History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 1,310,000 | +0 | 0.06% | 3,392,900 |
| 2025-10-13 | 2025-10-09 | 2.640 | 1,310,000 | +0 | 0.06% | 3,458,400 |
| 2025-10-10 | 2025-10-08 | 2.770 | 1,310,000 | +6,000 | 0.06% | 3,628,700 |
| 2025-10-09 | 2025-10-06 | 2.760 | 1,304,000 | -2,000 | 0.06% | 3,599,040 |
| 2025-10-06 | 2025-10-02 | 2.810 | 1,306,000 | -70,000 | 0.06% | 3,669,860 |
| 2025-10-03 | 2025-09-30 | 2.410 | 1,376,000 | -58,000 | 0.07% | 3,316,160 |
| 2025-10-02 | 2025-09-29 | 2.280 | 1,434,000 | -30,000 | 0.07% | 3,269,520 |
| 2025-09-30 | 2025-09-26 | 2.480 | 1,464,000 | -60,000 | 0.07% | 3,630,720 |
| 2025-09-29 | 2025-09-25 | 1.860 | 1,524,000 | -192,000 | 0.08% | 2,834,640 |
| 2025-09-26 | 2025-09-24 | 1.870 | 1,716,000 | +12,000 | 0.08% | 3,208,920 |
| 2025-09-25 | 2025-09-23 | 2.000 | 1,704,000 | -20,000 | 0.08% | 3,408,000 |
| 2025-09-23 | 2025-09-19 | 1.980 | 1,724,000 | +20,000 | 0.09% | 3,413,520 |
| 2025-09-22 | 2025-09-18 | 1.900 | 1,704,000 | +16,000 | 0.08% | 3,237,600 |
| 2025-09-19 | 2025-09-17 | 2.040 | 1,688,000 | +36,000 | 0.08% | 3,443,520 |
| 2025-09-18 | 2025-09-16 | 2.230 | 1,652,000 | -50,000 | 0.08% | 3,683,960 |
| 2025-09-17 | 2025-09-15 | 2.200 | 1,702,000 | -1,024,000 | 0.08% | 3,744,400 |
| 2025-09-16 | 2025-09-12 | 2.050 | 2,726,000 | +96,000 | 0.13% | 5,588,300 |
| 2025-09-15 | 2025-09-11 | 2.090 | 2,630,000 | -144,000 | 0.13% | 5,496,700 |
| 2025-09-12 | 2025-09-10 | 1.720 | 2,774,000 | +76,000 | 0.14% | 4,771,280 |
| 2025-09-11 | 2025-09-09 | 1.450 | 2,698,000 | -474,000 | 0.13% | 3,912,100 |
| 2025-09-10 | 2025-09-08 | 1.431 | 3,172,000 | -176,000 | 0.16% | 4,538,044 |
| 2025-09-09 | 2025-09-05 | 1.206 | 3,348,000 | +71,743 | 0.17% | 4,037,150 |
| 2025-09-03 | 2025-09-01 | 1.093 | 3,276,257 | -5,872 | 0.17% | 3,582,360 |
| 2025-09-01 | 2025-08-28 | 0.971 | 3,282,129 | -15,657 | 0.17% | 3,186,300 |
| 2025-08-19 | 2025-08-15 | 0.930 | 3,297,786 | +19,572 | 0.17% | 3,066,700 |
| 2025-08-06 | 2025-08-04 | 0.950 | 3,278,214 | -5,872 | 0.17% | 3,115,500 |
| 2025-07-22 | 2025-07-18 | 0.940 | 3,284,086 | -45,014 | 0.17% | 3,087,520 |
| 2025-07-07 | 2025-07-03 | 0.920 | 3,329,100 | -39,143 | 0.17% | 3,061,800 |
| 2025-06-23 | 2025-06-19 | 0.807 | 3,368,243 | -97,857 | 0.17% | 2,719,180 |
| 2025-06-19 | 2025-06-17 | 0.818 | 3,466,100 | +97,857 | 0.18% | 2,833,600 |
| 2025-06-06 | 2025-06-04 | 0.848 | 3,368,243 | -23,486 | 0.17% | 2,856,860 |
| 2025-06-02 | 2025-05-29 | 0.797 | 3,391,729 | -236,814 | 0.17% | 2,703,480 |
| 2025-05-26 | 2025-05-22 | 0.777 | 3,628,543 | +62,629 | 0.18% | 2,818,080 |
| 2025-05-23 | 2025-05-21 | 0.787 | 3,565,914 | -21,529 | 0.18% | 2,805,880 |
| 2025-05-22 | 2025-05-20 | 0.787 | 3,587,443 | +41,100 | 0.18% | 2,822,820 |
| 2025-05-21 | 2025-05-19 | 0.787 | 3,546,343 | +146,786 | 0.18% | 2,790,480 |
| 2025-05-20 | 2025-05-16 | 0.797 | 3,399,557 | +7,828 | 0.17% | 2,709,720 |
| 2025-04-17 | 2025-04-15 | 0.715 | 3,391,729 | +97,858 | 0.17% | 2,426,200 |
| 2025-04-11 | 2025-04-09 | 0.674 | 3,293,871 | +29,357 | 0.17% | 2,221,560 |
| 2025-04-09 | 2025-04-07 | 0.674 | 3,264,514 | -21,529 | 0.17% | 2,201,760 |
| 2025-04-08 | 2025-04-03 | 0.787 | 3,286,043 | +58,714 | 0.17% | 2,585,660 |
| 2025-03-20 | 2025-03-18 | 0.879 | 3,227,329 | -13,700 | 0.16% | 2,836,280 |
| 2025-03-17 | 2025-03-13 | 0.869 | 3,241,029 | +39,143 | 0.16% | 2,815,200 |
| 2025-03-13 | 2025-03-11 | 0.869 | 3,201,886 | -9,785 | 0.16% | 2,781,200 |
| 2025-02-27 | 2025-02-25 | 0.899 | 3,211,671 | -37,186 | 0.16% | 2,888,160 |
| 2025-02-26 | 2025-02-24 | 0.940 | 3,248,857 | +352,286 | 0.16% | 3,054,400 |
| 2025-02-25 | 2025-02-21 | 0.879 | 2,896,571 | +228,985 | 0.15% | 2,545,600 |
| 2025-02-21 | 2025-02-19 | 0.818 | 2,667,586 | +414,915 | 0.13% | 2,180,800 |
| 2024-12-30 | 2024-12-24 | 0.818 | 2,252,671 | +29,357 | 0.11% | 1,841,600 |
| 2024-12-12 | 2024-12-10 | 0.875 | 2,223,314 | +66,967 | 0.11% | 1,944,324 |
| 2024-12-04 | 2024-12-02 | 0.875 | 2,156,347 | +9,491 | 0.11% | 1,885,760 |
| 2024-11-19 | 2024-11-15 | 0.864 | 2,146,856 | -45,557 | 0.11% | 1,854,840 |
| 2024-11-18 | 2024-11-14 | 0.853 | 2,192,413 | -24,676 | 0.11% | 1,871,100 |
| 2024-11-13 | 2024-11-11 | 0.885 | 2,217,089 | -66,437 | 0.12% | 1,962,240 |
| 2024-11-07 | 2024-11-05 | 0.927 | 2,283,526 | +32,269 | 0.12% | 2,117,280 |
| 2024-11-06 | 2024-11-04 | 0.906 | 2,251,257 | +37,964 | 0.12% | 2,039,920 |
| 2024-11-01 | 2024-10-30 | 0.843 | 2,213,293 | -18,982 | 0.12% | 1,865,600 |
| 2024-10-31 | 2024-10-29 | 0.864 | 2,232,275 | +189,820 | 0.12% | 1,928,640 |
| 2024-10-25 | 2024-10-23 | 0.885 | 2,042,455 | -18,982 | 0.11% | 1,807,680 |
| 2024-10-23 | 2024-10-21 | 0.885 | 2,061,437 | +28,473 | 0.11% | 1,824,480 |
| 2024-10-22 | 2024-10-18 | 0.906 | 2,032,964 | -56,946 | 0.11% | 1,842,120 |
| 2024-09-24 | 2024-09-20 | 0.738 | 2,089,910 | -36,066 | 0.11% | 1,541,400 |
| 2024-09-09 | 2024-09-04 | 0.738 | 2,125,976 | +36,066 | 0.11% | 1,568,000 |
| 2024-09-03 | 2024-08-30 | 0.824 | 2,089,910 | +112,968 | 0.11% | 1,722,593 |
| 2024-08-30 | 2024-08-28 | 0.835 | 1,976,942 | -145,443 | 0.11% | 1,651,500 |
| 2024-08-22 | 2024-08-20 | 0.791 | 2,122,385 | +89,780 | 0.12% | 1,678,440 |
| 2024-08-19 | 2024-08-15 | 0.824 | 2,032,605 | -32,321 | 0.11% | 1,675,360 |
| 2024-08-16 | 2024-08-14 | 0.802 | 2,064,926 | +87,984 | 0.11% | 1,656,000 |
| 2024-08-15 | 2024-08-13 | 0.824 | 1,976,942 | -89,780 | 0.11% | 1,629,480 |
| 2024-08-09 | 2024-08-07 | 0.791 | 2,066,722 | +89,780 | 0.11% | 1,634,420 |
| 2024-08-08 | 2024-08-06 | 0.813 | 1,976,942 | +44,890 | 0.11% | 1,607,460 |
| 2024-07-29 | 2024-07-25 | 0.880 | 1,932,052 | +26,933 | 0.11% | 1,700,080 |
| 2024-07-23 | 2024-07-19 | 0.936 | 1,905,119 | -3,591 | 0.10% | 1,782,480 |
| 2024-07-19 | 2024-07-17 | 0.936 | 1,908,710 | -32,320 | 0.11% | 1,785,840 |
| 2024-07-18 | 2024-07-16 | 0.991 | 1,941,030 | -5,387 | 0.11% | 1,924,180 |
| 2024-07-15 | 2024-07-11 | 1.047 | 1,946,417 | +8,978 | 0.11% | 2,037,920 |
| 2024-07-10 | 2024-07-08 | 0.913 | 1,937,439 | -3,591 | 0.11% | 1,769,560 |
| 2024-07-09 | 2024-07-05 | 0.902 | 1,941,030 | -5,387 | 0.11% | 1,751,220 |
| 2024-07-04 | 2024-07-02 | 0.924 | 1,946,417 | +32,320 | 0.11% | 1,799,440 |
| 2024-07-03 | 2024-06-28 | 0.891 | 1,914,097 | -35,911 | 0.11% | 1,705,600 |
| 2024-07-02 | 2024-06-27 | 0.835 | 1,950,008 | +21,547 | 0.11% | 1,629,000 |
| 2024-06-25 | 2024-06-21 | 0.780 | 1,928,461 | -1,796 | 0.11% | 1,503,600 |
| 2024-06-24 | 2024-06-20 | 0.780 | 1,930,257 | -17,956 | 0.11% | 1,505,000 |
| 2024-06-20 | 2024-06-18 | 0.780 | 1,948,213 | +5,387 | 0.11% | 1,519,000 |
| 2024-06-19 | 2024-06-17 | 0.780 | 1,942,826 | +37,707 | 0.11% | 1,514,800 |
| 2024-06-18 | 2024-06-14 | 0.802 | 1,905,119 | -59,254 | 0.10% | 1,527,840 |
| 2024-06-13 | 2024-06-11 | 0.791 | 1,964,373 | +5,387 | 0.11% | 1,553,480 |
| 2024-06-04 | 2024-05-31 | 0.769 | 1,958,986 | -8,978 | 0.11% | 1,505,580 |
| 2024-06-03 | 2024-05-30 | 0.769 | 1,967,964 | +5,387 | 0.11% | 1,512,480 |
| 2024-05-31 | 2024-05-29 | 0.802 | 1,962,577 | +161,602 | 0.11% | 1,573,920 |
| 2024-05-30 | 2024-05-28 | 0.780 | 1,800,975 | +17,956 | 0.10% | 1,404,200 |
| 2024-04-26 | 2024-04-24 | 0.624 | 1,783,019 | +5,387 | 0.10% | 1,112,160 |
| 2024-04-25 | 2024-04-23 | 0.613 | 1,777,632 | +50,277 | 0.10% | 1,089,000 |
| 2024-04-05 | 2024-04-02 | 0.540 | 1,727,355 | +82,597 | 0.10% | 933,140 |
| 2024-04-02 | 2024-03-27 | 0.546 | 1,644,758 | -26,934 | 0.09% | 897,680 |
| 2024-03-21 | 2024-03-19 | 0.557 | 1,671,692 | -1,796 | 0.09% | 931,000 |
| 2024-03-20 | 2024-03-18 | 0.557 | 1,673,488 | -91,575 | 0.09% | 932,000 |
| 2024-03-08 | 2024-03-06 | 0.479 | 1,765,063 | +68,233 | 0.10% | 845,380 |
| 2024-02-20 | 2024-02-16 | 0.524 | 1,696,830 | -16,161 | 0.09% | 888,300 |
| 2024-01-24 | 2024-01-22 | 0.512 | 1,712,991 | -1,795 | 0.09% | 877,680 |
| 2024-01-19 | 2024-01-17 | 0.512 | 1,714,786 | -26,934 | 0.09% | 878,600 |
| 2024-01-17 | 2024-01-15 | 0.524 | 1,741,720 | -16,160 | 0.10% | 911,800 |
| 2024-01-11 | 2024-01-09 | 0.535 | 1,757,880 | -1,796 | 0.10% | 939,840 |
| 2024-01-10 | 2024-01-08 | 0.535 | 1,759,676 | -35,912 | 0.10% | 940,800 |
| 2023-12-12 | 2023-12-08 | 0.574 | 1,795,588 | +53,868 | 0.10% | 1,030,928 |
| 2023-11-30 | 2023-11-28 | 0.666 | 1,741,720 | -8,709 | 0.10% | 1,160,000 |
| 2023-11-21 | 2023-11-17 | 0.666 | 1,750,429 | -3,483 | 0.10% | 1,165,800 |
| 2023-11-16 | 2023-11-14 | 0.666 | 1,753,912 | -1,742 | 0.10% | 1,168,120 |
| 2023-11-03 | 2023-11-01 | 0.666 | 1,755,654 | -3,483 | 0.10% | 1,169,280 |
| 2023-10-24 | 2023-10-19 | 0.666 | 1,759,137 | -17,418 | 0.10% | 1,171,600 |
| 2023-09-04 | 2023-08-30 | 0.707 | 1,776,555 | +45,167 | 0.10% | 1,255,931 |
| 2023-08-10 | 2023-08-08 | 0.766 | 1,731,388 | -3,395 | 0.10% | 1,326,000 |
| 2023-08-08 | 2023-08-04 | 0.766 | 1,734,783 | +8,487 | 0.10% | 1,328,600 |
| 2023-07-14 | 2023-07-12 | 0.848 | 1,726,296 | +101,847 | 0.10% | 1,464,480 |
| 2023-07-05 | 2023-07-03 | 0.872 | 1,624,449 | +25,461 | 0.09% | 1,416,360 |
| 2023-06-20 | 2023-06-16 | 0.978 | 1,598,988 | -6,789 | 0.09% | 1,563,720 |
| 2023-06-09 | 2023-06-07 | 0.978 | 1,605,777 | +67,897 | 0.09% | 1,570,360 |
| 2023-05-11 | 2023-05-09 | 1.049 | 1,537,880 | +67,898 | 0.09% | 1,612,680 |
| 2023-04-25 | 2023-04-21 | 1.013 | 1,469,982 | -8,487 | 0.09% | 1,489,520 |
| 2023-04-19 | 2023-04-17 | 1.013 | 1,478,469 | +8,487 | 0.09% | 1,498,120 |
| 2023-04-13 | 2023-04-11 | 1.037 | 1,469,982 | -5,093 | 0.09% | 1,524,160 |
| 2023-04-06 | 2023-04-03 | 1.025 | 1,475,075 | +8,488 | 0.09% | 1,512,060 |
| 2023-03-30 | 2023-03-28 | 1.072 | 1,466,587 | +5,092 | 0.09% | 1,572,480 |
| 2023-03-27 | 2023-03-23 | 1.119 | 1,461,495 | +33,949 | 0.09% | 1,635,900 |
| 2023-03-15 | 2023-03-13 | 2.333 | 1,427,546 | +396,540 | 0.08% | 3,330,359 |
| 2023-03-14 | 2023-03-10 | 2.333 | 1,031,006 | +9,808 | 0.08% | 2,405,261 |
| 2023-03-09 | 2023-03-07 | 2.366 | 1,021,198 | +29,422 | 0.08% | 2,415,699 |
| 2023-03-08 | 2023-03-06 | 2.366 | 991,776 | +24,519 | 0.08% | 2,346,100 |
| 2023-03-07 | 2023-03-03 | 2.382 | 967,257 | +1,226 | 0.08% | 2,303,879 |
| 2023-01-17 | 2023-01-13 | 2.398 | 966,031 | -26,971 | 0.08% | 2,316,719 |
| 2023-01-16 | 2023-01-12 | 2.366 | 993,002 | -3,678 | 0.08% | 2,349,000 |
| 2022-12-08 | 2022-12-06 | 2.202 | 996,680 | -2,452 | 0.08% | 2,195,101 |
| 2022-12-06 | 2022-12-02 | 2.286 | 999,132 | +29,387 | 0.08% | 2,283,977 |
| 2022-11-15 | 2022-11-11 | 2.118 | 969,745 | +3,569 | 0.08% | 2,053,799 |
| 2022-11-03 | 2022-11-01 | 2.051 | 966,176 | -9,519 | 0.08% | 1,981,281 |
| 2022-10-27 | 2022-10-25 | 2.017 | 975,695 | -9,519 | 0.08% | 1,968,001 |
| 2022-08-30 | 2022-08-26 | 2.439 | 985,214 | +27,950 | 0.08% | 2,403,135 |
| 2022-08-26 | 2022-08-24 | 2.457 | 957,264 | -9,249 | 0.08% | 2,351,519 |
| 2022-08-19 | 2022-08-17 | 2.439 | 966,513 | -5,781 | 0.08% | 2,357,519 |
| 2022-08-18 | 2022-08-16 | 2.439 | 972,294 | -5,780 | 0.08% | 2,371,620 |
| 2022-08-10 | 2022-08-08 | 2.422 | 978,074 | -5,781 | 0.08% | 2,368,799 |
| 2022-07-21 | 2022-07-19 | 2.457 | 983,855 | -2,312 | 0.08% | 2,416,840 |
| 2022-07-08 | 2022-07-06 | 2.422 | 986,167 | -17,342 | 0.08% | 2,388,400 |
| 2022-06-30 | 2022-06-28 | 2.526 | 1,003,509 | +1,156 | 0.09% | 2,534,560 |
| 2022-06-29 | 2022-06-27 | 2.647 | 1,002,353 | -17,342 | 0.09% | 2,653,020 |
| 2022-06-28 | 2022-06-24 | 2.578 | 1,019,695 | +9,249 | 0.09% | 2,628,361 |
| 2022-06-21 | 2022-06-17 | 2.578 | 1,010,446 | -5,780 | 0.09% | 2,604,521 |
| 2022-06-15 | 2022-06-13 | 2.543 | 1,016,226 | -11,561 | 0.09% | 2,584,259 |
| 2022-05-31 | 2022-05-27 | 2.543 | 1,027,787 | -5,781 | 0.09% | 2,613,659 |
| 2022-05-30 | 2022-05-26 | 2.508 | 1,033,568 | +6,937 | 0.09% | 2,592,600 |
| 2022-04-28 | 2022-04-26 | 2.578 | 1,026,631 | +4,624 | 0.09% | 2,646,239 |
| 2022-04-08 | 2022-04-06 | 2.595 | 1,022,007 | -15,029 | 0.09% | 2,652,001 |
| 2022-04-06 | 2022-04-01 | 2.612 | 1,037,036 | +4,624 | 0.09% | 2,708,939 |
| 2022-03-24 | 2022-03-22 | 2.474 | 1,032,412 | +17,342 | 0.09% | 2,553,980 |
| 2022-03-22 | 2022-03-18 | 2.491 | 1,015,070 | +17,342 | 0.09% | 2,528,640 |
| 2022-03-21 | 2022-03-17 | 2.526 | 997,728 | +1,156 | 0.09% | 2,519,959 |
| 2022-03-16 | 2022-03-14 | 2.560 | 996,572 | +78,616 | 0.09% | 2,551,519 |
| 2022-03-15 | 2022-03-11 | 2.595 | 917,956 | +3,468 | 0.08% | 2,381,999 |
| 2022-02-25 | 2022-02-23 | 2.751 | 914,488 | +10,405 | 0.08% | 2,515,380 |
| 2022-02-07 | 2022-01-31 | 2.664 | 904,083 | +1,156 | 0.08% | 2,408,560 |
| 2022-01-19 | 2022-01-17 | 2.699 | 902,927 | -32,371 | 0.08% | 2,436,720 |
| 2022-01-03 | 2021-12-29 | 2.699 | 935,298 | -11,561 | 0.08% | 2,524,080 |
| 2021-12-23 | 2021-12-21 | 2.699 | 946,859 | -2,312 | 0.08% | 2,555,279 |
| 2021-12-15 | 2021-12-13 | 2.768 | 949,171 | -6,937 | 0.08% | 2,627,199 |
| 2021-12-14 | 2021-12-10 | 2.785 | 956,108 | -5,781 | 0.08% | 2,662,940 |
| 2021-12-13 | 2021-12-09 | 3.005 | 961,889 | +5,781 | 0.08% | 2,890,138 |
| 2021-12-10 | 2021-12-08 | 2.987 | 956,108 | +27,946 | 0.08% | 2,855,669 |
| 2021-12-09 | 2021-12-07 | 2.969 | 928,162 | -11,182 | 0.08% | 2,755,601 |
| 2021-12-07 | 2021-12-03 | 2.951 | 939,344 | +11,182 | 0.08% | 2,771,999 |
| 2021-12-06 | 2021-12-02 | 2.969 | 928,162 | +11,183 | 0.08% | 2,755,601 |
| 2021-11-03 | 2021-11-01 | 2.808 | 916,979 | +11,183 | 0.08% | 2,574,800 |
| 2021-10-26 | 2021-10-22 | 2.879 | 905,796 | -6,710 | 0.08% | 2,608,199 |
| 2021-10-22 | 2021-10-20 | 2.897 | 912,506 | +16,774 | 0.08% | 2,643,840 |
| 2021-10-21 | 2021-10-19 | 2.897 | 895,732 | +10,064 | 0.08% | 2,595,240 |
| 2021-10-20 | 2021-10-18 | 2.754 | 885,668 | -10,064 | 0.08% | 2,439,361 |
| 2021-10-18 | 2021-10-12 | 2.629 | 895,732 | -2,237 | 0.08% | 2,354,940 |
| 2021-10-12 | 2021-10-08 | 2.683 | 897,969 | -1,118 | 0.08% | 2,409,001 |
| 2021-10-06 | 2021-10-04 | 2.540 | 899,087 | -63,741 | 0.08% | 2,283,360 |
| 2021-09-30 | 2021-09-28 | 2.665 | 962,828 | +2,236 | 0.09% | 2,565,780 |
| 2021-09-20 | 2021-09-16 | 2.754 | 960,592 | +11,183 | 0.09% | 2,645,721 |
| 2021-09-17 | 2021-09-15 | 2.772 | 949,409 | -11,183 | 0.08% | 2,631,900 |
| 2021-09-06 | 2021-09-02 | 2.862 | 960,592 | -11,182 | 0.09% | 2,748,801 |
| 2021-08-27 | 2021-08-25 | 3.028 | 971,774 | +11,182 | 0.09% | 2,942,714 |
| 2021-08-26 | 2021-08-24 | 2.991 | 960,592 | +44,717 | 0.09% | 2,872,941 |
| 2021-08-18 | 2021-08-16 | 3.047 | 915,875 | -10,699 | 0.08% | 2,790,561 |
| 2021-08-17 | 2021-08-13 | 3.047 | 926,574 | -21,399 | 0.09% | 2,823,160 |
| 2021-08-12 | 2021-08-10 | 3.084 | 947,973 | -10,700 | 0.09% | 2,923,800 |
| 2021-08-10 | 2021-08-06 | 3.028 | 958,673 | +24,609 | 0.09% | 2,903,041 |
| 2021-08-04 | 2021-08-02 | 3.084 | 934,064 | -10,699 | 0.09% | 2,880,901 |
| 2021-08-03 | 2021-07-30 | 3.140 | 944,763 | +3,210 | 0.09% | 2,966,879 |
| 2021-07-30 | 2021-07-28 | 3.084 | 941,553 | -5,350 | 0.09% | 2,903,999 |
| 2021-07-29 | 2021-07-27 | 2.935 | 946,903 | -10,700 | 0.09% | 2,778,900 |
| 2021-07-28 | 2021-07-26 | 3.122 | 957,603 | +1,070 | 0.09% | 2,989,301 |
| 2021-07-27 | 2021-07-23 | 3.178 | 956,533 | +12,840 | 0.09% | 3,039,601 |
| 2021-07-26 | 2021-07-22 | 3.215 | 943,693 | -5,350 | 0.09% | 3,034,079 |
| 2021-07-21 | 2021-07-19 | 3.234 | 949,043 | +4,280 | 0.09% | 3,069,020 |
| 2021-07-19 | 2021-07-15 | 3.290 | 944,763 | -26,749 | 0.09% | 3,108,159 |
| 2021-07-12 | 2021-07-08 | 3.271 | 971,512 | -21,399 | 0.09% | 3,178,000 |
| 2021-07-09 | 2021-07-07 | 3.327 | 992,911 | +4,280 | 0.09% | 3,303,680 |
| 2021-07-08 | 2021-07-06 | 3.346 | 988,631 | +37,448 | 0.09% | 3,307,920 |
| 2021-07-05 | 2021-06-30 | 3.252 | 951,183 | +26,749 | 0.09% | 3,093,720 |
| 2021-07-02 | 2021-06-29 | 3.290 | 924,434 | +4,280 | 0.09% | 3,041,279 |
| 2021-06-30 | 2021-06-28 | 3.327 | 920,154 | -5,350 | 0.09% | 3,061,598 |
| 2021-06-28 | 2021-06-24 | 3.327 | 925,504 | +32,098 | 0.09% | 3,079,399 |
| 2021-06-25 | 2021-06-23 | 3.496 | 893,406 | -16,049 | 0.08% | 3,122,901 |
| 2021-06-23 | 2021-06-21 | 3.439 | 909,455 | -5,350 | 0.08% | 3,128,000 |
| 2021-06-18 | 2021-06-16 | 3.327 | 914,805 | -6,419 | 0.08% | 3,043,801 |
| 2021-06-10 | 2021-06-08 | 3.365 | 921,224 | -10,700 | 0.09% | 3,099,599 |
| 2021-06-08 | 2021-06-04 | 3.327 | 931,924 | +18,189 | 0.09% | 3,100,760 |
| 2021-06-07 | 2021-06-03 | 3.365 | 913,735 | +1,070 | 0.08% | 3,074,401 |
| 2021-06-04 | 2021-06-02 | 3.346 | 912,665 | +12,840 | 0.08% | 3,053,741 |
| 2021-06-03 | 2021-06-01 | 3.365 | 899,825 | +10,699 | 0.08% | 3,027,598 |
| 2021-06-02 | 2021-05-31 | 3.383 | 889,126 | +19,259 | 0.08% | 3,008,220 |
| 2021-06-01 | 2021-05-28 | 3.402 | 869,867 | +16,049 | 0.08% | 2,959,320 |
| 2021-05-28 | 2021-05-26 | 3.327 | 853,818 | +48,148 | 0.08% | 2,840,881 |
| 2021-05-27 | 2021-05-25 | 3.309 | 805,670 | +2,140 | 0.07% | 2,665,620 |
| 2021-05-26 | 2021-05-24 | 3.196 | 803,530 | +12,839 | 0.07% | 2,568,419 |
| 2021-05-25 | 2021-05-21 | 3.178 | 790,691 | +10,700 | 0.07% | 2,512,600 |
| 2021-05-17 | 2021-05-13 | 3.178 | 779,991 | -3,210 | 0.07% | 2,478,599 |
| 2021-05-11 | 2021-05-07 | 3.252 | 783,201 | +21,399 | 0.07% | 2,547,359 |
| 2021-05-07 | 2021-05-05 | 3.252 | 761,802 | +10,699 | 0.07% | 2,477,759 |
| 2021-05-06 | 2021-05-04 | 3.309 | 751,103 | -5,350 | 0.07% | 2,485,081 |
| 2021-05-05 | 2021-05-03 | 3.327 | 756,453 | -10,699 | 0.07% | 2,516,921 |
| 2021-05-04 | 2021-04-30 | 3.439 | 767,152 | -8,560 | 0.07% | 2,638,560 |
| 2021-05-03 | 2021-04-29 | 3.271 | 775,712 | -18,189 | 0.07% | 2,537,501 |
| 2021-04-28 | 2021-04-26 | 3.028 | 793,901 | -1,070 | 0.07% | 2,404,081 |
| 2021-04-23 | 2021-04-21 | 3.047 | 794,971 | -29,958 | 0.07% | 2,422,181 |
| 2021-04-22 | 2021-04-20 | 3.159 | 824,929 | +1,070 | 0.08% | 2,605,979 |
| 2021-04-21 | 2021-04-19 | 2.785 | 823,859 | +62,057 | 0.08% | 2,294,599 |
| 2021-04-16 | 2021-04-14 | 2.841 | 761,802 | +6,419 | 0.07% | 2,164,479 |
| 2021-04-08 | 2021-04-01 | 2.785 | 755,383 | -6,419 | 0.07% | 2,103,881 |
| 2021-03-29 | 2021-03-25 | 2.785 | 761,802 | -3,210 | 0.07% | 2,121,759 |
| 2021-03-26 | 2021-03-24 | 2.823 | 765,012 | -8,560 | 0.07% | 2,159,300 |
| 2021-03-25 | 2021-03-23 | 2.860 | 773,572 | -2,140 | 0.07% | 2,212,381 |
| 2021-03-22 | 2021-03-18 | 2.879 | 775,712 | -5,349 | 0.07% | 2,233,001 |
| 2021-03-17 | 2021-03-15 | 2.804 | 781,061 | -2,140 | 0.07% | 2,189,999 |
| 2021-03-16 | 2021-03-12 | 2.804 | 783,201 | +8,559 | 0.07% | 2,195,999 |
| 2021-03-12 | 2021-03-10 | 2.785 | 774,642 | +22,469 | 0.07% | 2,157,521 |
| 2021-03-10 | 2021-03-08 | 2.785 | 752,173 | +5,350 | 0.07% | 2,094,941 |
| 2021-03-09 | 2021-03-05 | 2.935 | 746,823 | +7,490 | 0.07% | 2,191,720 |
| 2021-03-08 | 2021-03-04 | 2.748 | 739,333 | -12,840 | 0.07% | 2,031,539 |
| 2021-03-04 | 2021-03-02 | 2.692 | 752,173 | -5,350 | 0.07% | 2,024,641 |
| 2021-03-02 | 2021-02-26 | 2.673 | 757,523 | +63,127 | 0.07% | 2,024,881 |
| 2021-03-01 | 2021-02-25 | 2.785 | 694,396 | -32,098 | 0.06% | 1,934,021 |
| 2021-02-26 | 2021-02-24 | 2.710 | 726,494 | +24,609 | 0.07% | 1,969,100 |
| 2021-02-25 | 2021-02-23 | 2.860 | 701,885 | -42,798 | 0.07% | 2,007,359 |
| 2021-02-22 | 2021-02-18 | 2.916 | 744,683 | +32,098 | 0.07% | 2,171,520 |
| 2021-02-19 | 2021-02-17 | 3.103 | 712,585 | +5,350 | 0.07% | 2,211,121 |
| 2021-02-18 | 2021-02-16 | 3.234 | 707,235 | +20,329 | 0.07% | 2,287,060 |
| 2021-02-17 | 2021-02-11 | 3.252 | 686,906 | +42,798 | 0.06% | 2,234,160 |
| 2021-02-16 | 2021-02-09 | 3.271 | 644,108 | -7,490 | 0.06% | 2,107,000 |
| 2021-02-10 | 2021-02-08 | 3.365 | 651,598 | +23,539 | 0.06% | 2,192,401 |
| 2021-02-09 | 2021-02-05 | 3.122 | 628,059 | +55,637 | 0.06% | 1,960,580 |
| 2021-02-08 | 2021-02-04 | 3.533 | 572,422 | +75,967 | 0.05% | 2,022,301 |
| 2021-02-05 | 2021-02-03 | 3.402 | 496,455 | -23,539 | 0.05% | 1,688,959 |
| 2021-02-04 | 2021-02-02 | 2.841 | 519,994 | -187,241 | 0.05% | 1,477,439 |
| 2021-02-03 | 2021-02-01 | 2.280 | 707,235 | -48,148 | 0.07% | 1,612,840 |
| 2021-02-01 | 2021-01-28 | 2.037 | 755,383 | +4,280 | 0.07% | 1,539,081 |
| 2021-01-29 | 2021-01-27 | 2.075 | 751,103 | +38,518 | 0.07% | 1,558,440 |
| 2021-01-28 | 2021-01-26 | 2.037 | 712,585 | +71,687 | 0.07% | 1,451,881 |
| 2021-01-27 | 2021-01-25 | 2.056 | 640,898 | +26,748 | 0.06% | 1,317,799 |
| 2021-01-25 | 2021-01-21 | 2.056 | 614,150 | -19,259 | 0.06% | 1,262,801 |
| 2021-01-07 | 2021-01-05 | 2.094 | 633,409 | +5,350 | 0.06% | 1,326,081 |
| 2021-01-06 | 2021-01-04 | 2.293 | 628,059 | -36,378 | 0.06% | 1,440,245 |
| 2021-01-05 | 2020-12-31 | 2.313 | 664,437 | -250,472 | 0.06% | 1,536,578 |
| 2020-12-30 | 2020-12-28 | 2.293 | 914,909 | -136,876 | 0.09% | 2,098,040 |
| 2020-12-29 | 2020-12-24 | 2.274 | 1,051,785 | -65,865 | 0.10% | 2,391,480 |
| 2020-12-28 | 2020-12-22 | 2.293 | 1,117,650 | +25,728 | 0.11% | 2,562,959 |
| 2020-12-23 | 2020-12-21 | 2.293 | 1,091,922 | -10,291 | 0.11% | 2,503,961 |
| 2020-12-22 | 2020-12-18 | 2.293 | 1,102,213 | -31,904 | 0.11% | 2,527,559 |
| 2020-12-18 | 2020-12-16 | 2.293 | 1,134,117 | -102,914 | 0.11% | 2,600,721 |
| 2020-12-01 | 2020-11-27 | 2.293 | 1,237,031 | -20,583 | 0.12% | 2,836,720 |
| 2020-11-30 | 2020-11-26 | 2.313 | 1,257,614 | -5,146 | 0.12% | 2,908,360 |
| 2020-11-26 | 2020-11-24 | 2.313 | 1,262,760 | -9,262 | 0.12% | 2,920,261 |
| 2020-11-25 | 2020-11-23 | 2.332 | 1,272,022 | -94,681 | 0.12% | 2,966,400 |
| 2020-11-24 | 2020-11-20 | 2.293 | 1,366,703 | -10,292 | 0.13% | 3,134,079 |
| 2020-11-02 | 2020-10-29 | 2.060 | 1,376,995 | +9,263 | 0.13% | 2,836,561 |
| 2020-10-27 | 2020-10-22 | 2.079 | 1,367,732 | +10,291 | 0.13% | 2,844,059 |
| 2020-10-23 | 2020-10-21 | 2.118 | 1,357,441 | -20,583 | 0.13% | 2,875,420 |
| 2020-10-19 | 2020-10-15 | 2.021 | 1,378,024 | +30,875 | 0.13% | 2,785,120 |
| 2020-10-16 | 2020-10-14 | 2.060 | 1,347,149 | +41,165 | 0.13% | 2,775,079 |
| 2020-10-15 | 2020-10-12 | 2.060 | 1,305,984 | +24,700 | 0.13% | 2,690,281 |
| 2020-10-08 | 2020-10-06 | 2.002 | 1,281,284 | -20,583 | 0.12% | 2,564,699 |
| 2020-10-07 | 2020-10-05 | 2.021 | 1,301,867 | -1,029 | 0.13% | 2,631,200 |
| 2020-09-23 | 2020-09-21 | 2.041 | 1,302,896 | -1,029 | 0.13% | 2,658,599 |
| 2020-09-21 | 2020-09-17 | 2.060 | 1,303,925 | -22,642 | 0.13% | 2,686,039 |
| 2020-09-07 | 2020-09-03 | 2.060 | 1,326,567 | +43,224 | 0.13% | 2,732,681 |
| 2020-09-01 | 2020-08-28 | 2.337 | 1,283,343 | +56,287 | 0.12% | 2,999,665 |
| 2020-08-28 | 2020-08-26 | 2.317 | 1,227,056 | -177,121 | 0.12% | 2,843,161 |
| 2020-08-07 | 2020-08-05 | 2.297 | 1,404,177 | -118,080 | 0.14% | 3,225,021 |
| 2020-08-06 | 2020-08-04 | 2.276 | 1,522,257 | -59,041 | 0.15% | 3,465,279 |
| 2020-07-28 | 2020-07-24 | 2.215 | 1,581,298 | +95,449 | 0.16% | 3,503,260 |
| 2020-07-24 | 2020-07-22 | 2.276 | 1,485,849 | -3,936 | 0.15% | 3,382,400 |
| 2020-07-20 | 2020-07-16 | 2.215 | 1,489,785 | +206,641 | 0.15% | 3,300,519 |
| 2020-07-15 | 2020-07-13 | 2.378 | 1,283,144 | -4,920 | 0.13% | 3,051,360 |
| 2020-07-14 | 2020-07-10 | 2.317 | 1,288,064 | +4,920 | 0.13% | 2,984,520 |
| 2020-07-13 | 2020-07-09 | 2.317 | 1,283,144 | +221,401 | 0.13% | 2,973,120 |
| 2020-07-10 | 2020-07-08 | 2.175 | 1,061,743 | -24,600 | 0.11% | 2,309,061 |
| 2020-07-07 | 2020-07-03 | 2.154 | 1,086,343 | +4,920 | 0.11% | 2,340,481 |
| 2020-07-06 | 2020-07-02 | 2.154 | 1,081,423 | -49,200 | 0.11% | 2,329,881 |
| 2020-07-02 | 2020-06-29 | 2.134 | 1,130,623 | +147,601 | 0.12% | 2,412,900 |
| 2020-06-24 | 2020-06-22 | 2.175 | 983,022 | +24,600 | 0.10% | 2,137,860 |
| 2020-05-29 | 2020-05-27 | 2.012 | 958,422 | +108,241 | 0.10% | 1,928,520 |
| 2020-05-27 | 2020-05-25 | 2.012 | 850,181 | +49,200 | 0.09% | 1,710,719 |
| 2020-05-08 | 2020-05-06 | 2.114 | 800,981 | +49,200 | 0.08% | 1,693,120 |
| 2020-04-16 | 2020-04-14 | 2.154 | 751,781 | -49,200 | 0.08% | 1,619,681 |
| 2020-04-15 | 2020-04-09 | 2.114 | 800,981 | -7,872 | 0.08% | 1,693,120 |
| 2020-04-02 | 2020-03-31 | 2.093 | 808,853 | -23,616 | 0.08% | 1,693,320 |
| 2020-03-31 | 2020-03-27 | 2.093 | 832,469 | -6,888 | 0.08% | 1,742,760 |
| 2020-03-30 | 2020-03-26 | 2.073 | 839,357 | -14,760 | 0.09% | 1,740,120 |
| 2020-03-27 | 2020-03-25 | 2.073 | 854,117 | -52,153 | 0.09% | 1,770,719 |
| 2020-03-26 | 2020-03-24 | 2.033 | 906,270 | -2,952 | 0.09% | 1,842,001 |
| 2020-03-24 | 2020-03-20 | 2.033 | 909,222 | -4,920 | 0.09% | 1,848,001 |
| 2020-03-23 | 2020-03-19 | 1.870 | 914,142 | -2,952 | 0.09% | 1,709,361 |
| 2020-03-19 | 2020-03-17 | 2.033 | 917,094 | +107,257 | 0.09% | 1,864,001 |
| 2020-03-18 | 2020-03-16 | 2.033 | 809,837 | +123,001 | 0.08% | 1,646,000 |
| 2020-03-16 | 2020-03-12 | 2.236 | 686,836 | +49,200 | 0.07% | 1,535,599 |
| 2020-03-12 | 2020-03-10 | 2.297 | 637,636 | -39,360 | 0.07% | 1,464,480 |
| 2020-03-09 | 2020-03-05 | 2.378 | 676,996 | +49,200 | 0.07% | 1,609,920 |
| 2020-02-28 | 2020-02-26 | 2.337 | 627,796 | -13,776 | 0.06% | 1,467,400 |
| 2020-02-27 | 2020-02-25 | 2.317 | 641,572 | +49,200 | 0.07% | 1,486,560 |
| 2020-02-18 | 2020-02-14 | 2.398 | 592,372 | -4,920 | 0.06% | 1,420,721 |
| 2020-02-17 | 2020-02-13 | 2.398 | 597,292 | +984 | 0.06% | 1,432,521 |
| 2020-02-05 | 2020-02-03 | 2.256 | 596,308 | -24,600 | 0.06% | 1,345,321 |
| 2020-01-30 | 2020-01-24 | 2.398 | 620,908 | -29,520 | 0.06% | 1,489,160 |
| 2020-01-22 | 2020-01-20 | 2.480 | 650,428 | +12,792 | 0.07% | 1,612,840 |
| 2020-01-07 | 2020-01-03 | 2.480 | 637,636 | +13,776 | 0.07% | 1,581,120 |
| 2020-01-03 | 2019-12-31 | 2.520 | 623,860 | -191,881 | 0.06% | 1,572,320 |
| 2020-01-02 | 2019-12-27 | 2.459 | 815,741 | -59,040 | 0.08% | 2,006,180 |
| 2019-12-23 | 2019-12-19 | 2.358 | 874,781 | +24,600 | 0.09% | 2,062,479 |
| 2019-12-19 | 2019-12-17 | 2.358 | 850,181 | -1,968 | 0.09% | 2,004,479 |
| 2019-12-17 | 2019-12-13 | 2.378 | 852,149 | -44,281 | 0.09% | 2,026,439 |
| 2019-12-12 | 2019-12-10 | 2.317 | 896,430 | +2,952 | 0.09% | 2,077,081 |
| 2019-12-11 | 2019-12-09 | 2.503 | 893,478 | +14,761 | 0.09% | 2,236,208 |
| 2019-12-10 | 2019-12-06 | 2.524 | 878,717 | -33,225 | 0.09% | 2,217,745 |
| 2019-12-09 | 2019-12-05 | 2.482 | 911,942 | +47,546 | 0.10% | 2,263,240 |
| 2019-12-04 | 2019-12-02 | 2.482 | 864,396 | -47,546 | 0.09% | 2,145,241 |
| 2019-12-03 | 2019-11-29 | 2.482 | 911,942 | +4,755 | 0.10% | 2,263,240 |
| 2019-11-28 | 2019-11-26 | 2.419 | 907,187 | +39,939 | 0.10% | 2,194,199 |
| 2019-11-27 | 2019-11-25 | 2.461 | 867,248 | +14,264 | 0.09% | 2,134,079 |
| 2019-11-19 | 2019-11-15 | 2.356 | 852,984 | -38,038 | 0.09% | 2,009,279 |
| 2019-11-13 | 2019-11-11 | 2.440 | 891,022 | +14,264 | 0.09% | 2,173,841 |
| 2019-10-31 | 2019-10-29 | 2.271 | 876,758 | +38,038 | 0.09% | 1,991,521 |
| 2019-09-16 | 2019-09-12 | 2.187 | 838,720 | +2,852 | 0.09% | 1,834,559 |
| 2019-08-27 | 2019-08-23 | 2.406 | 835,868 | +39,428 | 0.09% | 2,011,083 |
| 2019-08-15 | 2019-08-13 | 2.229 | 796,440 | +6,343 | 0.09% | 1,775,580 |
| 2019-08-07 | 2019-08-05 | 2.340 | 790,097 | -67,956 | 0.09% | 1,848,639 |
| 2019-08-01 | 2019-07-30 | 2.538 | 858,053 | +8,155 | 0.10% | 2,178,100 |
| 2019-07-22 | 2019-07-18 | 2.649 | 849,898 | +22,651 | 0.09% | 2,251,199 |
| 2019-07-19 | 2019-07-17 | 2.671 | 827,247 | -4,530 | 0.09% | 2,209,461 |
| 2019-07-18 | 2019-07-16 | 2.693 | 831,777 | +81,547 | 0.09% | 2,239,920 |
| 2019-07-15 | 2019-07-11 | 2.583 | 750,230 | +7,248 | 0.08% | 1,937,520 |
| 2019-07-10 | 2019-07-08 | 2.494 | 742,982 | +22,652 | 0.08% | 1,853,201 |
| 2019-06-25 | 2019-06-21 | 2.406 | 720,330 | +18,122 | 0.08% | 1,733,101 |
| 2019-05-23 | 2019-05-21 | 2.516 | 702,208 | -3,624 | 0.08% | 1,767,000 |
| 2019-05-20 | 2019-05-16 | 2.538 | 705,832 | +9,060 | 0.08% | 1,791,699 |
| 2019-05-08 | 2019-05-06 | 2.538 | 696,772 | +12,685 | 0.08% | 1,768,701 |
| 2019-04-30 | 2019-04-26 | 2.627 | 684,087 | +17,216 | 0.08% | 1,796,901 |
| 2019-04-29 | 2019-04-25 | 2.627 | 666,871 | -3,625 | 0.07% | 1,751,679 |
| 2019-04-12 | 2019-04-10 | 2.649 | 670,496 | -4,530 | 0.07% | 1,776,001 |
| 2019-04-04 | 2019-04-02 | 2.715 | 675,026 | +9,967 | 0.07% | 1,832,700 |
| 2019-04-03 | 2019-04-01 | 2.715 | 665,059 | +18,121 | 0.07% | 1,805,640 |
| 2019-03-27 | 2019-03-25 | 2.583 | 646,938 | +9,061 | 0.07% | 1,670,761 |
| 2019-03-11 | 2019-03-07 | 2.627 | 637,877 | +37,149 | 0.07% | 1,675,520 |
| 2019-03-06 | 2019-03-04 | 2.693 | 600,728 | +4,531 | 0.07% | 1,617,721 |
| 2019-03-05 | 2019-03-01 | 2.605 | 596,197 | +3,624 | 0.07% | 1,552,879 |
| 2018-12-11 | 2018-12-07 | 2.519 | 592,573 | +16,309 | 0.07% | 1,492,971 |
| 2018-12-06 | 2018-12-04 | 2.565 | 576,264 | -8,811 | 0.07% | 1,478,041 |
| 2018-11-12 | 2018-11-08 | 2.156 | 585,075 | -8,811 | 0.07% | 1,261,600 |
| 2018-10-15 | 2018-10-11 | 2.224 | 593,886 | +22,028 | 0.07% | 1,321,039 |
| 2018-09-19 | 2018-09-17 | 2.292 | 571,858 | +3,524 | 0.07% | 1,310,980 |
| 2018-09-06 | 2018-09-04 | 2.315 | 568,334 | +8,812 | 0.06% | 1,315,801 |
| 2018-09-05 | 2018-09-03 | 2.361 | 559,522 | +22,028 | 0.06% | 1,320,800 |
| 2018-08-28 | 2018-08-24 | 2.700 | 537,494 | +22,396 | 0.06% | 1,451,270 |
| 2018-08-22 | 2018-08-20 | 2.700 | 515,098 | +8,444 | 0.06% | 1,390,800 |
| 2018-08-16 | 2018-08-14 | 2.700 | 506,654 | +84,442 | 0.06% | 1,368,000 |
| 2018-08-02 | 2018-07-31 | 2.676 | 422,212 | +42,222 | 0.05% | 1,130,001 |
| 2018-07-31 | 2018-07-27 | 2.700 | 379,990 | +1,688 | 0.05% | 1,025,999 |
| 2018-07-30 | 2018-07-26 | 2.724 | 378,302 | -4,222 | 0.04% | 1,030,401 |
| 2018-07-18 | 2018-07-16 | 2.724 | 382,524 | -21,110 | 0.05% | 1,041,901 |
| 2018-07-12 | 2018-07-10 | 2.795 | 403,634 | +4,222 | 0.05% | 1,128,079 |
| 2018-06-26 | 2018-06-22 | 2.771 | 399,412 | -16,889 | 0.05% | 1,106,820 |
| 2018-06-15 | 2018-06-13 | 2.818 | 416,301 | -2,533 | 0.05% | 1,173,341 |
| 2018-05-21 | 2018-05-17 | 2.842 | 418,834 | -16,888 | 0.05% | 1,190,400 |
| 2018-05-03 | 2018-04-30 | 2.771 | 435,722 | -14,356 | 0.05% | 1,207,439 |
| 2018-04-30 | 2018-04-26 | 2.724 | 450,078 | -3,377 | 0.05% | 1,225,901 |
| 2018-04-20 | 2018-04-18 | 2.724 | 453,455 | +7,600 | 0.05% | 1,235,099 |
| 2018-04-04 | 2018-03-29 | 2.771 | 445,855 | +16,888 | 0.05% | 1,235,519 |
| 2018-03-23 | 2018-03-21 | 2.890 | 428,967 | +12,666 | 0.05% | 1,239,520 |
| 2018-03-14 | 2018-03-12 | 2.890 | 416,301 | +33,777 | 0.05% | 1,202,921 |
| 2018-03-12 | 2018-03-08 | 2.999 | 382,524 | +7,931 | 0.05% | 1,147,225 |
| 2018-02-20 | 2018-02-13 | 2.999 | 374,593 | -4,135 | 0.05% | 1,123,439 |
| 2018-02-13 | 2018-02-09 | 2.902 | 378,728 | -4,134 | 0.05% | 1,099,200 |
| 2018-02-01 | 2018-01-30 | 3.120 | 382,862 | +8,269 | 0.05% | 1,194,538 |
| 2018-01-29 | 2018-01-25 | 3.144 | 374,593 | -16,539 | 0.05% | 1,177,799 |
| 2018-01-26 | 2018-01-24 | 3.144 | 391,132 | -25,634 | 0.05% | 1,229,801 |
| 2018-01-25 | 2018-01-23 | 3.144 | 416,766 | +70,288 | 0.05% | 1,310,400 |
| 2018-01-24 | 2018-01-22 | 3.168 | 346,478 | -33,077 | 0.04% | 1,097,780 |
| 2018-01-22 | 2018-01-18 | 3.120 | 379,555 | +16,539 | 0.05% | 1,184,221 |
| 2018-01-19 | 2018-01-17 | 3.072 | 363,016 | +8,269 | 0.04% | 1,115,058 |
| 2018-01-18 | 2018-01-16 | 3.047 | 354,747 | -28,942 | 0.04% | 1,081,079 |
| 2018-01-10 | 2018-01-08 | 2.878 | 383,689 | -12,404 | 0.05% | 1,104,319 |
| 2018-01-09 | 2018-01-05 | 2.781 | 396,093 | +8,269 | 0.05% | 1,101,700 |
| 2018-01-05 | 2018-01-03 | 2.757 | 387,824 | +16,538 | 0.05% | 1,069,320 |
| 2018-01-02 | 2017-12-28 | 2.781 | 371,286 | +8,270 | 0.04% | 1,032,701 |
| 2017-12-11 | 2017-12-07 | 2.796 | 363,016 | -8,270 | 0.04% | 1,015,167 |
| 2017-12-08 | 2017-12-06 | 2.796 | 371,286 | +5,211 | 0.04% | 1,038,293 |
| 2017-12-01 | 2017-11-29 | 2.821 | 366,075 | +10,599 | 0.04% | 1,032,701 |
| 2017-11-29 | 2017-11-27 | 2.772 | 355,476 | +8,154 | 0.04% | 985,361 |
| 2017-11-24 | 2017-11-22 | 2.772 | 347,322 | +16,306 | 0.04% | 962,759 |
| 2017-11-20 | 2017-11-16 | 2.821 | 331,016 | +30,982 | 0.04% | 933,799 |
| 2017-11-16 | 2017-11-14 | 2.895 | 300,034 | -16,307 | 0.04% | 868,479 |
| 2017-11-15 | 2017-11-13 | 2.870 | 316,341 | -7,337 | 0.04% | 907,921 |
| 2017-11-10 | 2017-11-08 | 2.968 | 323,678 | -173,662 | 0.04% | 960,739 |
| 2017-11-09 | 2017-11-07 | 2.870 | 497,340 | -7,337 | 0.06% | 1,427,401 |
| 2017-11-07 | 2017-11-03 | 2.895 | 504,677 | -8,154 | 0.06% | 1,460,839 |
| 2017-10-25 | 2017-10-23 | 2.846 | 512,831 | +8,154 | 0.06% | 1,459,281 |
| 2017-10-19 | 2017-10-17 | 2.870 | 504,677 | -10,600 | 0.06% | 1,448,459 |
| 2017-10-16 | 2017-10-12 | 2.895 | 515,277 | -11,414 | 0.06% | 1,491,521 |
| 2017-10-13 | 2017-10-11 | 2.895 | 526,691 | +24,459 | 0.06% | 1,524,560 |
| 2017-10-12 | 2017-10-10 | 2.919 | 502,232 | +12,230 | 0.06% | 1,466,081 |
| 2017-09-28 | 2017-09-26 | 2.919 | 490,002 | +5,707 | 0.06% | 1,430,380 |
| 2017-09-25 | 2017-09-21 | 3.017 | 484,295 | +3,262 | 0.06% | 1,461,241 |
| 2017-09-21 | 2017-09-19 | 3.042 | 481,033 | +8,153 | 0.06% | 1,463,199 |
| 2017-09-19 | 2017-09-15 | 3.091 | 472,880 | +17,936 | 0.06% | 1,461,599 |
| 2017-09-14 | 2017-09-12 | 3.066 | 454,944 | +816 | 0.06% | 1,395,001 |
| 2017-09-13 | 2017-09-11 | 2.968 | 454,128 | -20,383 | 0.06% | 1,347,939 |
| 2017-09-12 | 2017-09-08 | 2.870 | 474,511 | -20,383 | 0.06% | 1,361,880 |
| 2017-09-07 | 2017-09-05 | 2.919 | 494,894 | +7,338 | 0.06% | 1,444,661 |
| 2017-09-06 | 2017-09-04 | 2.895 | 487,556 | -4,077 | 0.06% | 1,411,280 |
| 2017-09-05 | 2017-09-01 | 2.919 | 491,633 | +15,491 | 0.06% | 1,435,141 |
| 2017-09-01 | 2017-08-30 | 2.919 | 476,142 | +13,861 | 0.06% | 1,389,921 |
| 2017-08-30 | 2017-08-28 | 3.224 | 462,281 | -101,914 | 0.06% | 1,490,345 |
| 2017-08-29 | 2017-08-25 | 3.301 | 564,195 | -160,407 | 0.07% | 1,862,213 |
| 2017-08-24 | 2017-08-21 | 3.224 | 724,602 | -15,633 | 0.09% | 2,336,041 |
| 2017-08-22 | 2017-08-18 | 3.198 | 740,235 | -71,131 | 0.10% | 2,367,500 |
| 2017-08-21 | 2017-08-17 | 3.045 | 811,366 | -3,909 | 0.10% | 2,470,439 |
| 2017-08-18 | 2017-08-16 | 2.968 | 815,275 | +214,958 | 0.10% | 2,419,761 |
| 2017-08-16 | 2017-08-14 | 3.019 | 600,317 | +11,725 | 0.08% | 1,812,479 |
| 2017-08-11 | 2017-08-09 | 2.942 | 588,592 | -39,084 | 0.08% | 1,731,899 |
| 2017-08-10 | 2017-08-08 | 3.096 | 627,676 | +7,817 | 0.08% | 1,943,261 |
| 2017-08-07 | 2017-08-03 | 3.173 | 619,859 | -7,035 | 0.08% | 1,966,640 |
| 2017-08-01 | 2017-07-28 | 3.147 | 626,894 | +109,433 | 0.08% | 1,972,920 |
| 2017-07-25 | 2017-07-21 | 3.224 | 517,461 | -82,075 | 0.07% | 1,668,240 |
| 2017-07-21 | 2017-07-19 | 3.301 | 599,536 | -7,816 | 0.08% | 1,978,861 |
| 2017-07-20 | 2017-07-18 | 3.301 | 607,352 | +7,816 | 0.08% | 2,004,659 |
| 2017-07-19 | 2017-07-17 | 3.326 | 599,536 | -9,380 | 0.08% | 1,994,201 |
| 2017-07-14 | 2017-07-12 | 3.352 | 608,916 | +39,084 | 0.08% | 2,040,981 |
| 2017-07-13 | 2017-07-11 | 3.377 | 569,832 | +9,379 | 0.07% | 1,924,558 |
| 2017-07-11 | 2017-07-07 | 3.352 | 560,453 | +7,817 | 0.07% | 1,878,542 |
| 2017-07-10 | 2017-07-06 | 3.275 | 552,636 | -11,725 | 0.07% | 1,809,920 |
| 2017-07-06 | 2017-07-04 | 3.147 | 564,361 | +15,633 | 0.07% | 1,776,120 |
| 2017-07-05 | 2017-07-03 | 3.198 | 548,728 | +11,725 | 0.07% | 1,755,001 |
| 2017-07-04 | 2017-06-30 | 3.224 | 537,003 | +39,084 | 0.07% | 1,731,241 |
| 2017-07-03 | 2017-06-29 | 3.275 | 497,919 | +3,908 | 0.06% | 1,630,718 |
| 2017-06-29 | 2017-06-27 | 3.301 | 494,011 | +7,816 | 0.06% | 1,630,559 |
| 2017-06-28 | 2017-06-26 | 3.352 | 486,195 | +15,634 | 0.06% | 1,629,642 |
| 2017-06-27 | 2017-06-23 | 3.122 | 470,561 | +3,908 | 0.06% | 1,468,879 |
| 2017-06-16 | 2017-06-14 | 3.147 | 466,653 | -2,345 | 0.06% | 1,468,620 |
| 2017-06-15 | 2017-06-13 | 3.070 | 468,998 | -46,900 | 0.06% | 1,440,000 |
| 2017-06-12 | 2017-06-08 | 3.147 | 515,898 | -15,633 | 0.07% | 1,623,601 |
| 2017-06-08 | 2017-06-06 | 3.173 | 531,531 | -3,908 | 0.07% | 1,686,400 |
| 2017-06-01 | 2017-05-29 | 3.249 | 535,439 | +7,816 | 0.07% | 1,739,899 |
| 2017-05-31 | 2017-05-26 | 3.224 | 527,623 | -305,630 | 0.07% | 1,701,001 |
| 2017-05-29 | 2017-05-25 | 3.198 | 833,253 | +7,035 | 0.11% | 2,665,000 |
| 2017-05-26 | 2017-05-24 | 3.838 | 826,218 | +48,463 | 0.11% | 3,171,000 |
| 2017-05-25 | 2017-05-23 | 3.633 | 777,755 | -35,175 | 0.10% | 2,825,800 |
| 2017-05-24 | 2017-05-22 | 3.557 | 812,930 | -15,789 | 0.10% | 2,891,201 |
| 2017-05-19 | 2017-05-17 | 3.326 | 828,719 | +15,633 | 0.11% | 2,756,519 |
| 2017-05-18 | 2017-05-16 | 3.377 | 813,086 | +8,598 | 0.10% | 2,746,128 |
| 2017-05-17 | 2017-05-15 | 3.224 | 804,488 | +3,909 | 0.10% | 2,593,585 |
| 2017-05-16 | 2017-05-12 | 3.198 | 800,579 | -19,542 | 0.10% | 2,560,498 |
| 2017-05-15 | 2017-05-11 | 3.198 | 820,121 | +3,908 | 0.11% | 2,623,000 |
| 2017-05-12 | 2017-05-10 | 3.198 | 816,213 | +44,555 | 0.10% | 2,610,501 |
| 2017-05-09 | 2017-05-05 | 2.942 | 771,658 | -35,175 | 0.10% | 2,270,560 |
| 2017-05-04 | 2017-04-28 | 2.866 | 806,833 | +19,542 | 0.10% | 2,312,129 |
| 2017-05-02 | 2017-04-27 | 2.661 | 787,291 | -11,725 | 0.10% | 2,094,975 |
| 2017-04-26 | 2017-04-24 | 2.635 | 799,016 | +19,541 | 0.10% | 2,105,732 |
| 2017-04-21 | 2017-04-19 | 2.661 | 779,475 | -7,816 | 0.10% | 2,074,177 |
| 2017-04-13 | 2017-04-11 | 2.687 | 787,291 | +6,253 | 0.10% | 2,115,119 |
| 2017-04-12 | 2017-04-10 | 2.712 | 781,038 | -19,541 | 0.10% | 2,118,304 |
| 2017-04-07 | 2017-04-05 | 2.482 | 800,579 | +7,816 | 0.10% | 1,986,947 |
| 2017-04-06 | 2017-04-03 | 2.405 | 792,763 | -17,978 | 0.10% | 1,906,696 |
| 2017-04-05 | 2017-03-31 | 2.354 | 810,741 | -23,450 | 0.10% | 1,908,448 |
| 2017-03-30 | 2017-03-28 | 2.380 | 834,191 | +37,520 | 0.11% | 1,984,992 |
| 2017-03-29 | 2017-03-27 | 2.380 | 796,671 | +19,541 | 0.10% | 1,895,712 |
| 2017-03-28 | 2017-03-24 | 2.456 | 777,130 | -27,358 | 0.10% | 1,908,865 |
| 2017-03-27 | 2017-03-23 | 2.507 | 804,488 | +27,358 | 0.10% | 2,017,233 |
| 2017-03-23 | 2017-03-21 | 2.431 | 777,130 | +19,542 | 0.10% | 1,888,981 |
| 2017-03-22 | 2017-03-20 | 2.456 | 757,588 | -25,795 | 0.10% | 1,860,864 |
| 2017-03-21 | 2017-03-17 | 2.507 | 783,383 | +3,127 | 0.10% | 1,964,312 |
| 2017-03-09 | 2017-03-07 | 2.277 | 780,256 | -117,250 | 0.10% | 1,776,795 |
| 2017-03-08 | 2017-03-06 | 2.456 | 897,506 | -19,541 | 0.12% | 2,204,545 |
| 2017-03-07 | 2017-03-03 | 2.354 | 917,047 | -39,083 | 0.12% | 2,158,687 |
| 2017-03-06 | 2017-03-02 | 2.175 | 956,130 | +97,707 | 0.12% | 2,079,439 |
| 2017-03-03 | 2017-03-01 | 2.175 | 858,423 | -19,541 | 0.11% | 1,866,941 |
| 2017-02-24 | 2017-02-22 | 2.098 | 877,964 | +27,358 | 0.11% | 1,842,048 |
| 2017-02-15 | 2017-02-13 | 2.073 | 850,606 | -7,817 | 0.11% | 1,762,884 |
| 2017-02-08 | 2017-02-06 | 2.073 | 858,423 | -15,633 | 0.11% | 1,779,085 |
| 2017-02-07 | 2017-02-03 | 2.098 | 874,056 | +16,415 | 0.11% | 1,833,848 |
| 2017-02-01 | 2017-01-25 | 1.970 | 857,641 | +62,533 | 0.11% | 1,689,688 |
| 2017-01-26 | 2017-01-24 | 1.996 | 795,108 | +70,350 | 0.10% | 1,586,832 |
| 2017-01-25 | 2017-01-23 | 1.868 | 724,758 | +3,908 | 0.09% | 1,353,712 |
| 2017-01-24 | 2017-01-20 | 1.868 | 720,850 | -22,668 | 0.09% | 1,346,412 |
| 2017-01-23 | 2017-01-19 | 1.868 | 743,518 | +39,083 | 0.10% | 1,388,752 |
| 2017-01-20 | 2017-01-18 | 1.842 | 704,435 | +22,668 | 0.09% | 1,297,728 |
| 2017-01-06 | 2017-01-04 | 1.817 | 681,767 | -20,323 | 0.09% | 1,238,525 |
| 2016-12-12 | 2016-12-08 | 1.825 | 702,090 | +4,690 | 0.09% | 1,281,275 |
| 2016-12-09 | 2016-12-07 | 1.799 | 697,400 | +12,952 | 0.09% | 1,254,535 |
| 2016-12-08 | 2016-12-06 | 1.825 | 684,448 | -6,905 | 0.09% | 1,249,080 |
| 2016-12-01 | 2016-11-29 | 1.825 | 691,353 | -19,178 | 0.09% | 1,261,681 |
| 2016-11-30 | 2016-11-28 | 1.851 | 710,531 | +11,507 | 0.09% | 1,315,204 |
| 2016-11-29 | 2016-11-25 | 1.825 | 699,024 | +19,179 | 0.09% | 1,275,680 |
| 2016-11-24 | 2016-11-22 | 1.825 | 679,845 | -11,508 | 0.09% | 1,240,679 |
| 2016-11-15 | 2016-11-11 | 1.747 | 691,353 | -38,357 | 0.09% | 1,207,609 |
| 2016-11-11 | 2016-11-09 | 1.747 | 729,710 | -115,072 | 0.10% | 1,274,608 |
| 2016-11-02 | 2016-10-31 | 1.799 | 844,782 | +11,507 | 0.11% | 1,519,656 |
| 2016-11-01 | 2016-10-28 | 1.773 | 833,275 | +7,672 | 0.11% | 1,477,233 |
| 2016-10-31 | 2016-10-27 | 1.825 | 825,603 | +38,357 | 0.11% | 1,506,680 |
| 2016-10-28 | 2016-10-26 | 1.799 | 787,246 | -38,357 | 0.10% | 1,416,156 |
| 2016-10-27 | 2016-10-25 | 1.799 | 825,603 | -41,426 | 0.11% | 1,485,156 |
| 2016-10-26 | 2016-10-24 | 1.721 | 867,029 | +38,357 | 0.11% | 1,491,864 |
| 2016-10-13 | 2016-10-11 | 1.642 | 828,672 | -38,357 | 0.11% | 1,361,052 |
| 2016-10-05 | 2016-10-03 | 1.669 | 867,029 | +6,904 | 0.11% | 1,446,656 |
| 2016-10-04 | 2016-09-30 | 1.616 | 860,125 | -11,507 | 0.11% | 1,390,288 |
| 2016-09-29 | 2016-09-27 | 1.669 | 871,632 | +11,507 | 0.11% | 1,454,336 |
| 2016-09-22 | 2016-09-20 | 1.721 | 860,125 | -38,357 | 0.11% | 1,479,984 |
| 2016-09-21 | 2016-09-19 | 1.695 | 898,482 | +9,206 | 0.12% | 1,522,560 |
| 2016-09-20 | 2016-09-15 | 1.747 | 889,276 | +122,743 | 0.12% | 1,553,327 |
| 2016-09-14 | 2016-09-12 | 1.616 | 766,533 | -172,608 | 0.10% | 1,239,008 |
| 2016-09-13 | 2016-09-09 | 1.669 | 939,141 | -38,357 | 0.12% | 1,566,976 |
| 2016-09-12 | 2016-09-08 | 1.669 | 977,498 | -51,399 | 0.13% | 1,630,976 |
| 2016-09-07 | 2016-09-05 | 1.538 | 1,028,897 | -76,715 | 0.13% | 1,582,616 |
| 2016-09-06 | 2016-09-02 | 1.564 | 1,105,612 | -30,686 | 0.14% | 1,729,440 |
| 2016-09-05 | 2016-09-01 | 1.486 | 1,136,298 | -165,703 | 0.15% | 1,688,569 |
| 2016-09-02 | 2016-08-31 | 1.538 | 1,302,001 | +19,178 | 0.17% | 2,002,696 |
| 2016-08-30 | 2016-08-26 | 1.797 | 1,282,823 | +54,274 | 0.17% | 2,304,816 |
| 2016-08-25 | 2016-08-23 | 1.824 | 1,228,549 | -18,368 | 0.17% | 2,240,747 |
| 2016-08-16 | 2016-08-12 | 1.824 | 1,246,917 | +11,021 | 0.17% | 2,274,249 |
| 2016-08-09 | 2016-08-05 | 1.987 | 1,235,896 | -3,674 | 0.17% | 2,456,012 |
| 2016-08-08 | 2016-08-04 | 1.960 | 1,239,570 | -23,510 | 0.17% | 2,429,569 |
| 2016-08-05 | 2016-08-03 | 1.851 | 1,263,080 | +14,694 | 0.17% | 2,338,112 |
| 2016-08-03 | 2016-07-29 | 1.851 | 1,248,386 | +96,244 | 0.17% | 2,310,912 |
| 2016-08-01 | 2016-07-28 | 2.069 | 1,152,142 | -40,407 | 0.16% | 2,383,665 |
| 2016-07-29 | 2016-07-27 | 2.151 | 1,192,549 | -139,592 | 0.16% | 2,564,655 |
| 2016-07-28 | 2016-07-26 | 2.042 | 1,332,141 | -7,347 | 0.18% | 2,719,801 |
| 2016-07-27 | 2016-07-25 | 2.069 | 1,339,488 | -3,673 | 0.18% | 2,771,265 |
| 2016-07-26 | 2016-07-22 | 2.096 | 1,343,161 | -11,020 | 0.18% | 2,815,428 |
| 2016-07-25 | 2016-07-21 | 2.014 | 1,354,181 | +11,020 | 0.18% | 2,727,935 |
| 2016-07-22 | 2016-07-20 | 2.069 | 1,343,161 | -11,020 | 0.18% | 2,778,864 |
| 2016-07-19 | 2016-07-15 | 1.824 | 1,354,181 | +22,040 | 0.18% | 2,469,887 |
| 2016-07-18 | 2016-07-14 | 1.824 | 1,332,141 | +18,368 | 0.18% | 2,429,689 |
| 2016-07-14 | 2016-07-12 | 1.851 | 1,313,773 | -18,368 | 0.18% | 2,431,951 |
| 2016-07-12 | 2016-07-08 | 1.878 | 1,332,141 | +18,368 | 0.18% | 2,502,217 |
| 2016-07-11 | 2016-07-07 | 1.824 | 1,313,773 | -22,041 | 0.18% | 2,396,187 |
| 2016-07-08 | 2016-07-06 | 1.688 | 1,335,814 | +40,408 | 0.18% | 2,254,568 |
| 2016-07-07 | 2016-07-05 | 1.661 | 1,295,406 | +29,387 | 0.18% | 2,151,104 |
| 2016-07-06 | 2016-07-04 | 1.715 | 1,266,019 | +8,082 | 0.17% | 2,171,233 |
| 2016-07-04 | 2016-06-29 | 1.497 | 1,257,937 | +17,633 | 0.17% | 1,883,420 |
| 2016-06-30 | 2016-06-28 | 1.524 | 1,240,304 | -47,755 | 0.17% | 1,890,783 |
| 2016-06-29 | 2016-06-27 | 1.416 | 1,288,059 | -44,082 | 0.18% | 1,823,328 |
| 2016-06-28 | 2016-06-24 | 1.348 | 1,332,141 | +11,021 | 0.18% | 1,795,068 |
| 2016-05-23 | 2016-05-19 | 1.293 | 1,321,120 | -11,021 | 0.18% | 1,708,290 |
| 2016-05-17 | 2016-05-13 | 1.293 | 1,332,141 | +33,061 | 0.18% | 1,722,540 |
| 2016-05-10 | 2016-05-06 | 1.334 | 1,299,080 | -18,367 | 0.18% | 1,732,837 |
| 2016-05-05 | 2016-05-03 | 1.416 | 1,317,447 | +18,367 | 0.18% | 1,864,928 |
| 2016-05-03 | 2016-04-28 | 1.361 | 1,299,080 | -7,347 | 0.18% | 1,768,201 |
| 2016-04-26 | 2016-04-22 | 1.320 | 1,306,427 | -36,734 | 0.18% | 1,724,855 |
| 2016-04-20 | 2016-04-18 | 1.293 | 1,343,161 | +18,367 | 0.18% | 1,736,790 |
| 2016-04-19 | 2016-04-15 | 1.334 | 1,324,794 | +11,021 | 0.18% | 1,767,136 |
| 2016-04-15 | 2016-04-13 | 1.320 | 1,313,773 | -29,388 | 0.18% | 1,734,553 |
| 2016-04-08 | 2016-04-06 | 1.211 | 1,343,161 | +18,367 | 0.18% | 1,627,098 |
| 2016-04-06 | 2016-04-01 | 1.252 | 1,324,794 | +11,021 | 0.18% | 1,658,944 |
| 2016-03-10 | 2016-03-08 | 1.143 | 1,313,773 | -73,469 | 0.18% | 1,502,088 |
| 2016-03-09 | 2016-03-07 | 1.157 | 1,387,242 | +36,734 | 0.19% | 1,604,969 |
| 2016-03-03 | 2016-03-01 | 1.171 | 1,350,508 | +80,816 | 0.18% | 1,580,852 |
| 2016-03-01 | 2016-02-26 | 1.116 | 1,269,692 | -36,735 | 0.17% | 1,417,124 |
| 2016-02-24 | 2016-02-22 | 1.062 | 1,306,427 | -29,387 | 0.18% | 1,386,997 |
| 2016-02-23 | 2016-02-19 | 1.075 | 1,335,814 | -29,388 | 0.18% | 1,436,378 |
| 2016-02-16 | 2016-02-12 | 0.953 | 1,365,202 | -4,408 | 0.19% | 1,300,740 |
| 2016-02-15 | 2016-02-11 | 0.980 | 1,369,610 | -6,612 | 0.19% | 1,342,224 |
| 2016-02-12 | 2016-02-05 | 1.007 | 1,376,222 | +14,694 | 0.19% | 1,386,168 |
| 2016-02-03 | 2016-02-01 | 1.062 | 1,361,528 | +51,428 | 0.19% | 1,445,496 |
| 2016-01-26 | 2016-01-22 | 0.980 | 1,310,100 | -36,734 | 0.18% | 1,283,904 |
| 2016-01-25 | 2016-01-21 | 1.007 | 1,346,834 | +29,387 | 0.18% | 1,356,568 |
| 2016-01-13 | 2016-01-11 | 1.143 | 1,317,447 | +11,020 | 0.18% | 1,506,288 |
| 2016-01-11 | 2016-01-07 | 1.198 | 1,306,427 | +29,388 | 0.18% | 1,564,817 |
| 2016-01-05 | 2015-12-31 | 1.320 | 1,277,039 | +29,388 | 0.17% | 1,686,054 |
| 2016-01-04 | 2015-12-29 | 1.388 | 1,247,651 | -163,836 | 0.17% | 1,732,164 |
| 2015-12-29 | 2015-12-24 | 1.225 | 1,411,487 | -9,551 | 0.19% | 1,729,080 |
| 2015-12-28 | 2015-12-22 | 1.143 | 1,421,038 | -45,551 | 0.19% | 1,624,728 |
| 2015-12-23 | 2015-12-21 | 1.062 | 1,466,589 | +11,020 | 0.20% | 1,557,036 |
| 2015-12-22 | 2015-12-18 | 1.021 | 1,455,569 | +14,694 | 0.20% | 1,485,900 |
| 2015-12-16 | 2015-12-14 | 1.034 | 1,440,875 | +14,694 | 0.20% | 1,490,512 |
| 2015-12-14 | 2015-12-10 | 1.062 | 1,426,181 | +47,755 | 0.19% | 1,514,136 |
| 2015-12-11 | 2015-12-09 | 1.089 | 1,378,426 | +14,694 | 0.19% | 1,500,960 |
| 2015-12-09 | 2015-12-07 | 1.192 | 1,363,732 | +24,645 | 0.19% | 1,625,712 |
| 2015-12-08 | 2015-12-04 | 1.206 | 1,339,087 | -108,212 | 0.19% | 1,614,894 |
| 2015-12-07 | 2015-12-03 | 1.164 | 1,447,299 | +187,568 | 0.20% | 1,685,209 |
| 2015-12-04 | 2015-12-02 | 1.123 | 1,259,731 | +14,428 | 0.17% | 1,414,422 |
| 2015-11-30 | 2015-11-26 | 1.178 | 1,245,303 | +18,035 | 0.17% | 1,467,270 |
| 2015-11-25 | 2015-11-23 | 1.123 | 1,227,268 | -72,141 | 0.17% | 1,377,972 |
| 2015-11-10 | 2015-11-06 | 1.109 | 1,299,409 | +72,141 | 0.18% | 1,440,960 |
| 2015-09-01 | 2015-08-28 | 1.071 | 1,227,268 | +99,605 | 0.17% | 1,314,540 |
| 2015-08-28 | 2015-08-26 | 0.996 | 1,127,663 | -66,287 | 0.17% | 1,122,792 |
| 2015-08-26 | 2015-08-24 | 0.981 | 1,193,950 | +66,287 | 0.18% | 1,170,780 |
| 2015-07-07 | 2015-07-03 | 1.207 | 1,127,663 | +66,286 | 0.17% | 1,360,960 |
| 2015-07-02 | 2015-06-29 | 1.373 | 1,061,377 | -33,143 | 0.16% | 1,457,092 |
| 2015-06-29 | 2015-06-25 | 1.388 | 1,094,520 | -49,715 | 0.17% | 1,519,104 |
| 2015-06-26 | 2015-06-24 | 1.418 | 1,144,235 | -1,326 | 0.17% | 1,622,628 |
| 2015-06-23 | 2015-06-19 | 1.343 | 1,145,561 | -6,628 | 0.17% | 1,538,099 |
| 2015-06-10 | 2015-06-08 | 1.388 | 1,152,189 | +16,571 | 0.17% | 1,599,144 |
| 2015-06-05 | 2015-06-03 | 1.403 | 1,135,618 | -70,263 | 0.17% | 1,593,277 |
| 2015-05-28 | 2015-05-26 | 1.297 | 1,205,881 | -44,412 | 0.18% | 1,564,512 |
| 2015-05-27 | 2015-05-22 | 1.312 | 1,250,293 | -5,303 | 0.19% | 1,640,994 |
| 2015-05-18 | 2015-05-14 | 1.207 | 1,255,596 | -49,715 | 0.19% | 1,515,360 |
| 2015-05-15 | 2015-05-13 | 1.222 | 1,305,311 | +99,430 | 0.20% | 1,595,052 |
| 2015-05-12 | 2015-05-08 | 1.147 | 1,205,881 | -16,572 | 0.18% | 1,382,592 |
| 2015-05-06 | 2015-05-04 | 1.207 | 1,222,453 | +16,572 | 0.18% | 1,475,360 |
| 2015-04-24 | 2015-04-22 | 1.162 | 1,205,881 | -16,572 | 0.18% | 1,400,784 |
| 2015-04-23 | 2015-04-21 | 1.177 | 1,222,453 | +16,572 | 0.18% | 1,438,476 |
| 2015-04-15 | 2015-04-13 | 1.056 | 1,205,881 | +33,143 | 0.18% | 1,273,440 |
| 2015-04-10 | 2015-04-08 | 1.056 | 1,172,738 | -159,087 | 0.18% | 1,238,440 |
| 2015-03-27 | 2015-03-25 | 0.981 | 1,331,825 | -33,143 | 0.20% | 1,305,980 |
| 2015-03-19 | 2015-03-17 | 0.950 | 1,364,968 | -33,144 | 0.21% | 1,297,296 |
| 2014-12-11 | 2014-12-09 | 1.101 | 1,398,112 | +33,144 | 0.21% | 1,540,014 |
| 2014-12-10 | 2014-12-08 | 1.117 | 1,364,968 | +18,958 | 0.21% | 1,524,388 |
| 2014-12-02 | 2014-11-28 | 1.163 | 1,346,010 | -7,844 | 0.21% | 1,564,991 |
| 2014-11-24 | 2014-11-20 | 1.300 | 1,353,854 | +32,682 | 0.21% | 1,760,520 |
| 2014-11-19 | 2014-11-17 | 1.224 | 1,321,172 | +7,844 | 0.20% | 1,616,961 |
| 2014-11-10 | 2014-11-06 | 1.056 | 1,313,328 | -19,609 | 0.20% | 1,386,348 |
| 2014-08-26 | 2014-08-22 | 1.193 | 1,332,937 | +33,323 | 0.20% | 1,589,530 |
| 2014-08-25 | 2014-08-21 | 1.177 | 1,299,614 | +31,866 | 0.20% | 1,529,400 |
| 2014-08-21 | 2014-08-19 | 1.240 | 1,267,748 | +15,933 | 0.20% | 1,571,468 |
| 2014-08-19 | 2014-08-15 | 1.240 | 1,251,815 | +31,866 | 0.20% | 1,551,718 |
| 2014-08-15 | 2014-08-13 | 1.240 | 1,219,949 | +31,865 | 0.19% | 1,512,217 |
| 2014-08-14 | 2014-08-12 | 1.224 | 1,188,084 | +72,654 | 0.19% | 1,454,076 |
| 2014-08-11 | 2014-08-07 | 1.271 | 1,115,430 | +638 | 0.18% | 1,417,662 |
| 2014-08-05 | 2014-08-01 | 1.334 | 1,114,792 | -152,956 | 0.18% | 1,486,819 |
| 2014-08-01 | 2014-07-30 | 1.161 | 1,267,748 | -19,120 | 0.20% | 1,472,008 |
| 2014-07-31 | 2014-07-29 | 1.193 | 1,286,868 | -23,580 | 0.20% | 1,534,592 |
| 2014-06-13 | 2014-06-11 | 1.161 | 1,310,448 | -19,120 | 0.21% | 1,521,588 |
| 2014-06-09 | 2014-06-05 | 1.114 | 1,329,568 | +19,120 | 0.21% | 1,481,202 |
| 2014-04-23 | 2014-04-17 | 1.130 | 1,310,448 | -6,373 | 0.21% | 1,480,464 |
| 2014-04-22 | 2014-04-16 | 1.130 | 1,316,821 | -5,099 | 0.21% | 1,487,664 |
| 2014-04-10 | 2014-04-08 | 1.255 | 1,321,920 | -15,933 | 0.21% | 1,659,360 |
| 2014-03-31 | 2014-03-27 | 1.302 | 1,337,853 | -9,560 | 0.21% | 1,742,336 |
| 2014-03-26 | 2014-03-24 | 1.349 | 1,347,413 | -3,186 | 0.21% | 1,818,213 |
| 2014-03-24 | 2014-03-20 | 1.365 | 1,350,599 | -1,912 | 0.21% | 1,843,704 |
| 2014-03-20 | 2014-03-18 | 1.365 | 1,352,511 | -31,866 | 0.21% | 1,846,314 |
| 2014-03-04 | 2014-02-28 | 1.475 | 1,384,377 | +15,933 | 0.22% | 2,041,868 |
| 2014-02-28 | 2014-02-26 | 1.459 | 1,368,444 | -3,187 | 0.22% | 1,996,896 |
| 2014-02-27 | 2014-02-25 | 1.506 | 1,371,631 | +3,187 | 0.22% | 2,066,113 |
| 2014-02-26 | 2014-02-24 | 1.600 | 1,368,444 | +38,239 | 0.22% | 2,190,144 |
| 2014-02-24 | 2014-02-20 | 1.600 | 1,330,205 | +38,239 | 0.21% | 2,128,944 |
| 2014-02-18 | 2014-02-14 | 1.663 | 1,291,966 | -22,306 | 0.20% | 2,148,832 |
| 2014-02-17 | 2014-02-13 | 1.695 | 1,314,272 | +50,985 | 0.21% | 2,227,176 |
| 2014-02-14 | 2014-02-12 | 1.789 | 1,263,287 | +19,757 | 0.20% | 2,259,708 |
| 2014-02-12 | 2014-02-10 | 1.318 | 1,243,530 | -60,545 | 0.20% | 1,639,008 |
| 2014-02-11 | 2014-02-07 | 1.349 | 1,304,075 | +12,746 | 0.21% | 1,759,732 |
| 2014-02-04 | 2014-01-28 | 1.302 | 1,291,329 | +15,933 | 0.20% | 1,681,746 |
| 2014-01-24 | 2014-01-22 | 1.412 | 1,275,396 | -38,239 | 0.20% | 1,801,080 |
| 2014-01-22 | 2014-01-20 | 1.506 | 1,313,635 | +105,157 | 0.21% | 1,978,752 |
| 2014-01-20 | 2014-01-16 | 1.349 | 1,208,478 | +12,747 | 0.19% | 1,630,732 |
| 2014-01-17 | 2014-01-15 | 1.365 | 1,195,731 | +15,932 | 0.19% | 1,632,293 |
| 2014-01-08 | 2014-01-06 | 1.600 | 1,179,799 | +20,395 | 0.19% | 1,888,225 |
| 2014-01-06 | 2014-01-02 | 1.428 | 1,159,404 | +27,404 | 0.18% | 1,655,471 |
| 2013-12-20 | 2013-12-18 | 1.506 | 1,132,000 | -7,010 | 0.18% | 1,705,152 |
| 2013-12-19 | 2013-12-17 | 1.569 | 1,139,010 | -6,374 | 0.18% | 1,787,199 |
| 2013-12-18 | 2013-12-16 | 1.663 | 1,145,384 | -35,689 | 0.18% | 1,905,033 |
| 2013-12-17 | 2013-12-13 | 1.695 | 1,181,073 | +31,866 | 0.19% | 2,001,456 |
| 2013-12-16 | 2013-12-12 | 1.757 | 1,149,207 | +35,689 | 0.18% | 2,019,583 |
| 2013-12-13 | 2013-12-11 | 1.757 | 1,113,518 | +31,866 | 0.18% | 1,956,864 |
| 2013-12-12 | 2013-12-10 | 1.852 | 1,081,652 | +367,094 | 0.17% | 2,002,696 |
| 2013-12-11 | 2013-12-09 | 1.789 | 714,558 | -86,038 | 0.11% | 1,278,168 |
| 2013-12-10 | 2013-12-06 | 1.459 | 800,596 | +19,120 | 0.13% | 1,168,266 |
| 2013-12-09 | 2013-12-05 | 1.600 | 781,476 | +24,218 | 0.12% | 1,250,723 |
| 2013-12-06 | 2013-12-04 | 1.820 | 757,258 | -44,612 | 0.12% | 1,378,311 |
| 2013-12-05 | 2013-12-03 | 1.852 | 801,870 | -3,187 | 0.13% | 1,484,675 |
| 2013-12-04 | 2013-12-02 | 1.852 | 805,057 | +56,084 | 0.13% | 1,490,576 |
| 2013-12-03 | 2013-11-29 | 1.883 | 748,973 | +402,783 | 0.12% | 1,410,240 |
| 2013-12-02 | 2013-11-28 | 1.726 | 346,190 | +235,807 | 0.05% | 597,520 |
| 2013-09-11 | 2013-09-09 | 0.949 | 110,383 | -31,866 | 0.02% | 104,792 |
| 2013-09-10 | 2013-09-06 | 0.949 | 142,249 | +5,886 | 0.02% | 135,044 |
| 2013-08-01 | 2013-07-30 | 0.982 | 136,363 | -3,543 | 0.02% | 133,920 |
| 2013-07-31 | 2013-07-29 | 0.998 | 139,906 | +49,486 | 0.02% | 139,690 |
| 2013-04-17 | 2013-04-15 | 0.982 | 90,420 | -14,051 | 0.01% | 88,800 |
| 2013-04-11 | 2013-04-09 | 0.966 | 104,471 | -15,274 | 0.02% | 100,890 |
| 2013-04-05 | 2013-04-02 | 0.982 | 119,745 | -1,222 | 0.02% | 117,600 |
| 2013-03-28 | 2013-03-26 | 0.868 | 120,967 | +30,547 | 0.02% | 104,940 |
| 2012-12-07 | 2012-12-05 | 0.687 | 90,420 | -4,276 | 0.01% | 62,160 |
| 2012-12-04 | 2012-11-30 | 0.694 | 94,696 | +4,276 | 0.02% | 65,720 |
| 2012-11-05 | 2012-11-01 | 0.681 | 90,420 | -15,273 | 0.01% | 61,568 |
| 2012-10-31 | 2012-10-29 | 0.638 | 105,693 | +15,273 | 0.02% | 67,470 |
| 2012-09-20 | 2012-09-18 | 0.802 | 90,420 | +45,210 | 0.01% | 72,520 |
| 2012-08-28 | 2012-08-24 | 3.341 | 45,210 | +23,062 | 0.01% | 151,052 |
| 2012-07-11 | 2012-07-09 | 3.241 | 22,148 | -599 | 0.01% | 71,779 |
| 2011-09-06 | 2011-09-02 | 2.415 | 22,747 | +715 | 0.02% | 54,927 |
| 2011-06-30 | 2011-06-28 | 2.760 | 22,032 | -38,266 | 0.02% | 60,800 |
| 2011-06-29 | 2011-06-27 | 2.863 | 60,298 | -19,713 | 0.05% | 172,640 |
| 2011-06-28 | 2011-06-24 | 3.001 | 80,011 | -28,989 | 0.06% | 240,121 |
| 2011-04-27 | 2011-04-21 | 3.450 | 109,000 | +4,348 | 0.09% | 375,999 |
| 2010-09-14 | 2010-09-10 | 3.588 | 104,652 | -10,146 | 0.13% | 375,441 |
| 2010-08-26 | 2010-08-24 | 3.520 | 114,798 | +2,296 | 0.14% | 404,081 |
| 2010-01-27 | 2010-01-25 | 4.435 | 112,502 | -7,103 | 0.14% | 498,959 |
| 2009-12-09 | 2009-12-07 | 3.942 | 119,605 | -7,102 | 0.15% | 471,522 |
| 2009-11-30 | 2009-11-26 | 4.083 | 126,707 | +14,205 | 0.15% | 517,360 |
| 2009-11-26 | 2009-11-24 | 4.224 | 112,502 | -1,989 | 0.14% | 475,199 |
| 2009-10-20 | 2009-10-16 | 4.154 | 114,491 | -852 | 0.14% | 475,541 |
| 2009-09-14 | 2009-09-10 | 4.365 | 115,343 | +9,943 | 0.14% | 503,440 |
| 2009-08-24 | 2009-08-20 | 4.365 | 105,400 | -14,205 | 0.13% | 460,041 |
| 2009-08-20 | 2009-08-18 | 4.691 | 119,605 | +2,942 | 0.15% | 561,100 |
| 2009-08-05 | 2009-08-03 | 4.475 | 116,663 | +1,939 | 0.15% | 522,038 |
| 2009-05-21 | 2009-05-19 | 2.670 | 114,724 | +13,856 | 0.14% | 306,361 |
| 2008-09-26 | 2008-09-24 | 3.248 | 100,868 | -5,542 | 0.13% | 327,599 |
| 2008-07-23 | 2008-07-21 | 4.547 | 106,410 | -8,314 | 0.13% | 483,838 |
| 2008-05-13 | 2008-05-08 | 5.052 | 114,724 | -1,385 | 0.14% | 579,602 |
| 2008-04-21 | 2008-04-17 | 4.980 | 116,109 | -4,434 | 0.15% | 578,219 |
| 2008-04-01 | 2008-03-28 | 4.619 | 120,543 | +1,386 | 0.15% | 556,800 |
| 2008-01-23 | 2008-01-21 | 4.980 | 119,157 | +5,265 | 0.15% | 593,398 |
| 2008-01-15 | 2008-01-11 | 5.684 | 113,892 | -4,157 | 0.14% | 647,383 |
| 2008-01-14 | 2008-01-10 | 5.611 | 118,049 | +1,135 | 0.15% | 662,409 |
| 2008-01-10 | 2008-01-08 | 5.320 | 116,914 | +8,233 | 0.15% | 621,960 |
| 2008-01-09 | 2008-01-07 | 5.247 | 108,681 | +3,568 | 0.14% | 570,242 |
| 2007-11-27 | 2007-11-23 | 5.466 | 105,113 | +1,372 | 0.19% | 574,501 |
| 2007-11-21 | 2007-11-19 | 6.121 | 103,741 | +549 | 0.18% | 635,043 |
| 2007-11-07 | 2007-11-05 | 5.903 | 103,192 | +2,196 | 0.18% | 609,122 |
| 2007-10-30 | 2007-10-26 | 7.405 | 100,996 | +5,585 | 0.18% | 747,919 |
| 2007-10-18 | 2007-10-16 | 6.711 | 95,411 | -1,296 | 0.18% | 640,320 |
| 2007-08-30 | 2007-08-28 | 11.262 | 96,707 | -2,593 | 0.18% | 1,089,156 |
| 2007-08-09 | 2007-08-07 | 13.581 | 99,300 | +1,722 | 0.19% | 1,348,565 |
| 2007-07-11 | 2007-07-09 | 15.622 | 97,578 | -1,274 | 0.19% | 1,524,339 |
| 2007-07-03 | 2007-06-28 | 17.741 | 98,852 | +2,548 | 0.19% | 1,753,761 |
| 2007-06-26 | 2007-06-22 | 17.663 | 96,304 | 0.18% | 1,700,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy