 | 0.06% | 979,200 |
| 2025-03-10 | 2025-03-06 | 0.889 | 1,054,900 | -3,914 | 0.05% | 937,860 |
| 2025-03-06 | 2025-03-04 | 0.879 | 1,058,814 | +3,914 | 0.05% | 930,520 |
| 2025-03-05 | 2025-03-03 | 0.899 | 1,054,900 | -52,843 | 0.05% | 948,640 |
| 2025-03-04 | 2025-02-28 | 0.889 | 1,107,743 | +52,843 | 0.06% | 984,840 |
| 2025-03-03 | 2025-02-27 | 0.909 | 1,054,900 | -9,786 | 0.05% | 959,420 |
| 2025-02-28 | 2025-02-26 | 0.940 | 1,064,686 | +5,872 | 0.05% | 1,000,960 |
| 2025-02-27 | 2025-02-25 | 0.899 | 1,058,814 | +19,571 | 0.05% | 952,160 |
| 2025-02-26 | 2025-02-24 | 0.940 | 1,039,243 | -367,943 | 0.05% | 977,040 |
| 2025-02-25 | 2025-02-21 | 0.879 | 1,407,186 | -60,671 | 0.07% | 1,236,680 |
| 2025-02-24 | 2025-02-20 | 0.828 | 1,467,857 | +29,357 | 0.07% | 1,215,000 |
| 2025-02-21 | 2025-02-19 | 0.818 | 1,438,500 | +655,643 | 0.07% | 1,176,000 |
| 2024-12-30 | 2024-12-24 | 0.818 | 782,857 | -1,957 | 0.04% | 640,000 |
| 2024-12-12 | 2024-12-10 | 0.875 | 784,814 | +23,639 | 0.04% | 686,332 |
| 2024-12-02 | 2024-11-28 | 0.832 | 761,175 | -18,982 | 0.04% | 633,580 |
| 2024-11-28 | 2024-11-26 | 0.811 | 780,157 | -104,401 | 0.04% | 632,940 |
| 2024-11-27 | 2024-11-25 | 0.832 | 884,558 | -125,281 | 0.05% | 736,280 |
| 2024-11-21 | 2024-11-19 | 0.853 | 1,009,839 | -18,981 | 0.05% | 861,840 |
| 2024-11-20 | 2024-11-18 | 0.843 | 1,028,820 | -165,143 | 0.05% | 867,200 |
| 2024-11-12 | 2024-11-08 | 0.875 | 1,193,963 | +1,898 | 0.06% | 1,044,140 |
| 2024-11-07 | 2024-11-05 | 0.927 | 1,192,065 | -104,401 | 0.06% | 1,105,280 |
| 2024-11-06 | 2024-11-04 | 0.906 | 1,296,466 | +47,455 | 0.07% | 1,174,760 |
| 2024-09-27 | 2024-09-25 | 0.769 | 1,249,011 | -37,964 | 0.07% | 960,680 |
| 2024-09-17 | 2024-09-13 | 0.706 | 1,286,975 | +18,982 | 0.07% | 908,520 |
| 2024-09-03 | 2024-08-30 | 0.824 | 1,267,993 | +68,540 | 0.07% | 1,045,134 |
| 2024-08-30 | 2024-08-28 | 0.835 | 1,199,453 | +8,978 | 0.07% | 1,002,000 |
| 2024-08-15 | 2024-08-13 | 0.824 | 1,190,475 | +35,912 | 0.07% | 981,240 |
| 2024-08-14 | 2024-08-12 | 0.802 | 1,154,563 | +35,912 | 0.06% | 925,920 |
| 2024-07-18 | 2024-07-16 | 0.991 | 1,118,651 | -8,978 | 0.06% | 1,108,940 |
| 2024-07-17 | 2024-07-15 | 0.958 | 1,127,629 | -8,978 | 0.06% | 1,080,160 |
| 2024-07-15 | 2024-07-11 | 1.047 | 1,136,607 | +1,796 | 0.06% | 1,190,040 |
| 2024-05-30 | 2024-05-28 | 0.780 | 1,134,811 | -10,774 | 0.06% | 884,800 |
| 2024-05-29 | 2024-05-27 | 0.657 | 1,145,585 | +17,956 | 0.06% | 752,840 |
| 2024-05-24 | 2024-05-22 | 0.590 | 1,127,629 | +8,978 | 0.06% | 665,680 |
| 2024-04-30 | 2024-04-26 | 0.590 | 1,118,651 | +17,956 | 0.06% | 660,380 |
| 2024-04-26 | 2024-04-24 | 0.624 | 1,100,695 | +7,182 | 0.06% | 686,560 |
| 2024-04-25 | 2024-04-23 | 0.613 | 1,093,513 | +59,254 | 0.06% | 669,900 |
| 2024-04-10 | 2024-04-08 | 0.524 | 1,034,259 | -5,386 | 0.06% | 541,440 |
| 2024-04-09 | 2024-04-05 | 0.507 | 1,039,645 | -89,780 | 0.06% | 526,890 |
| 2024-04-08 | 2024-04-03 | 0.507 | 1,129,425 | +156,216 | 0.06% | 572,390 |
| 2024-03-20 | 2024-03-18 | 0.557 | 973,209 | -5,386 | 0.05% | 542,000 |
| 2023-12-15 | 2023-12-13 | 0.546 | 978,595 | +41,298 | 0.05% | 534,100 |
| 2023-12-12 | 2023-12-08 | 0.574 | 937,297 | +28,119 | 0.05% | 538,144 |
| 2023-12-06 | 2023-12-04 | 0.597 | 909,178 | +66,185 | 0.05% | 542,880 |
| 2023-11-24 | 2023-11-22 | 0.666 | 842,993 | +26,126 | 0.05% | 561,440 |
| 2023-11-15 | 2023-11-13 | 0.666 | 816,867 | +3,484 | 0.05% | 544,040 |
| 2023-10-31 | 2023-10-27 | 0.666 | 813,383 | -5,225 | 0.05% | 541,720 |
| 2023-09-04 | 2023-08-30 | 0.707 | 818,608 | +20,812 | 0.05% | 578,713 |
| 2023-08-23 | 2023-08-21 | 0.707 | 797,796 | +6,789 | 0.05% | 564,000 |
| 2023-08-14 | 2023-08-10 | 0.742 | 791,007 | +13,580 | 0.05% | 587,160 |
| 2023-08-11 | 2023-08-09 | 0.754 | 777,427 | +30,554 | 0.05% | 586,240 |
| 2023-08-09 | 2023-08-07 | 0.766 | 746,873 | -113,729 | 0.04% | 572,000 |
| 2023-08-08 | 2023-08-04 | 0.766 | 860,602 | -45,830 | 0.05% | 659,100 |
| 2023-08-07 | 2023-08-03 | 0.813 | 906,432 | +302,144 | 0.05% | 736,920 |
| 2023-08-04 | 2023-08-02 | 0.848 | 604,288 | +13,579 | 0.04% | 512,640 |
| 2023-07-06 | 2023-07-04 | 0.895 | 590,709 | +66,200 | 0.03% | 528,960 |
| 2023-07-04 | 2023-06-30 | 0.872 | 524,509 | +10,185 | 0.03% | 457,320 |
| 2023-07-03 | 2023-06-29 | 0.907 | 514,324 | +13,579 | 0.03% | 466,620 |
| 2023-06-02 | 2023-05-31 | 0.943 | 500,745 | -16,974 | 0.03% | 472,000 |
| 2023-03-30 | 2023-03-28 | 1.072 | 517,719 | +3,395 | 0.03% | 555,100 |
| 2023-03-15 | 2023-03-13 | 2.333 | 514,324 | +142,868 | 0.03% | 1,199,880 |
| 2023-03-07 | 2023-03-03 | 2.382 | 371,456 | +38,004 | 0.03% | 884,759 |
| 2022-12-22 | 2022-12-20 | 2.235 | 333,452 | -11,034 | 0.03% | 745,279 |
| 2022-12-06 | 2022-12-02 | 2.286 | 344,486 | +10,132 | 0.03% | 787,482 |
| 2022-11-25 | 2022-11-23 | 2.151 | 334,354 | +24,987 | 0.03% | 719,360 |
| 2022-11-22 | 2022-11-18 | 2.236 | 309,367 | +11,899 | 0.03% | 691,601 |
| 2022-11-10 | 2022-11-08 | 2.101 | 297,468 | +17,848 | 0.02% | 625,000 |
| 2022-11-03 | 2022-11-01 | 2.051 | 279,620 | -4,759 | 0.02% | 573,400 |
| 2022-11-01 | 2022-10-28 | 2.017 | 284,379 | -19,038 | 0.02% | 573,599 |
| 2022-10-26 | 2022-10-24 | 2.000 | 303,417 | -17,848 | 0.03% | 606,900 |
| 2022-10-21 | 2022-10-19 | 2.017 | 321,265 | -11,899 | 0.03% | 647,999 |
| 2022-10-20 | 2022-10-18 | 2.017 | 333,164 | -5,949 | 0.03% | 672,000 |
| 2022-10-19 | 2022-10-17 | 2.017 | 339,113 | -5,950 | 0.03% | 683,999 |
| 2022-10-13 | 2022-10-11 | 2.034 | 345,063 | -3,569 | 0.03% | 701,801 |
| 2022-10-06 | 2022-10-03 | 2.185 | 348,632 | +24,987 | 0.03% | 761,799 |
| 2022-10-03 | 2022-09-29 | 2.185 | 323,645 | -11,899 | 0.03% | 707,200 |
| 2022-09-23 | 2022-09-21 | 2.269 | 335,544 | -29,747 | 0.03% | 761,401 |
| 2022-09-20 | 2022-09-16 | 2.303 | 365,291 | -2,379 | 0.03% | 841,181 |
| 2022-08-30 | 2022-08-26 | 2.439 | 367,670 | +10,430 | 0.03% | 896,821 |
| 2022-06-21 | 2022-06-17 | 2.578 | 357,240 | -3,468 | 0.03% | 920,820 |
| 2022-04-27 | 2022-04-25 | 2.560 | 360,708 | -17,342 | 0.03% | 923,519 |
| 2022-04-21 | 2022-04-19 | 2.612 | 378,050 | -11,561 | 0.03% | 987,540 |
| 2022-04-20 | 2022-04-14 | 2.595 | 389,611 | +12,717 | 0.03% | 1,011,000 |
| 2022-03-25 | 2022-03-23 | 2.474 | 376,894 | -40,464 | 0.03% | 932,360 |
| 2022-03-16 | 2022-03-14 | 2.560 | 417,358 | -11,561 | 0.04% | 1,068,560 |
| 2022-03-11 | 2022-03-09 | 2.595 | 428,919 | -31,215 | 0.04% | 1,113,000 |
| 2022-02-21 | 2022-02-17 | 2.733 | 460,134 | +6,936 | 0.04% | 1,257,679 |
| 2022-02-17 | 2022-02-15 | 2.785 | 453,198 | -17,341 | 0.04% | 1,262,241 |
| 2022-02-14 | 2022-02-10 | 2.802 | 470,539 | -10,405 | 0.04% | 1,318,679 |
| 2022-02-08 | 2022-02-04 | 2.751 | 480,944 | +26,590 | 0.04% | 1,322,879 |
| 2021-12-10 | 2021-12-08 | 2.987 | 454,354 | +14,875 | 0.04% | 1,357,048 |
| 2021-12-06 | 2021-12-02 | 2.969 | 439,479 | +4,473 | 0.04% | 1,304,760 |
| 2021-12-03 | 2021-12-01 | 2.987 | 435,006 | +11,183 | 0.04% | 1,299,260 |
| 2021-12-02 | 2021-11-30 | 2.915 | 423,823 | +44,730 | 0.04% | 1,235,539 |
| 2021-12-01 | 2021-11-29 | 2.844 | 379,093 | -6,709 | 0.03% | 1,078,021 |
| 2021-10-28 | 2021-10-26 | 2.844 | 385,802 | -11,183 | 0.03% | 1,097,099 |
| 2021-10-21 | 2021-10-19 | 2.897 | 396,985 | -1,118 | 0.04% | 1,150,200 |
| 2021-09-20 | 2021-09-16 | 2.754 | 398,103 | +2,236 | 0.04% | 1,096,480 |
| 2021-08-26 | 2021-08-24 | 2.991 | 395,867 | +17,106 | 0.04% | 1,183,960 |
| 2021-08-20 | 2021-08-18 | 3.028 | 378,761 | +10,699 | 0.04% | 1,146,959 |
| 2021-07-29 | 2021-07-27 | 2.935 | 368,062 | +5,350 | 0.03% | 1,080,161 |
| 2021-07-16 | 2021-07-14 | 3.309 | 362,712 | +10,699 | 0.03% | 1,200,060 |
| 2021-07-15 | 2021-07-13 | 3.327 | 352,013 | -1,070 | 0.03% | 1,171,241 |
| 2021-07-06 | 2021-07-02 | 3.252 | 353,083 | +3,210 | 0.03% | 1,148,402 |
| 2021-07-05 | 2021-06-30 | 3.252 | 349,873 | +16,050 | 0.03% | 1,137,961 |
| 2021-06-29 | 2021-06-25 | 3.327 | 333,823 | +21,398 | 0.03% | 1,110,718 |
| 2021-06-28 | 2021-06-24 | 3.327 | 312,425 | -86,665 | 0.03% | 1,039,522 |
| 2021-06-25 | 2021-06-23 | 3.496 | 399,090 | -56,707 | 0.04% | 1,395,019 |
| 2021-06-23 | 2021-06-21 | 3.439 | 455,797 | -23,539 | 0.04% | 1,567,678 |
| 2021-06-18 | 2021-06-16 | 3.327 | 479,336 | -10,700 | 0.04% | 1,594,879 |
| 2021-06-01 | 2021-05-28 | 3.402 | 490,036 | -3,210 | 0.05% | 1,667,121 |
| 2021-05-31 | 2021-05-27 | 3.346 | 493,246 | +16,050 | 0.05% | 1,650,381 |
| 2021-05-28 | 2021-05-26 | 3.327 | 477,196 | -116,625 | 0.04% | 1,587,759 |
| 2021-05-21 | 2021-05-18 | 3.234 | 593,821 | +10,700 | 0.06% | 1,920,301 |
| 2021-05-20 | 2021-05-17 | 3.159 | 583,121 | +11,769 | 0.05% | 1,842,100 |
| 2021-05-11 | 2021-05-07 | 3.252 | 571,352 | +37,448 | 0.05% | 1,858,321 |
| 2021-05-04 | 2021-04-30 | 3.439 | 533,904 | +21,399 | 0.05% | 1,836,321 |
| 2021-05-03 | 2021-04-29 | 3.271 | 512,505 | -51,357 | 0.05% | 1,676,501 |
| 2021-04-27 | 2021-04-23 | 3.028 | 563,862 | -19,259 | 0.05% | 1,707,480 |
| 2021-04-23 | 2021-04-21 | 3.047 | 583,121 | +10,699 | 0.05% | 1,776,700 |
| 2021-04-22 | 2021-04-20 | 3.159 | 572,422 | -82,386 | 0.05% | 1,808,301 |
| 2021-04-19 | 2021-04-15 | 2.729 | 654,808 | +10,700 | 0.06% | 1,787,041 |
| 2021-03-29 | 2021-03-25 | 2.785 | 644,108 | +2,140 | 0.06% | 1,793,960 |
| 2021-03-23 | 2021-03-19 | 2.804 | 641,968 | +6,419 | 0.06% | 1,799,999 |
| 2021-03-16 | 2021-03-12 | 2.804 | 635,549 | +11,770 | 0.06% | 1,782,001 |
| 2021-03-15 | 2021-03-11 | 2.860 | 623,779 | +58,847 | 0.06% | 1,783,980 |
| 2021-03-12 | 2021-03-10 | 2.785 | 564,932 | +6,420 | 0.05% | 1,573,440 |
| 2021-03-11 | 2021-03-09 | 2.748 | 558,512 | +17,119 | 0.05% | 1,534,679 |
| 2021-03-10 | 2021-03-08 | 2.785 | 541,393 | +11,769 | 0.05% | 1,507,879 |
| 2021-03-09 | 2021-03-05 | 2.935 | 529,624 | -39,588 | 0.05% | 1,554,301 |
| 2021-03-08 | 2021-03-04 | 2.748 | 569,212 | +100,575 | 0.05% | 1,564,080 |
| 2021-03-01 | 2021-02-25 | 2.785 | 468,637 | -10,699 | 0.04% | 1,305,241 |
| 2021-02-26 | 2021-02-24 | 2.710 | 479,336 | +10,699 | 0.04% | 1,299,199 |
| 2021-02-25 | 2021-02-23 | 2.860 | 468,637 | -22,469 | 0.04% | 1,340,281 |
| 2021-02-24 | 2021-02-22 | 2.879 | 491,106 | +1,070 | 0.05% | 1,413,721 |
| 2021-02-23 | 2021-02-19 | 3.028 | 490,036 | +7,490 | 0.05% | 1,483,921 |
| 2021-02-17 | 2021-02-11 | 3.252 | 482,546 | -10,700 | 0.04% | 1,569,480 |
| 2021-02-16 | 2021-02-09 | 3.271 | 493,246 | +8,560 | 0.05% | 1,613,501 |
| 2021-02-10 | 2021-02-08 | 3.365 | 484,686 | +7,490 | 0.05% | 1,630,800 |
| 2021-02-09 | 2021-02-05 | 3.122 | 477,196 | +131,603 | 0.04% | 1,489,639 |
| 2021-02-08 | 2021-02-04 | 3.533 | 345,593 | -114,484 | 0.03% | 1,220,940 |
| 2021-02-05 | 2021-02-03 | 3.402 | 460,077 | -120,904 | 0.04% | 1,565,199 |
| 2021-02-04 | 2021-02-02 | 2.841 | 580,981 | -180,821 | 0.05% | 1,650,719 |
| 2021-02-03 | 2021-02-01 | 2.280 | 761,802 | +65,266 | 0.07% | 1,737,279 |
| 2021-01-05 | 2020-12-31 | 2.313 | 696,536 | +26,563 | 0.06% | 1,610,810 |
| 2020-12-28 | 2020-12-22 | 2.293 | 669,973 | -15,437 | 0.07% | 1,536,361 |
| 2020-11-25 | 2020-11-23 | 2.332 | 685,410 | -36,020 | 0.07% | 1,598,400 |
| 2020-11-24 | 2020-11-20 | 2.293 | 721,430 | -30,874 | 0.07% | 1,654,360 |
| 2020-11-13 | 2020-11-11 | 2.118 | 752,304 | +72,040 | 0.07% | 1,593,579 |
| 2020-09-01 | 2020-08-28 | 2.337 | 680,264 | +29,836 | 0.07% | 1,590,038 |
| 2020-08-27 | 2020-08-25 | 2.317 | 650,428 | -49,200 | 0.07% | 1,507,080 |
| 2020-08-25 | 2020-08-21 | 2.317 | 699,628 | +4,920 | 0.07% | 1,621,079 |
| 2020-07-21 | 2020-07-17 | 2.256 | 694,708 | +19,680 | 0.07% | 1,567,319 |
| 2020-07-15 | 2020-07-13 | 2.378 | 675,028 | -10,824 | 0.07% | 1,605,240 |
| 2020-07-14 | 2020-07-10 | 2.317 | 685,852 | -3,936 | 0.07% | 1,589,159 |
| 2020-07-13 | 2020-07-09 | 2.317 | 689,788 | +40,344 | 0.07% | 1,598,279 |
| 2020-06-29 | 2020-06-24 | 2.154 | 649,444 | -84,625 | 0.07% | 1,399,200 |
| 2020-05-26 | 2020-05-22 | 2.012 | 734,069 | -63,960 | 0.07% | 1,477,081 |
| 2020-05-20 | 2020-05-18 | 2.093 | 798,029 | -39,360 | 0.08% | 1,670,660 |
| 2020-05-07 | 2020-05-05 | 2.093 | 837,389 | +29,520 | 0.09% | 1,753,060 |
| 2020-05-05 | 2020-04-29 | 2.154 | 807,869 | +93,481 | 0.08% | 1,740,520 |
| 2020-03-25 | 2020-03-23 | 1.992 | 714,388 | -9,840 | 0.07% | 1,422,959 |
| 2020-03-23 | 2020-03-19 | 1.870 | 724,228 | +58,056 | 0.07% | 1,354,239 |
| 2020-03-18 | 2020-03-16 | 2.033 | 666,172 | +5,904 | 0.07% | 1,354,000 |
| 2020-03-17 | 2020-03-13 | 2.175 | 660,268 | +1,968 | 0.07% | 1,435,940 |
| 2020-03-16 | 2020-03-12 | 2.236 | 658,300 | +17,712 | 0.07% | 1,471,800 |
| 2020-03-06 | 2020-03-04 | 2.378 | 640,588 | -45,264 | 0.07% | 1,523,340 |
| 2020-01-17 | 2020-01-15 | 2.480 | 685,852 | -4,920 | 0.07% | 1,700,679 |
| 2020-01-03 | 2019-12-31 | 2.520 | 690,772 | -48,217 | 0.07% | 1,740,959 |
| 2020-01-02 | 2019-12-27 | 2.459 | 738,989 | +66,913 | 0.08% | 1,817,421 |
| 2019-12-10 | 2019-12-06 | 2.524 | 672,076 | +22,591 | 0.07% | 1,696,215 |
| 2019-11-28 | 2019-11-26 | 2.419 | 649,485 | -24,725 | 0.07% | 1,570,899 |
| 2019-11-21 | 2019-11-19 | 2.377 | 674,210 | +24,725 | 0.07% | 1,602,341 |
| 2019-10-22 | 2019-10-18 | 2.229 | 649,485 | -10,461 | 0.07% | 1,447,959 |
| 2019-10-18 | 2019-10-16 | 2.208 | 659,946 | -38,037 | 0.07% | 1,457,401 |
| 2019-10-14 | 2019-10-10 | 2.103 | 697,983 | -32,331 | 0.07% | 1,468,000 |
| 2019-10-11 | 2019-10-09 | 2.103 | 730,314 | -20,921 | 0.08% | 1,535,999 |
| 2019-10-09 | 2019-10-04 | 2.145 | 751,235 | -58,958 | 0.08% | 1,611,600 |
| 2019-10-08 | 2019-10-03 | 2.103 | 810,193 | -71,319 | 0.09% | 1,704,001 |
| 2019-09-24 | 2019-09-20 | 2.145 | 881,512 | -25,675 | 0.09% | 1,891,079 |
| 2019-09-18 | 2019-09-16 | 2.166 | 907,187 | -53,253 | 0.10% | 1,965,239 |
| 2019-09-13 | 2019-09-11 | 2.187 | 960,440 | -950 | 0.10% | 2,100,801 |
| 2019-08-27 | 2019-08-23 | 2.406 | 961,390 | +45,348 | 0.10% | 2,313,087 |
| 2019-08-19 | 2019-08-15 | 2.274 | 916,042 | -45,304 | 0.10% | 2,082,660 |
| 2019-08-16 | 2019-08-14 | 2.274 | 961,346 | -45,303 | 0.11% | 2,185,661 |
| 2019-08-15 | 2019-08-13 | 2.229 | 1,006,649 | -45,304 | 0.11% | 2,244,219 |
| 2019-08-06 | 2019-08-02 | 2.428 | 1,051,953 | +4,530 | 0.12% | 2,554,200 |
| 2019-07-18 | 2019-07-16 | 2.693 | 1,047,423 | -4,530 | 0.12% | 2,820,641 |
| 2019-07-12 | 2019-07-10 | 2.560 | 1,051,953 | +16,309 | 0.12% | 2,693,520 |
| 2019-07-03 | 2019-06-28 | 2.494 | 1,035,644 | -9,061 | 0.11% | 2,583,181 |
| 2019-05-20 | 2019-05-16 | 2.538 | 1,044,705 | -33,524 | 0.12% | 2,651,901 |
| 2019-04-03 | 2019-04-01 | 2.715 | 1,078,229 | -4,531 | 0.12% | 2,927,399 |
| 2019-03-06 | 2019-03-04 | 2.693 | 1,082,760 | -1,812 | 0.12% | 2,915,801 |
| 2019-02-26 | 2019-02-22 | 2.516 | 1,084,572 | -1,812 | 0.12% | 2,729,160 |
| 2018-12-13 | 2018-12-11 | 2.340 | 1,086,384 | +1,812 | 0.12% | 2,541,880 |
| 2018-12-11 | 2018-12-07 | 2.519 | 1,084,572 | +29,851 | 0.12% | 2,732,548 |
| 2018-11-29 | 2018-11-27 | 2.451 | 1,054,721 | -14,980 | 0.12% | 2,585,519 |
| 2018-10-29 | 2018-10-25 | 2.156 | 1,069,701 | +882 | 0.12% | 2,306,601 |
| 2018-09-10 | 2018-09-06 | 2.361 | 1,068,819 | -9,693 | 0.12% | 2,523,039 |
| 2018-09-07 | 2018-09-05 | 2.338 | 1,078,512 | -29,077 | 0.12% | 2,521,440 |
| 2018-08-30 | 2018-08-28 | 2.519 | 1,107,589 | -5,287 | 0.13% | 2,790,539 |
| 2018-08-28 | 2018-08-24 | 2.700 | 1,112,876 | +46,370 | 0.13% | 3,004,841 |
| 2018-08-20 | 2018-08-16 | 2.700 | 1,066,506 | -12,667 | 0.13% | 2,879,639 |
| 2018-08-16 | 2018-08-14 | 2.700 | 1,079,173 | -844 | 0.13% | 2,913,841 |
| 2018-08-06 | 2018-08-02 | 2.700 | 1,080,017 | -3,378 | 0.13% | 2,916,119 |
| 2018-07-25 | 2018-07-23 | 2.700 | 1,083,395 | -9,289 | 0.13% | 2,925,240 |
| 2018-07-24 | 2018-07-20 | 2.700 | 1,092,684 | +1,689 | 0.13% | 2,950,321 |
| 2018-06-27 | 2018-06-25 | 2.747 | 1,090,995 | -42,221 | 0.13% | 2,997,441 |
| 2018-06-26 | 2018-06-22 | 2.771 | 1,133,216 | -13,511 | 0.13% | 3,140,280 |
| 2018-06-21 | 2018-06-19 | 2.747 | 1,146,727 | -70,087 | 0.14% | 3,150,561 |
| 2018-05-09 | 2018-05-07 | 2.771 | 1,216,814 | +1,689 | 0.14% | 3,371,941 |
| 2018-04-26 | 2018-04-24 | 2.747 | 1,215,125 | +844 | 0.14% | 3,338,480 |
| 2018-03-12 | 2018-03-08 | 2.999 | 1,214,281 | +25,175 | 0.14% | 3,641,741 |
| 2018-02-22 | 2018-02-20 | 3.047 | 1,189,106 | -827 | 0.14% | 3,623,759 |
| 2018-02-21 | 2018-02-15 | 2.999 | 1,189,933 | -76,904 | 0.14% | 3,568,719 |
| 2018-02-13 | 2018-02-09 | 2.902 | 1,266,837 | -57,884 | 0.15% | 3,676,801 |
| 2018-02-08 | 2018-02-06 | 3.023 | 1,324,721 | -122,383 | 0.16% | 4,005,001 |
| 2018-02-06 | 2018-02-02 | 3.144 | 1,447,104 | -8,270 | 0.18% | 4,549,999 |
| 2018-01-26 | 2018-01-24 | 3.144 | 1,455,374 | +9,923 | 0.18% | 4,576,001 |
| 2018-01-24 | 2018-01-22 | 3.168 | 1,445,451 | -8,269 | 0.18% | 4,579,761 |
| 2018-01-22 | 2018-01-18 | 3.120 | 1,453,720 | -8,269 | 0.18% | 4,535,641 |
| 2018-01-19 | 2018-01-17 | 3.072 | 1,461,989 | -16,538 | 0.18% | 4,490,720 |
| 2018-01-17 | 2018-01-15 | 2.902 | 1,478,527 | -20,673 | 0.18% | 4,291,199 |
| 2018-01-10 | 2018-01-08 | 2.878 | 1,499,200 | +8,269 | 0.18% | 4,314,939 |
| 2017-12-27 | 2017-12-21 | 2.757 | 1,490,931 | +16,538 | 0.18% | 4,110,840 |
| 2017-12-08 | 2017-12-06 | 2.796 | 1,474,393 | +21,509 | 0.18% | 4,123,109 |
| 2017-12-04 | 2017-11-30 | 2.870 | 1,452,884 | +12,229 | 0.18% | 4,169,880 |
| 2017-11-17 | 2017-11-15 | 2.846 | 1,440,655 | -16,306 | 0.18% | 4,099,441 |
| 2017-11-10 | 2017-11-08 | 2.968 | 1,456,961 | +28,536 | 0.18% | 4,324,541 |
| 2017-11-07 | 2017-11-03 | 2.895 | 1,428,425 | +1,631 | 0.18% | 4,134,720 |
| 2017-11-06 | 2017-11-02 | 2.895 | 1,426,794 | -20,383 | 0.18% | 4,129,999 |
| 2017-11-03 | 2017-11-01 | 2.919 | 1,447,177 | +114,959 | 0.18% | 4,224,500 |
| 2017-11-02 | 2017-10-31 | 2.772 | 1,332,218 | -8,153 | 0.16% | 3,692,840 |
| 2017-10-13 | 2017-10-11 | 2.895 | 1,340,371 | +38,319 | 0.16% | 3,879,839 |
| 2017-09-28 | 2017-09-26 | 2.919 | 1,302,052 | +65,225 | 0.16% | 3,800,861 |
| 2017-09-26 | 2017-09-22 | 2.968 | 1,236,827 | -17,121 | 0.15% | 3,671,141 |
| 2017-09-25 | 2017-09-21 | 3.017 | 1,253,948 | -2,446 | 0.15% | 3,783,479 |
| 2017-09-22 | 2017-09-20 | 3.042 | 1,256,394 | +70,117 | 0.15% | 3,821,679 |
| 2017-09-21 | 2017-09-19 | 3.042 | 1,186,277 | +8,153 | 0.15% | 3,608,399 |
| 2017-09-20 | 2017-09-18 | 3.091 | 1,178,124 | -101,914 | 0.14% | 3,641,399 |
| 2017-09-19 | 2017-09-15 | 3.091 | 1,280,038 | +112,513 | 0.16% | 3,956,399 |
| 2017-09-18 | 2017-09-14 | 3.066 | 1,167,525 | -40,766 | 0.14% | 3,579,999 |
| 2017-09-15 | 2017-09-13 | 3.042 | 1,208,291 | +4,077 | 0.15% | 3,675,360 |
| 2017-09-14 | 2017-09-12 | 3.066 | 1,204,214 | +16,306 | 0.15% | 3,692,499 |
| 2017-09-11 | 2017-09-07 | 2.846 | 1,187,908 | +815 | 0.15% | 3,380,240 |
| 2017-09-05 | 2017-09-01 | 2.919 | 1,187,093 | +17,122 | 0.15% | 3,465,281 |
| 2017-08-30 | 2017-08-28 | 3.224 | 1,169,971 | +13,045 | 0.14% | 3,771,863 |
| 2017-08-29 | 2017-08-25 | 3.301 | 1,156,926 | +86,829 | 0.14% | 3,818,613 |
| 2017-08-24 | 2017-08-21 | 3.224 | 1,070,097 | +50,808 | 0.14% | 3,449,880 |
| 2017-08-22 | 2017-08-18 | 3.198 | 1,019,289 | +23,450 | 0.13% | 3,260,000 |
| 2017-08-17 | 2017-08-15 | 2.994 | 995,839 | +1,563 | 0.13% | 2,981,160 |
| 2017-08-16 | 2017-08-14 | 3.019 | 994,276 | +42,210 | 0.13% | 3,001,921 |
| 2017-08-11 | 2017-08-09 | 2.942 | 952,066 | -7,035 | 0.12% | 2,801,401 |
| 2017-08-01 | 2017-07-28 | 3.147 | 959,101 | -781 | 0.12% | 3,018,421 |
| 2017-07-31 | 2017-07-27 | 3.122 | 959,882 | +11,725 | 0.12% | 2,996,319 |
| 2017-07-28 | 2017-07-26 | 3.173 | 948,157 | +7,034 | 0.12% | 3,008,238 |
| 2017-07-27 | 2017-07-25 | 3.198 | 941,123 | +3,909 | 0.12% | 3,010,002 |
| 2017-07-24 | 2017-07-20 | 3.275 | 937,214 | +7,816 | 0.12% | 3,069,439 |
| 2017-07-21 | 2017-07-19 | 3.301 | 929,398 | +7,817 | 0.12% | 3,067,621 |
| 2017-07-20 | 2017-07-18 | 3.301 | 921,581 | +12,507 | 0.12% | 3,041,820 |
| 2017-07-19 | 2017-07-17 | 3.326 | 909,074 | +7,035 | 0.12% | 3,023,799 |
| 2017-07-18 | 2017-07-14 | 3.326 | 902,039 | +7,816 | 0.12% | 3,000,399 |
| 2017-07-17 | 2017-07-13 | 3.326 | 894,223 | +32,048 | 0.11% | 2,974,401 |
| 2017-07-14 | 2017-07-12 | 3.352 | 862,175 | +14,852 | 0.11% | 2,889,862 |
| 2017-07-11 | 2017-07-07 | 3.352 | 847,323 | +11,725 | 0.11% | 2,840,080 |
| 2017-07-10 | 2017-07-06 | 3.275 | 835,598 | +3,908 | 0.11% | 2,736,640 |
| 2017-07-07 | 2017-07-05 | 3.198 | 831,690 | +3,909 | 0.11% | 2,660,001 |
| 2017-07-04 | 2017-06-30 | 3.224 | 827,781 | +2,345 | 0.11% | 2,668,679 |
| 2017-06-28 | 2017-06-26 | 3.352 | 825,436 | -3,909 | 0.11% | 2,766,719 |
| 2017-06-27 | 2017-06-23 | 3.122 | 829,345 | -3,908 | 0.11% | 2,588,841 |
| 2017-06-22 | 2017-06-20 | 3.122 | 833,253 | +11,725 | 0.11% | 2,601,040 |
| 2017-06-21 | 2017-06-19 | 3.122 | 821,528 | -782 | 0.11% | 2,564,440 |
| 2017-06-20 | 2017-06-16 | 3.096 | 822,310 | +11,725 | 0.11% | 2,545,841 |
| 2017-06-16 | 2017-06-14 | 3.147 | 810,585 | +3,909 | 0.10% | 2,551,021 |
| 2017-06-14 | 2017-06-12 | 2.968 | 806,676 | +3,126 | 0.10% | 2,394,239 |
| 2017-06-12 | 2017-06-08 | 3.147 | 803,550 | +15,633 | 0.10% | 2,528,881 |
| 2017-06-09 | 2017-06-07 | 3.173 | 787,917 | +15,634 | 0.10% | 2,499,841 |
| 2017-05-31 | 2017-05-26 | 3.224 | 772,283 | +23,450 | 0.10% | 2,489,759 |
| 2017-05-29 | 2017-05-25 | 3.198 | 748,833 | +74,258 | 0.10% | 2,394,999 |
| 2017-05-26 | 2017-05-24 | 3.838 | 674,575 | -1,564 | 0.09% | 2,588,999 |
| 2017-05-18 | 2017-05-16 | 3.377 | 676,139 | -781 | 0.09% | 2,283,601 |
| 2017-05-11 | 2017-05-09 | 3.070 | 676,920 | -19,542 | 0.09% | 2,078,399 |
| 2017-05-09 | 2017-05-05 | 2.942 | 696,462 | -11,725 | 0.09% | 2,049,300 |
| 2017-05-05 | 2017-05-02 | 2.942 | 708,187 | +10,162 | 0.09% | 2,083,800 |
| 2017-05-04 | 2017-04-28 | 2.866 | 698,025 | +14,851 | 0.09% | 2,000,319 |
| 2017-05-02 | 2017-04-27 | 2.661 | 683,174 | +41,428 | 0.09% | 1,817,921 |
| 2017-04-25 | 2017-04-21 | 2.635 | 641,746 | -7,816 | 0.08% | 1,691,261 |
| 2017-04-24 | 2017-04-20 | 2.687 | 649,562 | +19,541 | 0.08% | 1,745,100 |
| 2017-04-20 | 2017-04-18 | 2.661 | 630,021 | +39,084 | 0.08% | 1,676,481 |
| 2017-04-19 | 2017-04-13 | 2.687 | 590,937 | -19,542 | 0.08% | 1,587,599 |
| 2017-04-18 | 2017-04-12 | 2.661 | 610,479 | -7,817 | 0.08% | 1,624,480 |
| 2017-04-12 | 2017-04-10 | 2.712 | 618,296 | -2,345 | 0.08% | 1,676,921 |
| 2017-04-03 | 2017-03-30 | 2.277 | 620,641 | +19,542 | 0.08% | 1,413,321 |
| 2017-03-29 | 2017-03-27 | 2.380 | 601,099 | +97,708 | 0.08% | 1,430,340 |
| 2017-03-28 | 2017-03-24 | 2.456 | 503,391 | +39,083 | 0.06% | 1,236,480 |
| 2017-03-27 | 2017-03-23 | 2.507 | 464,308 | -19,542 | 0.06% | 1,164,240 |
| 2017-03-24 | 2017-03-22 | 2.431 | 483,850 | +7,817 | 0.06% | 1,176,101 |
| 2017-03-23 | 2017-03-21 | 2.431 | 476,033 | +117,250 | 0.06% | 1,157,100 |
| 2017-03-22 | 2017-03-20 | 2.456 | 358,783 | +55,498 | 0.05% | 881,279 |
| 2017-03-21 | 2017-03-17 | 2.507 | 303,285 | -46,118 | 0.04% | 760,479 |
| 2017-03-20 | 2017-03-16 | 2.405 | 349,403 | +20,323 | 0.04% | 840,359 |
| 2017-03-16 | 2017-03-14 | 2.380 | 329,080 | -27,358 | 0.04% | 783,059 |
| 2017-03-15 | 2017-03-13 | 2.380 | 356,438 | -1,564 | 0.05% | 848,159 |
| 2017-03-14 | 2017-03-10 | 2.328 | 358,002 | +39,083 | 0.05% | 833,561 |
| 2017-03-13 | 2017-03-09 | 2.328 | 318,919 | +35,175 | 0.04% | 742,561 |
| 2017-03-10 | 2017-03-08 | 2.380 | 283,744 | -18,760 | 0.04% | 675,181 |
| 2017-03-09 | 2017-03-07 | 2.277 | 302,504 | +40,647 | 0.04% | 688,861 |
| 2017-03-08 | 2017-03-06 | 2.456 | 261,857 | -7,817 | 0.03% | 643,200 |
| 2017-03-07 | 2017-03-03 | 2.354 | 269,674 | -114,123 | 0.03% | 634,800 |
| 2017-03-06 | 2017-03-02 | 2.175 | 383,797 | +3,909 | 0.05% | 834,701 |
| 2017-03-03 | 2017-03-01 | 2.175 | 379,888 | -11,725 | 0.05% | 826,199 |
| 2017-03-01 | 2017-02-27 | 2.073 | 391,613 | -39,083 | 0.05% | 811,619 |
| 2017-02-27 | 2017-02-23 | 2.098 | 430,696 | +36,738 | 0.06% | 903,639 |
| 2017-02-23 | 2017-02-21 | 2.047 | 393,958 | -39,083 | 0.05% | 806,399 |
| 2017-02-20 | 2017-02-16 | 2.047 | 433,041 | +48,463 | 0.06% | 886,399 |
| 2017-02-16 | 2017-02-14 | 2.021 | 384,578 | +39,083 | 0.05% | 777,359 |
| 2017-02-15 | 2017-02-13 | 2.073 | 345,495 | +7,816 | 0.04% | 716,040 |
| 2017-02-14 | 2017-02-10 | 2.021 | 337,679 | +71,914 | 0.04% | 682,561 |
| 2017-02-13 | 2017-02-09 | 2.047 | 265,765 | +39,083 | 0.03% | 543,999 |
| 2017-02-07 | 2017-02-03 | 2.098 | 226,682 | -35,957 | 0.03% | 475,599 |
| 2017-02-06 | 2017-02-02 | 1.996 | 262,639 | -35,175 | 0.03% | 524,160 |
| 2017-02-02 | 2017-01-27 | 1.945 | 297,814 | +39,083 | 0.04% | 579,121 |
| 2017-01-26 | 2017-01-24 | 1.996 | 258,731 | -56,279 | 0.03% | 516,361 |
| 2017-01-19 | 2017-01-17 | 1.842 | 315,010 | -39,083 | 0.04% | 580,319 |
| 2017-01-18 | 2017-01-16 | 1.765 | 354,093 | +3,908 | 0.05% | 625,139 |
| 2017-01-17 | 2017-01-13 | 1.765 | 350,185 | +39,083 | 0.04% | 618,240 |
| 2017-01-13 | 2017-01-11 | 1.791 | 311,102 | -19,542 | 0.04% | 557,200 |
| 2017-01-12 | 2017-01-10 | 1.817 | 330,644 | +19,542 | 0.04% | 600,661 |
| 2017-01-10 | 2017-01-06 | 1.842 | 311,102 | +19,542 | 0.04% | 573,120 |
| 2017-01-09 | 2017-01-05 | 1.893 | 291,560 | +71,131 | 0.04% | 552,039 |
| 2017-01-05 | 2017-01-03 | 1.765 | 220,429 | -39,083 | 0.03% | 389,160 |
| 2017-01-03 | 2016-12-29 | 1.740 | 259,512 | +39,083 | 0.03% | 451,520 |
| 2016-12-30 | 2016-12-28 | 1.740 | 220,429 | -46,900 | 0.03% | 383,520 |
| 2016-12-28 | 2016-12-22 | 1.740 | 267,329 | +46,900 | 0.03% | 465,120 |
| 2016-12-21 | 2016-12-19 | 1.740 | 220,429 | -18,760 | 0.03% | 383,520 |
| 2016-12-20 | 2016-12-16 | 1.714 | 239,189 | -20,323 | 0.03% | 410,040 |
| 2016-12-14 | 2016-12-12 | 1.740 | 259,512 | +39,083 | 0.03% | 451,520 |
| 2016-12-09 | 2016-12-07 | 1.799 | 220,429 | +4,094 | 0.03% | 396,524 |
| 2016-12-08 | 2016-12-06 | 1.825 | 216,335 | -38,358 | 0.03% | 394,799 |
| 2016-12-05 | 2016-12-01 | 1.747 | 254,693 | +38,358 | 0.03% | 444,881 |
| 2016-12-02 | 2016-11-30 | 1.825 | 216,335 | +767 | 0.03% | 394,799 |
| 2016-11-24 | 2016-11-22 | 1.825 | 215,568 | +15,343 | 0.03% | 393,400 |
| 2016-11-23 | 2016-11-21 | 1.773 | 200,225 | -27,618 | 0.03% | 354,960 |
| 2016-11-21 | 2016-11-17 | 1.747 | 227,843 | +28,385 | 0.03% | 397,981 |
| 2016-11-18 | 2016-11-16 | 1.799 | 199,458 | -30,686 | 0.03% | 358,800 |
| 2016-11-17 | 2016-11-15 | 1.747 | 230,144 | +92,058 | 0.03% | 402,000 |
| 2016-11-11 | 2016-11-09 | 1.747 | 138,086 | +46,028 | 0.02% | 241,199 |
| 2016-10-28 | 2016-10-26 | 1.799 | 92,058 | +3,836 | 0.01% | 165,601 |
| 2016-10-27 | 2016-10-25 | 1.799 | 88,222 | -38,357 | 0.01% | 158,700 |
| 2016-10-25 | 2016-10-20 | 1.642 | 126,579 | -352,888 | 0.02% | 207,900 |
| 2016-10-14 | 2016-10-12 | 1.616 | 479,467 | -38,357 | 0.06% | 775,001 |
| 2016-10-12 | 2016-10-07 | 1.669 | 517,824 | +138,086 | 0.07% | 864,000 |
| 2016-10-11 | 2016-10-06 | 1.669 | 379,738 | -199,458 | 0.05% | 633,601 |
| 2016-10-06 | 2016-10-04 | 1.695 | 579,196 | -6,904 | 0.08% | 981,501 |
| 2016-10-05 | 2016-10-03 | 1.669 | 586,100 | +7,671 | 0.08% | 977,920 |
| 2016-09-27 | 2016-09-23 | 1.721 | 578,429 | +84,387 | 0.08% | 995,281 |
| 2016-09-26 | 2016-09-22 | 1.747 | 494,042 | -19,179 | 0.06% | 862,959 |
| 2016-09-22 | 2016-09-20 | 1.721 | 513,221 | +7,671 | 0.07% | 883,080 |
| 2016-09-20 | 2016-09-15 | 1.747 | 505,550 | +6,138 | 0.07% | 883,061 |
| 2016-09-13 | 2016-09-09 | 1.669 | 499,412 | -19,179 | 0.07% | 833,279 |
| 2016-09-12 | 2016-09-08 | 1.669 | 518,591 | +313,763 | 0.07% | 865,280 |
| 2016-09-09 | 2016-09-07 | 1.721 | 204,828 | -42,193 | 0.03% | 352,440 |
| 2016-09-08 | 2016-09-06 | 1.564 | 247,021 | +38,357 | 0.03% | 386,400 |
| 2016-09-06 | 2016-09-02 | 1.564 | 208,664 | +4,603 | 0.03% | 326,400 |
| 2016-09-05 | 2016-09-01 | 1.486 | 204,061 | +7,671 | 0.03% | 303,240 |
| 2016-09-01 | 2016-08-30 | 1.616 | 196,390 | +59,071 | 0.03% | 317,441 |
| 2016-08-30 | 2016-08-26 | 1.797 | 137,319 | +5,809 | 0.02% | 246,718 |
| 2016-08-26 | 2016-08-24 | 1.797 | 131,510 | +36,735 | 0.02% | 236,281 |
| 2016-08-19 | 2016-08-17 | 1.851 | 94,775 | +2,204 | 0.01% | 175,440 |
| 2016-08-09 | 2016-08-05 | 1.987 | 92,571 | +29,388 | 0.01% | 183,960 |
| 2016-08-08 | 2016-08-04 | 1.960 | 63,183 | -36,735 | 0.01% | 123,839 |
| 2016-08-05 | 2016-08-03 | 1.851 | 99,918 | +36,735 | 0.01% | 184,960 |
| 2016-08-04 | 2016-08-01 | 1.906 | 63,183 | -55,102 | 0.01% | 120,399 |
| 2016-08-03 | 2016-07-29 | 1.851 | 118,285 | +13,224 | 0.02% | 218,960 |
| 2016-07-29 | 2016-07-27 | 2.151 | 105,061 | +51,429 | 0.01% | 225,941 |
| 2016-07-27 | 2016-07-25 | 2.069 | 53,632 | -18,368 | 0.01% | 110,959 |
| 2016-07-26 | 2016-07-22 | 2.096 | 72,000 | -36,734 | 0.01% | 150,921 |
| 2016-07-25 | 2016-07-21 | 2.014 | 108,734 | +18,367 | 0.01% | 219,040 |
| 2016-07-22 | 2016-07-20 | 2.069 | 90,367 | -33,796 | 0.01% | 186,960 |
| 2016-07-21 | 2016-07-19 | 1.851 | 124,163 | +36,735 | 0.02% | 229,841 |
| 2016-07-20 | 2016-07-18 | 1.824 | 87,428 | -53,633 | 0.01% | 159,460 |
| 2016-07-19 | 2016-07-15 | 1.824 | 141,061 | +16,898 | 0.02% | 257,281 |
| 2016-07-18 | 2016-07-14 | 1.824 | 124,163 | -18,367 | 0.02% | 226,461 |
| 2016-07-15 | 2016-07-13 | 1.797 | 142,530 | +36,735 | 0.02% | 256,080 |
| 2016-07-14 | 2016-07-12 | 1.851 | 105,795 | -19,102 | 0.01% | 195,839 |
| 2016-07-13 | 2016-07-11 | 1.797 | 124,897 | -19,102 | 0.02% | 224,399 |
| 2016-07-12 | 2016-07-08 | 1.878 | 143,999 | +30,122 | 0.02% | 270,479 |
| 2016-07-11 | 2016-07-07 | 1.824 | 113,877 | -44,081 | 0.02% | 207,700 |
| 2016-07-08 | 2016-07-06 | 1.688 | 157,958 | +38,203 | 0.02% | 266,599 |
| 2016-07-06 | 2016-07-04 | 1.715 | 119,755 | -99,917 | 0.02% | 205,381 |
| 2016-07-05 | 2016-06-30 | 1.497 | 219,672 | +31,591 | 0.03% | 328,899 |
| 2016-07-04 | 2016-06-29 | 1.497 | 188,081 | +8,817 | 0.03% | 281,600 |
| 2016-06-30 | 2016-06-28 | 1.524 | 179,264 | -71,265 | 0.02% | 273,279 |
| 2016-06-29 | 2016-06-27 | 1.416 | 250,529 | -24,980 | 0.03% | 354,639 |
| 2016-06-27 | 2016-06-23 | 1.348 | 275,509 | +80,081 | 0.04% | 371,250 |
| 2016-06-21 | 2016-06-17 | 1.320 | 195,428 | -3,673 | 0.03% | 258,020 |
| 2016-06-20 | 2016-06-16 | 1.320 | 199,101 | -58,775 | 0.03% | 262,870 |
| 2016-06-10 | 2016-06-07 | 1.348 | 257,876 | +25,714 | 0.04% | 347,490 |
| 2016-05-30 | 2016-05-26 | 1.266 | 232,162 | -22,041 | 0.03% | 293,880 |
| 2016-05-18 | 2016-05-16 | 1.307 | 254,203 | +18,367 | 0.03% | 332,160 |
| 2016-05-10 | 2016-05-06 | 1.334 | 235,836 | +36,735 | 0.03% | 314,580 |
| 2016-05-09 | 2016-05-05 | 1.348 | 199,101 | -22,041 | 0.03% | 268,290 |
| 2016-05-06 | 2016-05-04 | 1.388 | 221,142 | -14,694 | 0.03% | 307,020 |
| 2016-05-05 | 2016-05-03 | 1.416 | 235,836 | -165,305 | 0.03% | 333,841 |
| 2016-05-03 | 2016-04-28 | 1.361 | 401,141 | +109,469 | 0.05% | 546,000 |
| 2016-04-14 | 2016-04-12 | 1.307 | 291,672 | +15,428 | 0.04% | 381,120 |
| 2016-04-05 | 2016-03-31 | 1.307 | 276,244 | +44,082 | 0.04% | 360,961 |
| 2016-04-01 | 2016-03-30 | 1.334 | 232,162 | -74,204 | 0.03% | 309,680 |
| 2016-03-31 | 2016-03-29 | 1.334 | 306,366 | +74,204 | 0.04% | 408,660 |
| 2016-03-30 | 2016-03-24 | 1.293 | 232,162 | -18,367 | 0.03% | 300,200 |
| 2016-03-29 | 2016-03-23 | 1.334 | 250,529 | +128,570 | 0.03% | 334,179 |
| 2016-03-11 | 2016-03-09 | 1.171 | 121,959 | +14,694 | 0.02% | 142,760 |
| 2016-03-04 | 2016-03-02 | 1.211 | 107,265 | +3,674 | 0.01% | 129,940 |
| 2016-03-02 | 2016-02-29 | 1.211 | 103,591 | -109,469 | 0.01% | 125,490 |
| 2016-03-01 | 2016-02-26 | 1.116 | 213,060 | +92,571 | 0.03% | 237,800 |
| 2016-02-03 | 2016-02-01 | 1.062 | 120,489 | -66,122 | 0.02% | 127,920 |
| 2016-02-02 | 2016-01-29 | 1.007 | 186,611 | -7,347 | 0.03% | 187,960 |
| 2016-01-28 | 2016-01-26 | 0.912 | 193,958 | +3,673 | 0.03% | 176,880 |
| 2016-01-27 | 2016-01-25 | 0.953 | 190,285 | +2,939 | 0.03% | 181,300 |
| 2016-01-12 | 2016-01-08 | 1.184 | 187,346 | +14,694 | 0.03% | 221,850 |
| 2016-01-11 | 2016-01-07 | 1.198 | 172,652 | +3,673 | 0.02% | 206,800 |
| 2016-01-07 | 2016-01-05 | 1.334 | 168,979 | +47,755 | 0.02% | 225,400 |
| 2016-01-05 | 2015-12-31 | 1.320 | 121,224 | +36,735 | 0.02% | 160,050 |
| 2016-01-04 | 2015-12-29 | 1.388 | 84,489 | -18,368 | 0.01% | 117,299 |
| 2015-12-30 | 2015-12-28 | 1.198 | 102,857 | -2,204 | 0.01% | 123,200 |
| 2015-12-29 | 2015-12-24 | 1.225 | 105,061 | -33,061 | 0.01% | 128,700 |
| 2015-12-28 | 2015-12-22 | 1.143 | 138,122 | -22,041 | 0.02% | 157,920 |
| 2015-12-22 | 2015-12-18 | 1.021 | 160,163 | +14,694 | 0.02% | 163,500 |
| 2015-12-18 | 2015-12-16 | 1.048 | 145,469 | -72,734 | 0.02% | 152,460 |
| 2015-12-15 | 2015-12-11 | 1.048 | 218,203 | -41,877 | 0.03% | 228,690 |
| 2015-12-10 | 2015-12-08 | 1.151 | 260,080 | -11,021 | 0.04% | 299,227 |
| 2015-12-09 | 2015-12-07 | 1.192 | 271,101 | +4,900 | 0.04% | 323,181 |
| 2015-12-08 | 2015-12-04 | 1.206 | 266,201 | -7,214 | 0.04% | 321,030 |
| 2015-12-07 | 2015-12-03 | 1.164 | 273,415 | -108,212 | 0.04% | 318,359 |
| 2015-12-04 | 2015-12-02 | 1.123 | 381,627 | -14,429 | 0.05% | 428,490 |
| 2015-12-02 | 2015-11-30 | 1.151 | 396,056 | -54,106 | 0.06% | 455,670 |
| 2015-12-01 | 2015-11-27 | 1.164 | 450,162 | -25,249 | 0.06% | 524,160 |
| 2015-11-30 | 2015-11-26 | 1.178 | 475,411 | -222,917 | 0.07% | 560,150 |
| 2015-11-27 | 2015-11-25 | 1.220 | 698,328 | -252,494 | 0.10% | 851,840 |
| 2015-11-17 | 2015-11-13 | 1.178 | 950,822 | -32,464 | 0.13% | 1,120,300 |
| 2015-11-16 | 2015-11-12 | 1.178 | 983,286 | -14,428 | 0.14% | 1,158,550 |
| 2015-11-12 | 2015-11-10 | 1.109 | 997,714 | -52,663 | 0.14% | 1,106,400 |
| 2015-11-11 | 2015-11-09 | 1.123 | 1,050,377 | -50,499 | 0.15% | 1,179,360 |
| 2015-11-09 | 2015-11-05 | 1.123 | 1,100,876 | -29,578 | 0.15% | 1,236,060 |
| 2015-10-23 | 2015-10-20 | 0.887 | 1,130,454 | +14,428 | 0.16% | 1,002,880 |
| 2015-10-19 | 2015-10-15 | 0.901 | 1,116,026 | +7,214 | 0.15% | 1,005,550 |
| 2015-10-14 | 2015-10-12 | 0.915 | 1,108,812 | -18,035 | 0.15% | 1,014,420 |
| 2015-09-24 | 2015-09-22 | 0.915 | 1,126,847 | -721 | 0.16% | 1,030,920 |
| 2015-09-01 | 2015-08-28 | 1.071 | 1,127,568 | +91,512 | 0.16% | 1,207,750 |
| 2015-08-27 | 2015-08-25 | 0.996 | 1,036,056 | +6,629 | 0.16% | 1,031,580 |
| 2015-08-26 | 2015-08-24 | 0.981 | 1,029,427 | -16,571 | 0.16% | 1,009,450 |
| 2015-08-21 | 2015-08-19 | 1.101 | 1,045,998 | -39,772 | 0.16% | 1,151,939 |
| 2015-08-19 | 2015-08-17 | 1.162 | 1,085,770 | +13,257 | 0.16% | 1,261,260 |
| 2015-08-14 | 2015-08-12 | 1.131 | 1,072,513 | +16,572 | 0.16% | 1,213,500 |
| 2015-08-05 | 2015-08-03 | 1.147 | 1,055,941 | -13,258 | 0.16% | 1,210,679 |
| 2015-07-29 | 2015-07-27 | 1.177 | 1,069,199 | -3,977 | 0.16% | 1,258,140 |
| 2015-07-28 | 2015-07-24 | 1.222 | 1,073,176 | -6,629 | 0.16% | 1,311,390 |
| 2015-07-16 | 2015-07-14 | 1.177 | 1,079,805 | -39,771 | 0.16% | 1,270,621 |
| 2015-07-15 | 2015-07-13 | 1.147 | 1,119,576 | -1,989 | 0.17% | 1,283,640 |
| 2015-07-14 | 2015-07-10 | 1.071 | 1,121,565 | -33,143 | 0.17% | 1,201,320 |
| 2015-07-10 | 2015-07-08 | 0.890 | 1,154,708 | +16,571 | 0.17% | 1,027,780 |
| 2015-07-09 | 2015-07-07 | 0.996 | 1,138,137 | +86,173 | 0.17% | 1,133,220 |
| 2015-07-08 | 2015-07-06 | 1.041 | 1,051,964 | +17,234 | 0.16% | 1,095,030 |
| 2015-07-06 | 2015-07-02 | 1.312 | 1,034,730 | +11,932 | 0.16% | 1,358,070 |
| 2015-07-03 | 2015-06-30 | 1.328 | 1,022,798 | +35,131 | 0.15% | 1,357,840 |
| 2015-06-29 | 2015-06-25 | 1.388 | 987,667 | +17,898 | 0.15% | 1,370,801 |
| 2015-06-26 | 2015-06-24 | 1.418 | 969,769 | +80,206 | 0.15% | 1,375,220 |
| 2015-06-25 | 2015-06-23 | 1.403 | 889,563 | +37,783 | 0.13% | 1,248,060 |
| 2015-06-19 | 2015-06-17 | 1.312 | 851,780 | +33,144 | 0.13% | 1,117,951 |
| 2015-06-15 | 2015-06-11 | 1.328 | 818,636 | -13,258 | 0.12% | 1,086,800 |
| 2015-06-12 | 2015-06-10 | 1.312 | 831,894 | +33,806 | 0.13% | 1,091,851 |
| 2015-06-10 | 2015-06-08 | 1.388 | 798,088 | +11,932 | 0.12% | 1,107,681 |
| 2015-06-09 | 2015-06-05 | 1.328 | 786,156 | +1,326 | 0.12% | 1,043,680 |
| 2015-06-08 | 2015-06-04 | 1.388 | 784,830 | -122,630 | 0.12% | 1,089,280 |
| 2015-06-05 | 2015-06-03 | 1.403 | 907,460 | +252,551 | 0.14% | 1,273,170 |
| 2015-06-03 | 2015-06-01 | 1.282 | 654,909 | +6,629 | 0.10% | 839,800 |
| 2015-06-02 | 2015-05-29 | 1.252 | 648,280 | +66,949 | 0.10% | 811,739 |
| 2015-05-28 | 2015-05-26 | 1.297 | 581,331 | -7,955 | 0.09% | 754,220 |
| 2015-05-26 | 2015-05-21 | 1.312 | 589,286 | -15,245 | 0.09% | 773,431 |
| 2015-05-22 | 2015-05-20 | 1.267 | 604,531 | +151,795 | 0.09% | 766,079 |
| 2015-05-21 | 2015-05-19 | 1.222 | 452,736 | +6,629 | 0.07% | 553,230 |
| 2015-05-20 | 2015-05-18 | 1.207 | 446,107 | +49,052 | 0.07% | 538,400 |
| 2015-05-18 | 2015-05-14 | 1.207 | 397,055 | +33,806 | 0.06% | 479,200 |
| 2015-05-15 | 2015-05-13 | 1.222 | 363,249 | -131,910 | 0.05% | 443,880 |
| 2015-05-14 | 2015-05-12 | 1.177 | 495,159 | -40,435 | 0.07% | 582,660 |
| 2015-05-08 | 2015-05-06 | 1.162 | 535,594 | +6,629 | 0.08% | 622,160 |
| 2015-05-07 | 2015-05-05 | 1.162 | 528,965 | +39,772 | 0.08% | 614,460 |
| 2015-04-30 | 2015-04-28 | 1.207 | 489,193 | -13,257 | 0.07% | 590,400 |
| 2015-04-29 | 2015-04-27 | 1.177 | 502,450 | +66,286 | 0.08% | 591,239 |
| 2015-04-28 | 2015-04-24 | 1.162 | 436,164 | +23,200 | 0.07% | 506,660 |
| 2015-04-27 | 2015-04-23 | 1.192 | 412,964 | +16,572 | 0.06% | 492,170 |
| 2015-04-24 | 2015-04-22 | 1.162 | 396,392 | +663 | 0.06% | 460,460 |
| 2015-04-23 | 2015-04-21 | 1.177 | 395,729 | +27,840 | 0.06% | 465,659 |
| 2015-04-22 | 2015-04-20 | 1.192 | 367,889 | -286,357 | 0.06% | 438,450 |
| 2015-04-21 | 2015-04-17 | 1.297 | 654,246 | -58,995 | 0.10% | 848,820 |
| 2015-04-20 | 2015-04-16 | 1.116 | 713,241 | +16,572 | 0.11% | 796,240 |
| 2015-04-17 | 2015-04-15 | 1.086 | 696,669 | +200,184 | 0.11% | 756,719 |
| 2015-04-10 | 2015-04-08 | 1.056 | 496,485 | -10,606 | 0.08% | 524,300 |
| 2015-04-09 | 2015-04-02 | 0.966 | 507,091 | +23,864 | 0.08% | 489,600 |
| 2015-03-31 | 2015-03-27 | 0.950 | 483,227 | +17,234 | 0.07% | 459,270 |
| 2015-03-27 | 2015-03-25 | 0.981 | 465,993 | +96,115 | 0.07% | 456,950 |
| 2015-03-16 | 2015-03-12 | 0.935 | 369,878 | +13,257 | 0.06% | 345,960 |
| 2015-02-27 | 2015-02-25 | 0.950 | 356,621 | +16,572 | 0.05% | 338,940 |
| 2015-02-02 | 2015-01-29 | 0.966 | 340,049 | +19,886 | 0.05% | 328,320 |
| 2015-01-30 | 2015-01-28 | 0.981 | 320,163 | +6,629 | 0.05% | 313,950 |
| 2015-01-28 | 2015-01-26 | 0.981 | 313,534 | +27,177 | 0.05% | 307,450 |
| 2015-01-23 | 2015-01-21 | 1.026 | 286,357 | +6,629 | 0.04% | 293,760 |
| 2015-01-16 | 2015-01-14 | 1.056 | 279,728 | +60,320 | 0.04% | 295,400 |
| 2014-12-23 | 2014-12-19 | 1.086 | 219,408 | -13,257 | 0.03% | 238,320 |
| 2014-12-16 | 2014-12-12 | 1.131 | 232,665 | -663 | 0.04% | 263,250 |
| 2014-12-15 | 2014-12-11 | 1.131 | 233,328 | -201,510 | 0.04% | 264,000 |
| 2014-12-10 | 2014-12-08 | 1.117 | 434,838 | +8,654 | 0.07% | 485,624 |
| 2014-12-03 | 2014-12-01 | 1.132 | 426,184 | +4,575 | 0.07% | 482,480 |
| 2014-12-02 | 2014-11-28 | 1.163 | 421,609 | +15,688 | 0.06% | 490,200 |
| 2014-12-01 | 2014-11-27 | 1.209 | 405,921 | -63,405 | 0.06% | 490,590 |
| 2014-11-28 | 2014-11-26 | 1.300 | 469,326 | +6,537 | 0.07% | 610,300 |
| 2014-11-27 | 2014-11-25 | 1.270 | 462,789 | +6,536 | 0.07% | 587,640 |
| 2014-11-25 | 2014-11-21 | 1.285 | 456,253 | -37,912 | 0.07% | 586,321 |
| 2014-11-24 | 2014-11-20 | 1.300 | 494,165 | -25,492 | 0.08% | 642,600 |
| 2014-11-21 | 2014-11-19 | 1.407 | 519,657 | +228,126 | 0.08% | 731,400 |
| 2014-11-20 | 2014-11-18 | 1.239 | 291,531 | -5,883 | 0.04% | 361,260 |
| 2014-11-19 | 2014-11-17 | 1.224 | 297,414 | -215,053 | 0.05% | 364,000 |
| 2014-11-18 | 2014-11-14 | 1.071 | 512,467 | +9,805 | 0.08% | 548,800 |
| 2014-10-31 | 2014-10-29 | 1.117 | 502,662 | -1,308 | 0.08% | 561,370 |
| 2014-10-13 | 2014-10-09 | 1.071 | 503,970 | +13,727 | 0.08% | 539,700 |
| 2014-10-06 | 2014-09-30 | 1.071 | 490,243 | +6,537 | 0.08% | 525,000 |
| 2014-09-30 | 2014-09-26 | 1.147 | 483,706 | -3,268 | 0.07% | 555,000 |
| 2014-09-26 | 2014-09-24 | 1.193 | 486,974 | +45,756 | 0.07% | 581,099 |
| 2014-09-23 | 2014-09-19 | 1.224 | 441,218 | +3,268 | 0.07% | 539,999 |
| 2014-09-22 | 2014-09-18 | 1.209 | 437,950 | -42,488 | 0.07% | 529,300 |
| 2014-09-17 | 2014-09-15 | 1.224 | 480,438 | -35,951 | 0.07% | 588,000 |
| 2014-09-12 | 2014-09-10 | 1.270 | 516,389 | -9,805 | 0.08% | 655,700 |
| 2014-09-08 | 2014-09-04 | 1.163 | 526,194 | +6,537 | 0.08% | 611,800 |
| 2014-09-04 | 2014-09-02 | 1.163 | 519,657 | +22,878 | 0.08% | 604,200 |
| 2014-09-03 | 2014-09-01 | 1.163 | 496,779 | +3,268 | 0.08% | 577,600 |
| 2014-08-27 | 2014-08-25 | 1.255 | 493,511 | -13,073 | 0.08% | 619,487 |
| 2014-08-26 | 2014-08-22 | 1.193 | 506,584 | +12,664 | 0.08% | 604,102 |
| 2014-08-25 | 2014-08-21 | 1.177 | 493,920 | +37,602 | 0.08% | 581,251 |
| 2014-08-22 | 2014-08-20 | 1.271 | 456,318 | +70,742 | 0.07% | 579,960 |
| 2014-08-20 | 2014-08-18 | 1.224 | 385,576 | +50,985 | 0.06% | 471,900 |
| 2014-08-19 | 2014-08-15 | 1.240 | 334,591 | +1,912 | 0.05% | 414,750 |
| 2014-08-18 | 2014-08-14 | 1.255 | 332,679 | -2,549 | 0.05% | 417,600 |
| 2014-08-15 | 2014-08-13 | 1.240 | 335,228 | +50,348 | 0.05% | 415,540 |
| 2014-08-14 | 2014-08-12 | 1.224 | 284,880 | +150,406 | 0.04% | 348,660 |
| 2014-08-13 | 2014-08-11 | 1.271 | 134,474 | +14,021 | 0.02% | 170,911 |
| 2014-08-12 | 2014-08-08 | 1.318 | 120,453 | +6,374 | 0.02% | 158,760 |
| 2014-08-11 | 2014-08-07 | 1.271 | 114,079 | -49,711 | 0.02% | 144,989 |
| 2014-08-07 | 2014-08-05 | 1.349 | 163,790 | +41,425 | 0.03% | 221,020 |
| 2014-08-05 | 2014-08-01 | 1.334 | 122,365 | -383,026 | 0.02% | 163,201 |
| 2014-08-04 | 2014-07-31 | 1.287 | 505,391 | -73,929 | 0.08% | 650,260 |
| 2014-07-31 | 2014-07-29 | 1.193 | 579,320 | +108,981 | 0.09% | 690,840 |
| 2014-07-30 | 2014-07-28 | 1.145 | 470,339 | +42,063 | 0.07% | 538,740 |
| 2014-07-21 | 2014-07-17 | 1.098 | 428,276 | +6,373 | 0.07% | 470,400 |
| 2014-07-11 | 2014-07-09 | 1.161 | 421,903 | +5,099 | 0.07% | 489,880 |
| 2014-07-09 | 2014-07-07 | 1.130 | 416,804 | -14,659 | 0.07% | 470,880 |
| 2014-07-08 | 2014-07-04 | 1.193 | 431,463 | +13,384 | 0.07% | 514,520 |
| 2014-07-07 | 2014-07-03 | 1.130 | 418,079 | +19,119 | 0.07% | 472,320 |
| 2014-07-02 | 2014-06-27 | 1.067 | 398,960 | +12,747 | 0.06% | 425,680 |
| 2014-06-30 | 2014-06-26 | 1.098 | 386,213 | -19,120 | 0.06% | 424,200 |
| 2014-06-27 | 2014-06-25 | 1.098 | 405,333 | +6,373 | 0.06% | 445,200 |
| 2014-06-20 | 2014-06-18 | 1.083 | 398,960 | +12,747 | 0.06% | 431,940 |
| 2014-06-19 | 2014-06-17 | 1.098 | 386,213 | +637 | 0.06% | 424,200 |
| 2014-06-13 | 2014-06-11 | 1.161 | 385,576 | +15,933 | 0.06% | 447,700 |
| 2014-06-10 | 2014-06-06 | 1.145 | 369,643 | +52,897 | 0.06% | 423,400 |
| 2014-06-09 | 2014-06-05 | 1.114 | 316,746 | +10,197 | 0.05% | 352,870 |
| 2014-06-05 | 2014-06-03 | 1.193 | 306,549 | +15,933 | 0.05% | 365,560 |
| 2014-05-29 | 2014-05-27 | 1.130 | 290,616 | +7,011 | 0.05% | 328,320 |
| 2014-05-27 | 2014-05-23 | 1.161 | 283,605 | +3,186 | 0.04% | 329,300 |
| 2014-05-26 | 2014-05-22 | 1.145 | 280,419 | -3,186 | 0.04% | 321,200 |
| 2014-05-23 | 2014-05-21 | 1.177 | 283,605 | +22,306 | 0.04% | 333,749 |
| 2014-05-21 | 2014-05-19 | 1.145 | 261,299 | +28,042 | 0.04% | 299,300 |
| 2014-05-19 | 2014-05-15 | 1.208 | 233,257 | -5,736 | 0.04% | 281,819 |
| 2014-05-16 | 2014-05-14 | 1.240 | 238,993 | -19,757 | 0.04% | 296,250 |
| 2014-05-15 | 2014-05-13 | 1.318 | 258,750 | -40,788 | 0.04% | 341,040 |
| 2014-05-14 | 2014-05-12 | 1.240 | 299,538 | -19,120 | 0.05% | 371,300 |
| 2014-05-13 | 2014-05-09 | 1.334 | 318,658 | -60,545 | 0.05% | 425,000 |
| 2014-05-12 | 2014-05-08 | 1.193 | 379,203 | +6,373 | 0.06% | 452,200 |
| 2014-05-09 | 2014-05-07 | 1.240 | 372,830 | +2,550 | 0.06% | 462,150 |
| 2014-05-08 | 2014-05-05 | 1.161 | 370,280 | -28,680 | 0.06% | 429,940 |
| 2014-05-05 | 2014-04-30 | 1.067 | 398,960 | -57,995 | 0.06% | 425,680 |
| 2014-05-02 | 2014-04-29 | 1.036 | 456,955 | -7,011 | 0.07% | 473,220 |
| 2014-04-30 | 2014-04-28 | 1.067 | 463,966 | +73,292 | 0.07% | 495,040 |
| 2014-04-24 | 2014-04-22 | 1.130 | 390,674 | +1,912 | 0.06% | 441,359 |
| 2014-04-23 | 2014-04-17 | 1.130 | 388,762 | +19,119 | 0.06% | 439,199 |
| 2014-04-22 | 2014-04-16 | 1.130 | 369,643 | +3,187 | 0.06% | 417,600 |
| 2014-04-17 | 2014-04-15 | 1.161 | 366,456 | +637 | 0.06% | 425,499 |
| 2014-04-16 | 2014-04-14 | 1.240 | 365,819 | -40,151 | 0.06% | 453,460 |
| 2014-04-15 | 2014-04-11 | 1.255 | 405,970 | -26,130 | 0.06% | 509,600 |
| 2014-04-14 | 2014-04-10 | 1.208 | 432,100 | +23,581 | 0.07% | 522,060 |
| 2014-04-11 | 2014-04-09 | 1.255 | 408,519 | -24,218 | 0.06% | 512,800 |
| 2014-04-10 | 2014-04-08 | 1.255 | 432,737 | +15,933 | 0.07% | 543,200 |
| 2014-04-09 | 2014-04-07 | 1.287 | 416,804 | +3,186 | 0.07% | 536,280 |
| 2014-04-08 | 2014-04-04 | 1.302 | 413,618 | -95,597 | 0.07% | 538,670 |
| 2014-04-03 | 2014-04-01 | 1.302 | 509,215 | -19,120 | 0.08% | 663,170 |
| 2014-03-31 | 2014-03-27 | 1.302 | 528,335 | -45,886 | 0.08% | 688,071 |
| 2014-03-28 | 2014-03-26 | 1.302 | 574,221 | +19,756 | 0.09% | 747,830 |
| 2014-03-26 | 2014-03-24 | 1.349 | 554,465 | +12,747 | 0.09% | 748,201 |
| 2014-03-25 | 2014-03-21 | 1.365 | 541,718 | +6,373 | 0.09% | 739,500 |
| 2014-03-24 | 2014-03-20 | 1.365 | 535,345 | -5,099 | 0.08% | 730,800 |
| 2014-03-20 | 2014-03-18 | 1.365 | 540,444 | +1,275 | 0.08% | 737,761 |
| 2014-03-17 | 2014-03-13 | 1.412 | 539,169 | +15,933 | 0.08% | 761,400 |
| 2014-03-11 | 2014-03-07 | 1.459 | 523,236 | -19,120 | 0.08% | 763,530 |
| 2014-03-10 | 2014-03-06 | 1.506 | 542,356 | -1,911 | 0.09% | 816,961 |
| 2014-03-07 | 2014-03-05 | 1.491 | 544,267 | -13,384 | 0.09% | 811,299 |
| 2014-03-06 | 2014-03-04 | 1.475 | 557,651 | -14,021 | 0.09% | 822,500 |
| 2014-03-03 | 2014-02-27 | 1.506 | 571,672 | +12,746 | 0.09% | 861,120 |
| 2014-02-28 | 2014-02-26 | 1.459 | 558,926 | +48,436 | 0.09% | 815,610 |
| 2014-02-27 | 2014-02-25 | 1.506 | 510,490 | +15,933 | 0.08% | 768,960 |
| 2014-02-26 | 2014-02-24 | 1.600 | 494,557 | -19,119 | 0.08% | 791,520 |
| 2014-02-25 | 2014-02-21 | 1.632 | 513,676 | -60,545 | 0.08% | 838,239 |
| 2014-02-24 | 2014-02-20 | 1.600 | 574,221 | +15,933 | 0.09% | 919,019 |
| 2014-02-21 | 2014-02-19 | 1.569 | 558,288 | +19,756 | 0.09% | 875,999 |
| 2014-02-20 | 2014-02-18 | 1.600 | 538,532 | -6,373 | 0.08% | 861,901 |
| 2014-02-19 | 2014-02-17 | 1.632 | 544,905 | +26,767 | 0.09% | 889,200 |
| 2014-02-18 | 2014-02-14 | 1.663 | 518,138 | +23,581 | 0.08% | 861,781 |
| 2014-02-17 | 2014-02-13 | 1.695 | 494,557 | -26,767 | 0.08% | 838,080 |
| 2014-02-14 | 2014-02-12 | 1.789 | 521,324 | +272,771 | 0.08% | 932,520 |
| 2014-02-13 | 2014-02-11 | 1.475 | 248,553 | -6,373 | 0.04% | 366,600 |
| 2014-02-12 | 2014-02-10 | 1.318 | 254,926 | +15,295 | 0.04% | 336,000 |
| 2014-02-11 | 2014-02-07 | 1.349 | 239,631 | +16,571 | 0.04% | 323,360 |
| 2014-02-10 | 2014-02-06 | 1.318 | 223,060 | +35,052 | 0.04% | 293,999 |
| 2014-02-05 | 2014-01-30 | 1.365 | 188,008 | -6,373 | 0.03% | 256,650 |
| 2014-01-28 | 2014-01-24 | 1.365 | 194,381 | +19,757 | 0.03% | 265,350 |
| 2014-01-27 | 2014-01-23 | 1.412 | 174,624 | -34,416 | 0.03% | 246,599 |
| 2014-01-24 | 2014-01-22 | 1.412 | 209,040 | +58,634 | 0.03% | 295,201 |
| 2014-01-23 | 2014-01-21 | 1.475 | 150,406 | -17,208 | 0.02% | 221,839 |
| 2014-01-22 | 2014-01-20 | 1.506 | 167,614 | +59,908 | 0.03% | 252,480 |
| 2014-01-21 | 2014-01-17 | 1.365 | 107,706 | +3,186 | 0.02% | 147,030 |
| 2014-01-17 | 2014-01-15 | 1.365 | 104,520 | +3,187 | 0.02% | 142,680 |
| 2014-01-16 | 2014-01-14 | 1.381 | 101,333 | +41,425 | 0.02% | 139,920 |
| 2014-01-15 | 2014-01-13 | 1.381 | 59,908 | +5,099 | 0.01% | 82,720 |
| 2014-01-13 | 2014-01-09 | 1.444 | 54,809 | -17,208 | 0.01% | 79,120 |
| 2014-01-10 | 2014-01-08 | 1.444 | 72,017 | -12,109 | 0.01% | 103,960 |
| 2014-01-09 | 2014-01-07 | 1.444 | 84,126 | +3,824 | 0.01% | 121,440 |
| 2014-01-08 | 2014-01-06 | 1.600 | 80,302 | -29,954 | 0.01% | 128,520 |
| 2014-01-03 | 2013-12-31 | 1.412 | 110,256 | +22,944 | 0.02% | 155,701 |
| 2014-01-02 | 2013-12-27 | 1.506 | 87,312 | +6,373 | 0.01% | 131,520 |
| 2013-12-30 | 2013-12-24 | 1.491 | 80,939 | +23,581 | 0.01% | 120,650 |
| 2013-12-20 | 2013-12-18 | 1.506 | 57,358 | +6,373 | 0.01% | 86,399 |
| 2013-12-16 | 2013-12-12 | 1.757 | 50,985 | -31,229 | 0.01% | 89,600 |
| 2013-12-13 | 2013-12-11 | 1.757 | 82,214 | +42,063 | 0.01% | 144,481 |
| 2013-12-12 | 2013-12-10 | 1.852 | 40,151 | -125,551 | 0.01% | 74,340 |
| 2013-12-11 | 2013-12-09 | 1.789 | 165,702 | +106,432 | 0.03% | 296,400 |
| 2013-12-10 | 2013-12-06 | 1.459 | 59,270 | +14,021 | 0.01% | 86,489 |
| 2013-12-09 | 2013-12-05 | 1.600 | 45,249 | +36,327 | 0.01% | 72,419 |
| 2013-12-06 | 2013-12-04 | 1.820 | 8,922 | -7,648 | 0.00% | 16,239 |
| 2013-12-05 | 2013-12-03 | 1.852 | 16,570 | -33,141 | 0.00% | 30,680 |
| 2013-12-04 | 2013-12-02 | 1.852 | 49,711 | +27,405 | 0.01% | 92,041 |
| 2013-12-03 | 2013-11-29 | 1.883 | 22,306 | -1,912 | 0.00% | 42,000 |
| 2013-12-02 | 2013-11-28 | 1.726 | 24,218 | -34,415 | 0.00% | 41,800 |
| 2013-11-29 | 2013-11-27 | 0.989 | 58,633 | +15,933 | 0.01% | 57,960 |
| 2013-11-28 | 2013-11-26 | 0.941 | 42,700 | -25,493 | 0.01% | 40,200 |
| 2013-11-21 | 2013-11-19 | 0.894 | 68,193 | +12,747 | 0.01% | 60,990 |
| 2013-11-20 | 2013-11-18 | 0.894 | 55,446 | +5,735 | 0.01% | 49,590 |
| 2013-10-29 | 2013-10-25 | 0.879 | 49,711 | +6,374 | 0.01% | 43,680 |
| 2013-10-28 | 2013-10-24 | 0.894 | 43,337 | +12,746 | 0.01% | 38,760 |
| 2013-10-23 | 2013-10-21 | 0.957 | 30,591 | -15,933 | 0.00% | 29,280 |
| 2013-10-22 | 2013-10-18 | 0.941 | 46,524 | -25,493 | 0.01% | 43,800 |
| 2013-10-21 | 2013-10-17 | 0.816 | 72,017 | +1,275 | 0.01% | 58,760 |
| 2013-10-17 | 2013-10-15 | 0.847 | 70,742 | +25,493 | 0.01% | 59,940 |
| 2013-10-08 | 2013-10-04 | 0.816 | 45,249 | +11,471 | 0.01% | 36,920 |
| 2013-09-13 | 2013-09-11 | 0.910 | 33,778 | +10,835 | 0.01% | 30,740 |
| 2013-09-10 | 2013-09-06 | 0.949 | 22,943 | +949 | 0.00% | 21,781 |
| 2013-09-03 | 2013-08-30 | 0.933 | 21,994 | +4,888 | 0.00% | 20,520 |
| 2013-08-12 | 2013-08-08 | 0.982 | 17,106 | -1,222 | 0.00% | 16,800 |
| 2013-07-31 | 2013-07-29 | 0.998 | 18,328 | -11,608 | 0.00% | 18,300 |
| 2013-06-27 | 2013-06-25 | 0.868 | 29,936 | -6,110 | 0.00% | 25,970 |
| 2013-06-20 | 2013-06-18 | 0.949 | 36,046 | +4,888 | 0.01% | 34,220 |
| 2013-06-05 | 2013-06-03 | 1.015 | 31,158 | +10,997 | 0.01% | 31,620 |
| 2013-06-04 | 2013-05-31 | 1.015 | 20,161 | +6,720 | 0.00% | 20,460 |
| 2013-05-31 | 2013-05-29 | 1.048 | 13,441 | +9,164 | 0.00% | 14,080 |
| 2013-04-30 | 2013-04-26 | 1.048 | 4,277 | -6,109 | 0.00% | 4,480 |
| 2013-04-26 | 2013-04-24 | 1.031 | 10,386 | +4,888 | 0.00% | 10,710 |
| 2013-04-18 | 2013-04-16 | 0.998 | 5,498 | -1,222 | 0.00% | 5,490 |
| 2013-04-12 | 2013-04-10 | 0.982 | 6,720 | -6,110 | 0.00% | 6,600 |
| 2013-04-08 | 2013-04-03 | 0.966 | 12,830 | -12,830 | 0.00% | 12,390 |
| 2013-04-03 | 2013-03-28 | 0.949 | 25,660 | -18,328 | 0.00% | 24,360 |
| 2013-03-28 | 2013-03-26 | 0.868 | 43,988 | +12,219 | 0.01% | 38,160 |
| 2013-03-22 | 2013-03-20 | 0.998 | 31,769 | -1,833 | 0.01% | 31,720 |
| 2013-03-21 | 2013-03-19 | 1.015 | 33,602 | +16,496 | 0.01% | 34,100 |
| 2013-03-20 | 2013-03-18 | 1.080 | 17,106 | +6,109 | 0.00% | 18,480 |
| 2013-03-19 | 2013-03-15 | 1.064 | 10,997 | -15,274 | 0.00% | 11,700 |
| 2013-03-18 | 2013-03-14 | 1.113 | 26,271 | -18,939 | 0.00% | 29,240 |
| 2013-03-15 | 2013-03-13 | 1.146 | 45,210 | -31,769 | 0.01% | 51,800 |
| 2013-03-14 | 2013-03-12 | 1.179 | 76,979 | +17,106 | 0.01% | 90,720 |
| 2013-03-13 | 2013-03-11 | 1.146 | 59,873 | +12,219 | 0.01% | 68,601 |
| 2013-03-12 | 2013-03-08 | 1.179 | 47,654 | -6,109 | 0.01% | 56,160 |
| 2013-03-11 | 2013-03-07 | 1.195 | 53,763 | +30,547 | 0.01% | 64,240 |
| 2013-03-07 | 2013-03-05 | 1.277 | 23,216 | -1,833 | 0.00% | 29,640 |
| 2013-03-06 | 2013-03-04 | 1.211 | 25,049 | -2,443 | 0.00% | 30,340 |
| 2013-03-05 | 2013-03-01 | 1.195 | 27,492 | -18,329 | 0.00% | 32,849 |
| 2013-03-04 | 2013-02-28 | 1.195 | 45,821 | -75,757 | 0.01% | 54,750 |
| 2013-03-01 | 2013-02-27 | 1.244 | 121,578 | -194,280 | 0.02% | 151,240 |
| 2013-02-28 | 2013-02-26 | 1.097 | 315,858 | +21,994 | 0.05% | 346,390 |
| 2013-02-27 | 2013-02-25 | 1.097 | 293,864 | -33,602 | 0.05% | 322,270 |
| 2013-02-26 | 2013-02-22 | 1.097 | 327,466 | +23,216 | 0.05% | 359,120 |
| 2013-02-25 | 2013-02-21 | 1.064 | 304,250 | -64,760 | 0.05% | 323,700 |
| 2013-02-22 | 2013-02-20 | 1.080 | 369,010 | +10,386 | 0.06% | 398,640 |
| 2013-02-21 | 2013-02-19 | 1.080 | 358,624 | -19,550 | 0.06% | 387,420 |
| 2013-02-19 | 2013-02-15 | 1.113 | 378,174 | +6,109 | 0.06% | 420,920 |
| 2013-02-15 | 2013-02-08 | 1.146 | 372,065 | -42,155 | 0.06% | 426,300 |
| 2013-02-14 | 2013-02-07 | 1.146 | 414,220 | -12,830 | 0.07% | 474,600 |
| 2013-02-08 | 2013-02-06 | 1.162 | 427,050 | +152,125 | 0.07% | 496,290 |
| 2013-02-07 | 2013-02-05 | 1.146 | 274,925 | -45,210 | 0.05% | 315,000 |
| 2013-02-06 | 2013-02-04 | 0.982 | 320,135 | +91,642 | 0.05% | 314,400 |
| 2013-02-05 | 2013-02-01 | 0.917 | 228,493 | +24,438 | 0.04% | 209,440 |
| 2013-01-29 | 2013-01-25 | 0.900 | 204,055 | +31,769 | 0.03% | 183,700 |
| 2013-01-28 | 2013-01-24 | 0.835 | 172,286 | +2,444 | 0.03% | 143,820 |
| 2013-01-25 | 2013-01-23 | 0.884 | 169,842 | -241,934 | 0.03% | 150,120 |
| 2013-01-24 | 2013-01-22 | 0.900 | 411,776 | +77,590 | 0.07% | 370,700 |
| 2013-01-23 | 2013-01-21 | 0.795 | 334,186 | +19,550 | 0.05% | 265,842 |
| 2013-01-22 | 2013-01-18 | 0.868 | 314,636 | +25,049 | 0.05% | 272,950 |
| 2013-01-21 | 2013-01-17 | 0.851 | 289,587 | -7,943 | 0.05% | 246,480 |
| 2013-01-18 | 2013-01-16 | 0.779 | 297,530 | +9,775 | 0.05% | 231,812 |
| 2013-01-17 | 2013-01-15 | 0.815 | 287,755 | -88,586 | 0.05% | 234,558 |
| 2013-01-16 | 2013-01-14 | 0.809 | 376,341 | -102,639 | 0.06% | 304,304 |
| 2013-01-14 | 2013-01-10 | 0.773 | 478,980 | +42,766 | 0.08% | 370,048 |
| 2013-01-10 | 2013-01-08 | 0.769 | 436,214 | +45,821 | 0.07% | 335,580 |
| 2013-01-02 | 2012-12-27 | 0.746 | 390,393 | -1,222 | 0.06% | 291,384 |
| 2012-12-28 | 2012-12-24 | 0.746 | 391,615 | +25,049 | 0.06% | 292,296 |
| 2012-12-27 | 2012-12-20 | 0.727 | 366,566 | -9,775 | 0.06% | 266,400 |
| 2012-12-21 | 2012-12-19 | 0.730 | 376,341 | +6,720 | 0.06% | 274,736 |
| 2012-12-20 | 2012-12-18 | 0.746 | 369,621 | +106,304 | 0.06% | 275,880 |
| 2012-12-19 | 2012-12-17 | 0.717 | 263,317 | -611 | 0.04% | 188,778 |
| 2012-12-18 | 2012-12-14 | 0.710 | 263,928 | +42,766 | 0.04% | 187,488 |
| 2012-12-14 | 2012-12-12 | 0.697 | 221,162 | -86,754 | 0.04% | 154,212 |
| 2012-12-13 | 2012-12-11 | 0.697 | 307,916 | -76,979 | 0.05% | 214,704 |
| 2012-12-12 | 2012-12-10 | 0.701 | 384,895 | -15,273 | 0.06% | 269,640 |
| 2012-12-11 | 2012-12-07 | 0.704 | 400,168 | -38,490 | 0.07% | 281,650 |
| 2012-12-10 | 2012-12-06 | 0.684 | 438,658 | +9,775 | 0.07% | 300,124 |
| 2012-12-07 | 2012-12-05 | 0.687 | 428,883 | -3,665 | 0.07% | 294,840 |
| 2012-12-05 | 2012-12-03 | 0.687 | 432,548 | +84,921 | 0.07% | 297,360 |
| 2012-12-04 | 2012-11-30 | 0.694 | 347,627 | -115,468 | 0.06% | 241,256 |
| 2012-12-03 | 2012-11-29 | 0.750 | 463,095 | -106,916 | 0.08% | 347,164 |
| 2012-11-30 | 2012-11-28 | 0.583 | 570,011 | +12,219 | 0.09% | 332,148 |
| 2012-11-29 | 2012-11-27 | 0.622 | 557,792 | +15,885 | 0.09% | 346,940 |
| 2012-11-28 | 2012-11-26 | 0.599 | 541,907 | +12,219 | 0.09% | 324,642 |
| 2012-11-14 | 2012-11-12 | 0.589 | 529,688 | +23,826 | 0.09% | 312,120 |
| 2012-11-13 | 2012-11-09 | 0.609 | 505,862 | +3,666 | 0.08% | 308,016 |
| 2012-11-09 | 2012-11-07 | 0.622 | 502,196 | +12,830 | 0.08% | 312,360 |
| 2012-11-05 | 2012-11-01 | 0.681 | 489,366 | -28,103 | 0.08% | 333,216 |
| 2012-11-02 | 2012-10-31 | 0.661 | 517,469 | +32,990 | 0.08% | 342,188 |
| 2012-10-31 | 2012-10-29 | 0.638 | 484,479 | +12,219 | 0.08% | 309,270 |
| 2012-10-29 | 2012-10-25 | 0.638 | 472,260 | +10,386 | 0.08% | 301,470 |
| 2012-10-24 | 2012-10-19 | 0.678 | 461,874 | +4,888 | 0.08% | 312,984 |
| 2012-10-22 | 2012-10-18 | 0.714 | 456,986 | -1,833 | 0.07% | 326,128 |
| 2012-10-19 | 2012-10-17 | 0.714 | 458,819 | -15,884 | 0.08% | 327,436 |
| 2012-10-04 | 2012-09-28 | 0.671 | 474,703 | +68,425 | 0.08% | 318,570 |
| 2012-10-03 | 2012-09-27 | 0.681 | 406,278 | -12,219 | 0.07% | 276,640 |
| 2012-09-27 | 2012-09-25 | 0.671 | 418,497 | +6,110 | 0.07% | 280,850 |
| 2012-09-26 | 2012-09-24 | 0.687 | 412,387 | +24,438 | 0.07% | 283,500 |
| 2012-09-25 | 2012-09-21 | 0.717 | 387,949 | +385,505 | 0.06% | 278,130 |
| 2012-09-20 | 2012-09-18 | 0.802 | 2,444 | +1,222 | 0.00% | 1,960 |
| 2012-09-04 | 2012-08-31 | 0.818 | 1,222 | -3,666 | 0.00% | 1,000 |
| 2012-09-03 | 2012-08-30 | 0.818 | 4,888 | -6,109 | 0.00% | 4,000 |
| 2012-08-30 | 2012-08-28 | 0.818 | 10,997 | +9,775 | 0.00% | 9,000 |
| 2012-08-28 | 2012-08-24 | 3.341 | 1,222 | +623 | 0.00% | 4,083 |
| 2012-08-16 | 2012-08-14 | 3.408 | 599 | -7,781 | 0.00% | 2,041 |
| 2012-08-15 | 2012-08-13 | 3.241 | 8,380 | +7,781 | 0.01% | 27,159 |
| 2012-07-20 | 2012-07-18 | 3.475 | 599 | -9,577 | 0.00% | 2,081 |
| 2012-07-06 | 2012-07-04 | 2.840 | 10,176 | -10,176 | 0.01% | 28,899 |
| 2012-07-05 | 2012-07-03 | 2.606 | 20,352 | -1,497 | 0.01% | 53,039 |
| 2012-07-04 | 2012-06-29 | 2.406 | 21,849 | +3,292 | 0.01% | 52,560 |
| 2012-07-03 | 2012-06-28 | 2.539 | 18,557 | +2,993 | 0.01% | 47,121 |
| 2012-06-29 | 2012-06-27 | 2.873 | 15,564 | +4,191 | 0.01% | 44,721 |
| 2012-06-28 | 2012-06-26 | 3.007 | 11,373 | +598 | 0.01% | 34,199 |
| 2012-06-27 | 2012-06-25 | 2.840 | 10,775 | -2,095 | 0.01% | 30,600 |
| 2012-06-26 | 2012-06-22 | 2.506 | 12,870 | -35,018 | 0.01% | 32,250 |
| 2012-06-25 | 2012-06-21 | 2.005 | 47,888 | +7,482 | 0.04% | 96,000 |
| 2012-06-21 | 2012-06-19 | 2.071 | 40,406 | +13,768 | 0.03% | 83,701 |
| 2012-06-14 | 2012-06-12 | 2.071 | 26,638 | +5,986 | 0.02% | 55,180 |
| 2012-06-12 | 2012-06-08 | 2.071 | 20,652 | -3,891 | 0.02% | 42,781 |
| 2012-06-11 | 2012-06-07 | 2.038 | 24,543 | -1,795 | 0.02% | 50,021 |
| 2012-05-28 | 2012-05-24 | 2.339 | 26,338 | -1,497 | 0.02% | 61,599 |
| 2012-04-13 | 2012-04-11 | 2.339 | 27,835 | -1,796 | 0.02% | 65,100 |
| 2012-04-03 | 2012-03-30 | 2.205 | 29,631 | +17,958 | 0.02% | 65,340 |
| 2012-03-30 | 2012-03-28 | 2.205 | 11,673 | +1,497 | 0.01% | 25,741 |
| 2012-03-20 | 2012-03-16 | 2.305 | 10,176 | -3,891 | 0.01% | 23,459 |
| 2012-03-02 | 2012-02-29 | 2.339 | 14,067 | -2,993 | 0.01% | 32,900 |
| 2012-03-01 | 2012-02-28 | 2.272 | 17,060 | +2,993 | 0.01% | 38,760 |
| 2012-02-24 | 2012-02-22 | 2.272 | 14,067 | -898 | 0.01% | 31,960 |
| 2012-02-23 | 2012-02-21 | 2.205 | 14,965 | +2,993 | 0.01% | 33,000 |
| 2012-02-13 | 2012-02-09 | 2.506 | 11,972 | -299 | 0.01% | 30,000 |
| 2012-01-16 | 2012-01-12 | 2.673 | 12,271 | -1,198 | 0.01% | 32,799 |
| 2012-01-05 | 2012-01-03 | 2.339 | 13,469 | +2,993 | 0.01% | 31,501 |
| 2011-11-23 | 2011-11-21 | 2.773 | 10,476 | -5,387 | 0.01% | 29,051 |
| 2011-11-18 | 2011-11-16 | 2.472 | 15,863 | +599 | 0.01% | 39,220 |
| 2011-11-17 | 2011-11-15 | 2.339 | 15,264 | +1,496 | 0.01% | 35,699 |
| 2011-10-27 | 2011-10-25 | 2.506 | 13,768 | +1,497 | 0.01% | 34,500 |
| 2011-10-18 | 2011-10-14 | 2.873 | 12,271 | -2,395 | 0.01% | 35,259 |
| 2011-10-17 | 2011-10-13 | 2.740 | 14,666 | +2,694 | 0.01% | 40,181 |
| 2011-10-14 | 2011-10-12 | 3.141 | 11,972 | -59,561 | 0.01% | 37,600 |
| 2011-09-06 | 2011-09-02 | 2.415 | 71,533 | +2,248 | 0.06% | 172,729 |
| 2011-09-01 | 2011-08-30 | 2.691 | 69,285 | -1,449 | 0.06% | 186,421 |
| 2011-08-25 | 2011-08-23 | 2.829 | 70,734 | -5,218 | 0.06% | 200,079 |
| 2011-08-04 | 2011-08-02 | 2.829 | 75,952 | -3,479 | 0.06% | 214,839 |
| 2011-08-02 | 2011-07-29 | 2.829 | 79,431 | -870 | 0.06% | 224,680 |
| 2011-07-21 | 2011-07-19 | 2.898 | 80,301 | -4,348 | 0.06% | 232,681 |
| 2011-07-18 | 2011-07-14 | 2.967 | 84,649 | -580 | 0.07% | 251,120 |
| 2011-07-14 | 2011-07-12 | 2.967 | 85,229 | -580 | 0.07% | 252,840 |
| 2011-07-13 | 2011-07-11 | 2.967 | 85,809 | -290 | 0.07% | 254,561 |
| 2011-07-11 | 2011-07-07 | 2.898 | 86,099 | -8,696 | 0.07% | 249,481 |
| 2011-06-30 | 2011-06-28 | 2.760 | 94,795 | +1,739 | 0.08% | 261,599 |
| 2011-06-29 | 2011-06-27 | 2.863 | 93,056 | -4,928 | 0.07% | 266,430 |
| 2011-06-28 | 2011-06-24 | 3.001 | 97,984 | +1,449 | 0.08% | 294,059 |
| 2011-06-21 | 2011-06-17 | 3.070 | 96,535 | -9,276 | 0.08% | 296,371 |
| 2011-06-15 | 2011-06-13 | 2.829 | 105,811 | +579 | 0.08% | 299,299 |
| 2011-06-07 | 2011-06-02 | 2.967 | 105,232 | +5,798 | 0.08% | 312,181 |
| 2011-06-02 | 2011-05-31 | 3.001 | 99,434 | +7,538 | 0.08% | 298,411 |
| 2011-06-01 | 2011-05-30 | 3.105 | 91,896 | +1,739 | 0.07% | 285,299 |
| 2011-05-31 | 2011-05-27 | 3.105 | 90,157 | +14,785 | 0.07% | 279,900 |
| 2011-05-27 | 2011-05-25 | 3.139 | 75,372 | +7,827 | 0.06% | 236,598 |
| 2011-05-26 | 2011-05-24 | 3.174 | 67,545 | +4,058 | 0.05% | 214,359 |
| 2011-05-24 | 2011-05-20 | 3.346 | 63,487 | -10,436 | 0.05% | 212,431 |
| 2011-05-20 | 2011-05-18 | 3.450 | 73,923 | +6,088 | 0.06% | 255,000 |
| 2011-05-18 | 2011-05-16 | 3.450 | 67,835 | -20,293 | 0.05% | 233,999 |
| 2011-05-17 | 2011-05-13 | 3.450 | 88,128 | +9,277 | 0.07% | 304,001 |
| 2011-05-16 | 2011-05-12 | 3.346 | 78,851 | +19,713 | 0.06% | 263,839 |
| 2011-05-04 | 2011-04-29 | 3.450 | 59,138 | +14,494 | 0.05% | 203,999 |
| 2011-04-29 | 2011-04-27 | 3.519 | 44,644 | +34,788 | 0.04% | 157,081 |
| 2011-04-28 | 2011-04-26 | 3.863 | 9,856 | -67,256 | 0.01% | 38,078 |
| 2011-04-27 | 2011-04-21 | 3.450 | 77,112 | +28,990 | 0.06% | 266,000 |
| 2011-04-26 | 2011-04-20 | 3.519 | 48,122 | +6,667 | 0.04% | 169,318 |
| 2011-04-20 | 2011-04-18 | 3.657 | 41,455 | -5,218 | 0.03% | 151,580 |
| 2011-04-19 | 2011-04-15 | 3.588 | 46,673 | +29,569 | 0.04% | 167,440 |
| 2011-04-18 | 2011-04-14 | 3.657 | 17,104 | +7,248 | 0.01% | 62,541 |
| 2011-04-15 | 2011-04-13 | 3.863 | 9,856 | -28,990 | 0.01% | 38,078 |
| 2011-04-14 | 2011-04-12 | 3.657 | 38,846 | +28,990 | 0.03% | 142,041 |
| 2011-01-12 | 2011-01-10 | 4.070 | 9,856 | -1,160 | 0.01% | 40,118 |
| 2011-01-11 | 2011-01-07 | 3.932 | 11,016 | +1,160 | 0.01% | 43,320 |
| 2010-11-29 | 2010-11-25 | 4.553 | 9,856 | -11,306 | 0.01% | 44,878 |
| 2010-11-26 | 2010-11-24 | 4.346 | 21,162 | +11,306 | 0.03% | 91,979 |
| 2010-11-24 | 2010-11-22 | 4.070 | 9,856 | -8,987 | 0.01% | 40,118 |
| 2010-11-23 | 2010-11-19 | 4.001 | 18,843 | -2,899 | 0.02% | 75,400 |
| 2010-11-19 | 2010-11-17 | 3.932 | 21,742 | +11,886 | 0.03% | 85,500 |
| 2010-11-15 | 2010-11-11 | 3.863 | 9,856 | -13,915 | 0.01% | 38,078 |
| 2010-11-12 | 2010-11-10 | 3.863 | 23,771 | +13,915 | 0.03% | 91,839 |
| 2010-09-09 | 2010-09-07 | 3.519 | 9,856 | -10,147 | 0.01% | 34,679 |
| 2010-08-26 | 2010-08-24 | 3.520 | 20,003 | +400 | 0.02% | 70,409 |
| 2009-08-27 | 2009-08-25 | 4.365 | 19,603 | -1,211 | 0.02% | 85,562 |
| 2009-08-20 | 2009-08-18 | 4.691 | 20,814 | +512 | 0.03% | 97,644 |
| 2009-08-19 | 2009-08-17 | 4.908 | 20,302 | -6,928 | 0.03% | 99,638 |
| 2009-08-18 | 2009-08-14 | 5.269 | 27,230 | -37,410 | 0.03% | 143,466 |
| 2009-08-17 | 2009-08-13 | 4.980 | 64,640 | +2,771 | 0.08% | 321,905 |
| 2009-08-12 | 2009-08-10 | 4.836 | 61,869 | +13,855 | 0.08% | 299,175 |
| 2009-08-10 | 2009-08-06 | 4.619 | 48,014 | +27,712 | 0.06% | 221,781 |
| 2008-10-30 | 2008-10-28 | 2.237 | 20,302 | -1,386 | 0.03% | 45,423 |
| 2008-10-23 | 2008-10-21 | 2.670 | 21,688 | -1,386 | 0.03% | 57,916 |
| 2008-10-17 | 2008-10-15 | 2.598 | 23,074 | -10,253 | 0.03% | 59,952 |
| 2008-10-16 | 2008-10-14 | 2.598 | 33,327 | +12,470 | 0.04% | 86,592 |
| 2008-10-14 | 2008-10-10 | 3.031 | 20,857 | -277 | 0.03% | 63,223 |
| 2008-10-06 | 2008-10-02 | 3.248 | 21,134 | -1,385 | 0.03% | 68,639 |
| 2008-09-12 | 2008-09-10 | 3.681 | 22,519 | -4,157 | 0.03% | 82,889 |
| 2008-09-11 | 2008-09-09 | 3.970 | 26,676 | +4,157 | 0.03% | 105,891 |
| 2008-09-09 | 2008-09-05 | 3.897 | 22,519 | -1,940 | 0.03% | 87,765 |
| 2008-03-31 | 2008-03-27 | 4.619 | 24,459 | -5,542 | 0.03% | 112,979 |
| 2008-01-14 | 2008-01-10 | 5.611 | 30,001 | +288 | 0.04% | 168,345 |
| 2008-01-08 | 2008-01-04 | 5.393 | 29,713 | -3,568 | 0.04% | 160,233 |
| 2008-01-07 | 2008-01-03 | 5.393 | 33,281 | +3,568 | 0.04% | 179,474 |
| 2007-12-05 | 2007-12-03 | 5.611 | 29,713 | -3,019 | 0.04% | 166,729 |
| 2007-11-28 | 2007-11-26 | 5.611 | 32,732 | +3,092 | 0.04% | 183,669 |
| 2007-11-21 | 2007-11-19 | 6.121 | 29,640 | +3,019 | 0.05% | 181,439 |
| 2007-11-20 | 2007-11-16 | 6.559 | 26,621 | +2,744 | 0.05% | 174,598 |
| 2007-11-19 | 2007-11-15 | 6.923 | 23,877 | -2,470 | 0.04% | 165,301 |
| 2007-11-16 | 2007-11-14 | 5.976 | 26,347 | +2,470 | 0.05% | 157,441 |
| 2007-10-31 | 2007-10-29 | 7.174 | 23,877 | -13,722 | 0.04% | 171,294 |
| 2007-10-30 | 2007-10-26 | 7.405 | 37,599 | +1,561 | 0.07% | 278,437 |
| 2007-10-23 | 2007-10-18 | 6.788 | 36,038 | -1,815 | 0.07% | 244,637 |
| 2007-10-17 | 2007-10-15 | 6.865 | 37,853 | +14,778 | 0.07% | 259,878 |
| 2007-10-12 | 2007-10-10 | 7.945 | 23,075 | +10,371 | 0.04% | 183,340 |
| 2007-10-11 | 2007-10-09 | 8.100 | 12,704 | +1,296 | 0.02% | 102,898 |
| 2007-08-09 | 2007-08-07 | 13.581 | 11,408 | +198 | 0.02% | 154,929 |
| 2007-07-27 | 2007-07-25 | 15.072 | 11,210 | -1,274 | 0.02% | 168,960 |
| 2007-07-16 | 2007-07-12 | 15.072 | 12,484 | -6,369 | 0.02% | 188,162 |
| 2007-06-26 | 2007-06-22 | 17.663 | 18,853 | 0.04% | 332,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy