History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 0 +0
2025-10-13 2025-10-09 2.640 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.760 0 +0
2025-10-08 2025-10-03 2.860 0 +0
2025-10-06 2025-10-02 2.810 0 +0
2025-10-03 2025-09-30 2.410 0 +0
2025-10-02 2025-09-29 2.280 0 +0
2025-09-30 2025-09-26 2.480 0 +0
2025-09-29 2025-09-25 1.860 0 +0
2025-09-26 2025-09-24 1.870 0 +0
2025-09-25 2025-09-23 2.000 0 +0
2025-09-24 2025-09-22 2.020 0 +0
2025-09-23 2025-09-19 1.980 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 2.040 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.200 0 +0
2025-09-16 2025-09-12 2.050 0 +0
2025-09-15 2025-09-11 2.090 0 +0
2025-09-12 2025-09-10 1.720 0 +0
2025-09-11 2025-09-09 1.450 0 +0
2025-09-10 2025-09-08 1.431 0 +0
2025-09-09 2025-09-05 1.206 0 +0
2025-09-08 2025-09-04 1.196 0 +0
2025-09-05 2025-09-03 1.134 0 +0
2025-09-04 2025-09-02 1.155 0 +0
2025-09-03 2025-09-01 1.093 0 +0
2025-09-02 2025-08-29 0.981 0 +0
2025-09-01 2025-08-28 0.971 0 +0
2025-08-29 2025-08-27 0.940 0 +0
2025-08-28 2025-08-26 0.940 0 +0
2025-08-27 2025-08-25 0.950 0 +0
2025-08-26 2025-08-22 0.940 0 +0
2025-08-25 2025-08-21 0.920 0 +0
2025-08-22 2025-08-20 0.940 0 +0
2025-08-21 2025-08-19 0.920 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.930 0 +0
2025-08-18 2025-08-14 0.950 0 +0
2025-08-15 2025-08-13 0.971 0 +0
2025-08-14 2025-08-12 0.971 0 +0
2025-08-13 2025-08-11 0.971 0 +0
2025-08-12 2025-08-08 0.971 0 +0
2025-08-11 2025-08-07 0.961 0 +0
2025-08-08 2025-08-06 0.971 0 +0
2025-08-07 2025-08-05 0.961 0 +0
2025-08-06 2025-08-04 0.950 0 +0
2025-08-05 2025-08-01 0.950 0 +0
2025-08-04 2025-07-31 0.940 0 +0
2025-08-01 2025-07-30 0.950 0 +0
2025-07-31 2025-07-29 0.950 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.961 0 +0
2025-07-28 2025-07-24 0.961 0 +0
2025-07-25 2025-07-23 0.940 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.940 0 +0
2025-07-22 2025-07-18 0.940 0 +0
2025-07-21 2025-07-17 0.930 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.930 0 +0
2025-07-16 2025-07-14 0.930 0 +0
2025-07-15 2025-07-11 0.940 0 +0
2025-07-14 2025-07-10 0.940 0 +0
2025-07-11 2025-07-09 0.909 0 +0
2025-07-10 2025-07-08 0.899 0 +0
2025-07-09 2025-07-07 0.889 0 +0
2025-07-08 2025-07-04 0.889 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.889 0 +0
2025-07-03 2025-06-30 0.899 0 +0
2025-07-02 2025-06-27 0.818 0 +0
2025-06-30 2025-06-26 0.818 0 +0
2025-06-27 2025-06-25 0.838 0 +0
2025-06-26 2025-06-24 0.818 0 +0
2025-06-25 2025-06-23 0.838 0 +0
2025-06-24 2025-06-20 0.828 0 +0
2025-06-23 2025-06-19 0.807 0 +0
2025-06-20 2025-06-18 0.818 0 +0
2025-06-19 2025-06-17 0.818 0 +0
2025-06-18 2025-06-16 0.807 0 +0
2025-06-17 2025-06-13 0.818 0 +0
2025-06-16 2025-06-12 0.838 0 +0
2025-06-13 2025-06-11 0.838 0 +0
2025-06-12 2025-06-10 0.828 0 +0
2025-06-11 2025-06-09 0.838 0 +0
2025-06-10 2025-06-06 0.838 0 +0
2025-06-09 2025-06-05 0.838 0 +0
2025-06-06 2025-06-04 0.848 0 +0
2025-06-05 2025-06-03 0.838 0 +0
2025-06-04 2025-06-02 0.818 0 +0
2025-06-03 2025-05-30 0.787 0 +0
2025-06-02 2025-05-29 0.797 0 +0
2025-05-30 2025-05-28 0.777 0 +0
2025-05-29 2025-05-27 0.777 0 +0
2025-05-28 2025-05-26 0.777 0 +0
2025-05-27 2025-05-23 0.766 0 +0
2025-05-26 2025-05-22 0.777 0 +0
2025-05-23 2025-05-21 0.787 0 +0
2025-05-22 2025-05-20 0.787 0 +0
2025-05-21 2025-05-19 0.787 0 +0
2025-05-20 2025-05-16 0.797 0 +0
2025-05-19 2025-05-15 0.787 0 +0
2025-05-16 2025-05-14 0.787 0 +0
2025-05-15 2025-05-13 0.787 0 +0
2025-05-14 2025-05-12 0.777 0 +0
2025-05-13 2025-05-09 0.746 0 +0
2025-05-12 2025-05-08 0.746 0 +0
2025-05-09 2025-05-07 0.736 0 +0
2025-05-08 2025-05-06 0.766 0 +0
2025-05-07 2025-05-02 0.746 0 +0
2025-05-06 2025-04-30 0.736 0 +0
2025-05-02 2025-04-29 0.756 0 +0
2025-04-30 2025-04-28 0.746 0 +0
2025-04-29 2025-04-25 0.756 0 +0
2025-04-28 2025-04-24 0.766 0 +0
2025-04-25 2025-04-23 0.766 0 +0
2025-04-24 2025-04-22 0.726 0 +0
2025-04-23 2025-04-17 0.715 0 +0
2025-04-22 2025-04-16 0.705 0 +0
2025-04-17 2025-04-15 0.715 0 +0
2025-04-16 2025-04-14 0.726 0 +0
2025-04-15 2025-04-11 0.695 0 +0
2025-04-14 2025-04-10 0.685 0 +0
2025-04-11 2025-04-09 0.674 0 +0
2025-04-10 2025-04-08 0.674 0 +0
2025-04-09 2025-04-07 0.674 0 +0
2025-04-08 2025-04-03 0.787 0 +0
2025-04-07 2025-04-02 0.818 0 +0
2025-04-03 2025-04-01 0.828 0 +0
2025-04-02 2025-03-31 0.838 0 +0
2025-04-01 2025-03-28 0.848 0 +0
2025-03-31 2025-03-27 0.848 0 +0
2025-03-28 2025-03-26 0.848 0 +0
2025-03-27 2025-03-25 0.858 0 +0
2025-03-26 2025-03-24 0.858 0 +0
2025-03-25 2025-03-21 0.858 0 +0
2025-03-24 2025-03-20 0.869 0 +0
2025-03-21 2025-03-19 0.889 0 +0
2025-03-20 2025-03-18 0.879 0 +0
2025-03-19 2025-03-17 0.869 0 +0
2025-03-18 2025-03-14 0.879 0 +0
2025-03-17 2025-03-13 0.869 0 +0
2025-03-14 2025-03-12 0.879 0 +0
2025-03-13 2025-03-11 0.869 0 +0
2025-03-12 2025-03-10 0.879 0 +0
2025-03-11 2025-03-07 0.889 0 +0
2025-03-10 2025-03-06 0.889 0 +0
2025-03-07 2025-03-05 0.869 0 +0
2025-03-06 2025-03-04 0.879 0 +0
2025-03-05 2025-03-03 0.899 0 +0
2025-03-04 2025-02-28 0.889 0 +0
2025-03-03 2025-02-27 0.909 0 +0
2025-02-28 2025-02-26 0.940 0 +0
2025-02-27 2025-02-25 0.899 0 +0
2025-02-26 2025-02-24 0.940 0 +0
2025-02-25 2025-02-21 0.879 0 +0
2025-02-24 2025-02-20 0.828 0 +0
2025-02-21 2025-02-19 0.818 0 +0
2025-02-20 2025-02-18 0.797 0 +0
2025-02-19 2025-02-17 0.797 0 +0
2025-02-18 2025-02-14 0.797 0 +0
2025-02-17 2025-02-13 0.797 0 +0
2025-02-14 2025-02-12 0.807 0 +0
2025-02-13 2025-02-11 0.807 0 +0
2025-02-12 2025-02-10 0.807 0 +0
2025-02-11 2025-02-07 0.818 0 +0
2025-02-10 2025-02-06 0.818 0 +0
2025-02-07 2025-02-05 0.807 0 +0
2025-02-06 2025-02-04 0.807 0 +0
2025-02-05 2025-02-03 0.818 0 +0
2025-02-04 2025-01-28 0.787 0 +0
2025-02-03 2025-01-24 0.807 0 +0
2025-01-27 2025-01-23 0.797 0 +0
2025-01-24 2025-01-22 0.797 0 +0
2025-01-23 2025-01-21 0.807 0 +0
2025-01-22 2025-01-20 0.787 0 +0
2025-01-21 2025-01-17 0.777 0 +0
2025-01-20 2025-01-16 0.787 0 +0
2025-01-17 2025-01-15 0.777 0 +0
2025-01-16 2025-01-14 0.787 0 +0
2025-01-15 2025-01-13 0.797 0 +0
2025-01-14 2025-01-10 0.787 0 +0
2025-01-13 2025-01-09 0.797 0 +0
2025-01-10 2025-01-08 0.807 0 +0
2025-01-09 2025-01-07 0.797 0 +0
2025-01-08 2025-01-06 0.818 0 +0
2025-01-07 2025-01-03 0.807 0 +0
2025-01-06 2025-01-02 0.807 0 +0
2025-01-03 2024-12-31 0.797 0 +0
2025-01-02 2024-12-27 0.828 0 +0
2024-12-30 2024-12-24 0.818 0 +0
2024-12-27 2024-12-20 0.787 0 +0
2024-12-23 2024-12-19 0.787 0 +0
2024-12-20 2024-12-18 0.807 0 +0
2024-12-19 2024-12-17 0.807 0 +0
2024-12-18 2024-12-16 0.807 0 +0
2024-12-17 2024-12-13 0.807 0 +0
2024-12-16 2024-12-12 0.818 0 +0
2024-12-13 2024-12-11 0.875 0 +0
2024-12-12 2024-12-10 0.875 0 +0
2024-12-11 2024-12-09 0.875 0 +0
2024-12-10 2024-12-06 0.875 0 +0
2024-12-09 2024-12-05 0.864 0 +0
2024-12-06 2024-12-04 0.885 0 +0
2024-12-05 2024-12-03 0.885 0 +0
2024-12-04 2024-12-02 0.875 0 +0
2024-12-03 2024-11-29 0.875 0 +0
2024-12-02 2024-11-28 0.832 0 +0
2024-11-29 2024-11-27 0.811 0 +0
2024-11-28 2024-11-26 0.811 0 +0
2024-11-27 2024-11-25 0.832 0 +0
2024-11-26 2024-11-22 0.832 0 +0
2024-11-25 2024-11-21 0.832 0 +0
2024-11-22 2024-11-20 0.832 0 +0
2024-11-21 2024-11-19 0.853 0 +0
2024-11-20 2024-11-18 0.843 0 +0
2024-11-19 2024-11-15 0.864 0 +0
2024-11-18 2024-11-14 0.853 0 +0
2024-11-15 2024-11-13 0.853 0 +0
2024-11-14 2024-11-12 0.853 0 +0
2024-11-13 2024-11-11 0.885 0 +0
2024-11-12 2024-11-08 0.875 0 +0
2024-11-11 2024-11-07 0.896 0 +0
2024-11-08 2024-11-06 0.906 0 +0
2024-11-07 2024-11-05 0.927 0 +0
2024-11-06 2024-11-04 0.906 0 +0
2024-11-05 2024-11-01 0.853 0 +0
2024-11-04 2024-10-31 0.864 0 +0
2024-11-01 2024-10-30 0.843 0 +0
2024-10-31 2024-10-29 0.864 0 +0
2024-10-30 2024-10-28 0.885 0 +0
2024-10-29 2024-10-25 0.885 0 +0
2024-10-28 2024-10-24 0.875 0 +0
2024-10-25 2024-10-23 0.885 0 +0
2024-10-24 2024-10-22 0.864 0 +0
2024-10-23 2024-10-21 0.885 0 +0
2024-10-22 2024-10-18 0.906 0 +0
2024-10-21 2024-10-17 0.822 0 +0
2024-10-18 2024-10-16 0.822 0 +0
2024-10-17 2024-10-15 0.822 0 +0
2024-10-16 2024-10-14 0.822 0 +0
2024-10-15 2024-10-10 0.822 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.801 0 +0
2024-10-09 2024-10-07 0.822 0 +0
2024-10-08 2024-10-04 0.822 0 +0
2024-10-07 2024-10-03 0.822 0 +0
2024-10-04 2024-10-02 0.832 0 +0
2024-10-03 2024-09-30 0.811 0 +0
2024-10-02 2024-09-27 0.822 0 +0
2024-09-30 2024-09-26 0.822 0 +0
2024-09-27 2024-09-25 0.769 0 +0
2024-09-26 2024-09-24 0.780 0 +0
2024-09-25 2024-09-23 0.780 0 +0
2024-09-24 2024-09-20 0.738 0 +0
2024-09-23 2024-09-19 0.716 0 +0
2024-09-20 2024-09-17 0.716 0 +0
2024-09-19 2024-09-16 0.716 0 +0
2024-09-17 2024-09-13 0.706 0 +0
2024-09-16 2024-09-12 0.685 0 +0
2024-09-13 2024-09-11 0.716 0 +0
2024-09-12 2024-09-10 0.706 0 +0
2024-09-11 2024-09-09 0.716 0 +0
2024-09-10 2024-09-05 0.738 0 +0
2024-09-09 2024-09-04 0.738 0 +0
2024-09-05 2024-09-03 0.738 0 +0
2024-09-04 2024-09-02 0.824 0 +0
2024-09-03 2024-08-30 0.824 0 +0
2024-09-02 2024-08-29 0.835 0 +0
2024-08-30 2024-08-28 0.835 0 +0
2024-08-29 2024-08-27 0.802 0 +0
2024-08-28 2024-08-26 0.791 0 +0
2024-08-27 2024-08-23 0.791 0 +0
2024-08-26 2024-08-22 0.791 0 +0
2024-08-23 2024-08-21 0.791 0 +0
2024-08-22 2024-08-20 0.791 0 +0
2024-08-21 2024-08-19 0.813 0 +0
2024-08-20 2024-08-16 0.824 0 +0
2024-08-19 2024-08-15 0.824 0 +0
2024-08-16 2024-08-14 0.802 0 +0
2024-08-15 2024-08-13 0.824 0 +0
2024-08-14 2024-08-12 0.802 0 +0
2024-08-13 2024-08-09 0.780 0 +0
2024-08-12 2024-08-08 0.791 0 +0
2024-08-09 2024-08-07 0.791 0 +0
2024-08-08 2024-08-06 0.813 0 +0
2024-08-07 2024-08-05 0.824 0 +0
2024-08-06 2024-08-02 0.858 0 +0
2024-08-05 2024-08-01 0.891 0 +0
2024-08-02 2024-07-31 0.880 0 +0
2024-08-01 2024-07-30 0.880 0 +0
2024-07-31 2024-07-29 0.913 0 +0
2024-07-30 2024-07-26 0.891 0 +0
2024-07-29 2024-07-25 0.880 0 +0
2024-07-26 2024-07-24 0.891 0 +0
2024-07-25 2024-07-23 0.936 0 +0
2024-07-24 2024-07-22 0.924 0 +0
2024-07-23 2024-07-19 0.936 0 +0
2024-07-22 2024-07-18 0.969 0 +0
2024-07-19 2024-07-17 0.936 0 +0
2024-07-18 2024-07-16 0.991 0 +0
2024-07-17 2024-07-15 0.958 0 +0
2024-07-16 2024-07-12 0.980 0 +0
2024-07-15 2024-07-11 1.047 0 +0
2024-07-12 2024-07-10 0.891 0 +0
2024-07-11 2024-07-09 0.902 0 +0
2024-07-10 2024-07-08 0.913 0 +0
2024-07-09 2024-07-05 0.902 0 +0
2024-07-08 2024-07-04 0.913 0 +0
2024-07-05 2024-07-03 0.891 0 +0
2024-07-04 2024-07-02 0.924 0 +0
2024-07-03 2024-06-28 0.891 0 +0
2024-07-02 2024-06-27 0.835 0 +0
2024-06-28 2024-06-26 0.780 0 +0
2024-06-27 2024-06-25 0.791 0 +0
2024-06-26 2024-06-24 0.780 0 +0
2024-06-25 2024-06-21 0.780 0 +0
2024-06-24 2024-06-20 0.780 0 +0
2024-06-21 2024-06-19 0.791 0 +0
2024-06-20 2024-06-18 0.780 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.802 0 +0
2024-06-17 2024-06-13 0.780 0 +0
2024-06-14 2024-06-12 0.780 0 +0
2024-06-13 2024-06-11 0.791 0 +0
2024-06-12 2024-06-07 0.791 0 +0
2024-06-11 2024-06-06 0.802 0 +0
2024-06-07 2024-06-05 0.769 0 +0
2024-06-06 2024-06-04 0.769 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.769 0 +0
2024-06-03 2024-05-30 0.769 0 +0
2024-05-31 2024-05-29 0.802 0 +0
2024-05-30 2024-05-28 0.780 0 +0
2024-05-29 2024-05-27 0.657 0 +0
2024-05-28 2024-05-24 0.601 0 +0
2024-05-27 2024-05-23 0.601 0 +0
2024-05-24 2024-05-22 0.590 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.590 0 +0
2024-05-21 2024-05-17 0.590 0 +0
2024-05-20 2024-05-16 0.579 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.590 0 +0
2024-05-14 2024-05-10 0.579 0 +0
2024-05-13 2024-05-09 0.579 0 +0
2024-05-10 2024-05-08 0.579 0 +0
2024-05-09 2024-05-07 0.579 0 +0
2024-05-08 2024-05-06 0.579 0 +0
2024-05-07 2024-05-03 0.579 0 +0
2024-05-06 2024-05-02 0.579 0 +0
2024-05-03 2024-04-30 0.590 0 +0
2024-05-02 2024-04-29 0.601 0 +0
2024-04-30 2024-04-26 0.590 0 +0
2024-04-29 2024-04-25 0.624 0 +0
2024-04-26 2024-04-24 0.624 0 +0
2024-04-25 2024-04-23 0.613 0 +0
2024-04-24 2024-04-22 0.613 0 +0
2024-04-23 2024-04-19 0.568 0 +0
2024-04-22 2024-04-18 0.579 0 +0
2024-04-19 2024-04-17 0.601 0 +0
2024-04-18 2024-04-16 0.557 0 +0
2024-04-17 2024-04-15 0.535 0 +0
2024-04-16 2024-04-12 0.535 0 +0
2024-04-15 2024-04-11 0.540 0 +0
2024-04-12 2024-04-10 0.535 0 +0
2024-04-11 2024-04-09 0.535 0 +0
2024-04-10 2024-04-08 0.524 0 +0
2024-04-09 2024-04-05 0.507 0 +0
2024-04-08 2024-04-03 0.507 0 +0
2024-04-05 2024-04-02 0.540 0 +0
2024-04-03 2024-03-28 0.546 0 +0
2024-04-02 2024-03-27 0.546 0 +0
2024-03-28 2024-03-26 0.529 0 +0
2024-03-27 2024-03-25 0.524 0 +0
2024-03-26 2024-03-22 0.557 0 +0
2024-03-25 2024-03-21 0.557 0 +0
2024-03-22 2024-03-20 0.568 0 +0
2024-03-21 2024-03-19 0.557 0 +0
2024-03-20 2024-03-18 0.557 0 +0
2024-03-19 2024-03-15 0.524 0 +0
2024-03-18 2024-03-14 0.518 0 +0
2024-03-15 2024-03-13 0.518 0 +0
2024-03-14 2024-03-12 0.501 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.490 0 +0
2024-03-11 2024-03-07 0.479 0 +0
2024-03-08 2024-03-06 0.479 0 +0
2024-03-07 2024-03-05 0.462 0 +0
2024-03-06 2024-03-04 0.501 0 +0
2024-03-05 2024-03-01 0.507 0 +0
2024-03-04 2024-02-29 0.507 0 +0
2024-03-01 2024-02-28 0.507 0 +0
2024-02-29 2024-02-27 0.512 0 +0
2024-02-28 2024-02-26 0.524 0 +0
2024-02-27 2024-02-23 0.524 0 +0
2024-02-26 2024-02-22 0.535 0 +0
2024-02-23 2024-02-21 0.524 0 +0
2024-02-22 2024-02-20 0.524 0 +0
2024-02-21 2024-02-19 0.529 0 +0
2024-02-20 2024-02-16 0.524 0 +0
2024-02-19 2024-02-15 0.524 0 +0
2024-02-16 2024-02-14 0.512 0 +0
2024-02-15 2024-02-09 0.535 0 +0
2024-02-14 2024-02-07 0.490 0 +0
2024-02-08 2024-02-06 0.490 0 +0
2024-02-07 2024-02-05 0.501 0 +0
2024-02-06 2024-02-02 0.501 0 +0
2024-02-05 2024-02-01 0.507 0 +0
2024-02-02 2024-01-31 0.507 0 +0
2024-02-01 2024-01-30 0.512 0 +0
2024-01-31 2024-01-29 0.512 0 +0
2024-01-30 2024-01-26 0.507 0 +0
2024-01-29 2024-01-25 0.507 0 +0
2024-01-26 2024-01-24 0.512 0 +0
2024-01-25 2024-01-23 0.512 0 +0
2024-01-24 2024-01-22 0.512 0 +0
2024-01-23 2024-01-19 0.524 0 +0
2024-01-22 2024-01-18 0.512 0 +0
2024-01-19 2024-01-17 0.512 0 +0
2024-01-18 2024-01-16 0.524 0 +0
2024-01-17 2024-01-15 0.524 0 +0
2024-01-16 2024-01-12 0.535 0 +0
2024-01-15 2024-01-11 0.535 0 +0
2024-01-12 2024-01-10 0.535 0 +0
2024-01-11 2024-01-09 0.535 0 +0
2024-01-10 2024-01-08 0.535 0 +0
2024-01-09 2024-01-05 0.535 0 +0
2024-01-08 2024-01-04 0.546 0 +0
2024-01-05 2024-01-03 0.546 0 +0
2024-01-04 2024-01-02 0.551 0 +0
2024-01-03 2023-12-29 0.551 0 +0
2024-01-02 2023-12-28 0.551 0 +0
2023-12-29 2023-12-27 0.551 0 +0
2023-12-28 2023-12-22 0.557 0 +0
2023-12-27 2023-12-21 0.557 0 +0
2023-12-22 2023-12-20 0.557 0 +0
2023-12-21 2023-12-19 0.551 0 +0
2023-12-20 2023-12-18 0.551 0 +0
2023-12-19 2023-12-15 0.557 0 +0
2023-12-18 2023-12-14 0.551 0 +0
2023-12-15 2023-12-13 0.546 0 +0
2023-12-14 2023-12-12 0.551 0 +0
2023-12-13 2023-12-11 0.574 0 +0
2023-12-12 2023-12-08 0.574 0 +0
2023-12-11 2023-12-07 0.586 0 +0
2023-12-08 2023-12-06 0.586 0 +0
2023-12-07 2023-12-05 0.574 0 +0
2023-12-06 2023-12-04 0.597 0 +0
2023-12-05 2023-12-01 0.609 0 +0
2023-12-04 2023-11-30 0.620 0 +0
2023-12-01 2023-11-29 0.643 0 +0
2023-11-30 2023-11-28 0.666 0 +0
2023-11-29 2023-11-27 0.666 0 +0
2023-11-28 2023-11-24 0.655 0 +0
2023-11-27 2023-11-23 0.666 0 +0
2023-11-24 2023-11-22 0.666 0 +0
2023-11-23 2023-11-21 0.666 0 +0
2023-11-22 2023-11-20 0.666 0 +0
2023-11-21 2023-11-17 0.666 0 +0
2023-11-20 2023-11-16 0.666 0 +0
2023-11-17 2023-11-15 0.666 0 +0
2023-11-16 2023-11-14 0.666 0 +0
2023-11-15 2023-11-13 0.666 0 +0
2023-11-14 2023-11-10 0.677 0 +0
2023-11-13 2023-11-09 0.677 0 +0
2023-11-10 2023-11-08 0.677 0 +0
2023-11-09 2023-11-07 0.677 0 +0
2023-11-08 2023-11-06 0.677 0 +0
2023-11-07 2023-11-03 0.666 0 +0
2023-11-06 2023-11-02 0.666 0 +0
2023-11-03 2023-11-01 0.666 0 +0
2023-11-02 2023-10-31 0.655 0 +0
2023-11-01 2023-10-30 0.666 0 +0
2023-10-31 2023-10-27 0.666 0 +0
2023-10-30 2023-10-26 0.677 0 +0
2023-10-27 2023-10-25 0.677 0 +0
2023-10-26 2023-10-24 0.677 0 +0
2023-10-25 2023-10-20 0.677 0 +0
2023-10-24 2023-10-19 0.666 0 +0
2023-10-20 2023-10-18 0.655 0 +0
2023-10-19 2023-10-17 0.666 0 +0
2023-10-18 2023-10-16 0.666 0 +0
2023-10-17 2023-10-13 0.632 0 +0
2023-10-16 2023-10-12 0.666 0 +0
2023-10-13 2023-10-11 0.666 0 +0
2023-10-12 2023-10-10 0.666 0 +0
2023-10-11 2023-10-09 0.677 0 +0
2023-10-10 2023-10-06 0.666 0 +0
2023-10-09 2023-10-05 0.666 0 +0
2023-10-06 2023-10-04 0.666 0 +0
2023-10-05 2023-10-03 0.666 0 +0
2023-10-04 2023-09-29 0.666 0 +0
2023-10-03 2023-09-28 0.677 0 +0
2023-09-29 2023-09-27 0.677 0 +0
2023-09-28 2023-09-26 0.689 0 +0
2023-09-27 2023-09-25 0.655 0 +0
2023-09-26 2023-09-22 0.655 0 +0
2023-09-25 2023-09-21 0.666 0 +0
2023-09-22 2023-09-20 0.666 0 +0
2023-09-21 2023-09-19 0.643 0 +0
2023-09-20 2023-09-18 0.666 0 +0
2023-09-19 2023-09-15 0.666 0 +0
2023-09-18 2023-09-14 0.666 0 +0
2023-09-15 2023-09-13 0.655 0 +0
2023-09-14 2023-09-12 0.655 0 +0
2023-09-13 2023-09-11 0.655 0 +0
2023-09-12 2023-09-07 0.655 0 +0
2023-09-11 2023-09-06 0.666 0 +0
2023-09-07 2023-09-05 0.666 0 +0
2023-09-06 2023-09-04 0.689 0 +0
2023-09-05 2023-08-31 0.695 0 +0
2023-09-04 2023-08-30 0.707 0 +0
2023-08-31 2023-08-29 0.707 0 +0
2023-08-30 2023-08-28 0.683 0 +0
2023-08-29 2023-08-25 0.683 0 +0
2023-08-28 2023-08-24 0.683 0 +0
2023-08-25 2023-08-23 0.672 0 +0
2023-08-24 2023-08-22 0.672 0 +0
2023-08-23 2023-08-21 0.707 0 +0
2023-08-22 2023-08-18 0.731 0 +0
2023-08-21 2023-08-17 0.731 0 +0
2023-08-18 2023-08-16 0.731 0 +0
2023-08-17 2023-08-15 0.742 0 +0
2023-08-16 2023-08-14 0.742 0 +0
2023-08-15 2023-08-11 0.742 0 +0
2023-08-14 2023-08-10 0.742 0 +0
2023-08-11 2023-08-09 0.754 0 +0
2023-08-10 2023-08-08 0.766 0 +0
2023-08-09 2023-08-07 0.766 0 +0
2023-08-08 2023-08-04 0.766 0 +0
2023-08-07 2023-08-03 0.813 0 +0
2023-08-04 2023-08-02 0.848 0 +0
2023-08-03 2023-08-01 0.848 0 +0
2023-08-02 2023-07-31 0.837 0 +0
2023-08-01 2023-07-28 0.837 0 +0
2023-07-31 2023-07-27 0.837 0 +0
2023-07-28 2023-07-26 0.872 0 +0
2023-07-27 2023-07-25 0.872 0 +0
2023-07-26 2023-07-24 0.895 0 +0
2023-07-25 2023-07-21 0.884 0 +0
2023-07-24 2023-07-20 0.884 0 +0
2023-07-21 2023-07-19 0.907 0 +0
2023-07-20 2023-07-18 0.907 0 +0
2023-07-19 2023-07-14 0.848 0 +0
2023-07-18 2023-07-13 0.848 0 +0
2023-07-14 2023-07-12 0.848 0 +0
2023-07-13 2023-07-11 0.860 0 +0
2023-07-12 2023-07-10 0.860 0 +0
2023-07-11 2023-07-07 0.860 0 +0
2023-07-10 2023-07-06 0.872 0 +0
2023-07-07 2023-07-05 0.872 0 +0
2023-07-06 2023-07-04 0.895 0 +0
2023-07-05 2023-07-03 0.872 0 +0
2023-07-04 2023-06-30 0.872 0 +0
2023-07-03 2023-06-29 0.907 0 +0
2023-06-30 2023-06-28 0.978 0 +0
2023-06-29 2023-06-27 0.990 0 +0
2023-06-28 2023-06-26 0.978 0 +0
2023-06-27 2023-06-23 0.990 0 +0
2023-06-26 2023-06-21 1.002 0 +0
2023-06-23 2023-06-20 0.978 0 +0
2023-06-21 2023-06-19 0.978 0 +0
2023-06-20 2023-06-16 0.978 0 +0
2023-06-19 2023-06-15 0.966 0 +0
2023-06-16 2023-06-14 0.954 0 +0
2023-06-15 2023-06-13 0.954 0 +0
2023-06-14 2023-06-12 0.966 0 +0
2023-06-13 2023-06-09 0.978 0 +0
2023-06-12 2023-06-08 0.978 0 +0
2023-06-09 2023-06-07 0.978 0 +0
2023-06-08 2023-06-06 0.966 0 +0
2023-06-07 2023-06-05 0.978 0 +0
2023-06-06 2023-06-02 0.978 0 +0
2023-06-05 2023-06-01 0.966 0 +0
2023-06-02 2023-05-31 0.943 0 +0
2023-06-01 2023-05-30 0.943 0 +0
2023-05-31 2023-05-29 0.978 0 +0
2023-05-30 2023-05-25 0.978 0 +0
2023-05-29 2023-05-24 0.978 0 +0
2023-05-25 2023-05-23 0.990 0 +0
2023-05-24 2023-05-22 1.002 0 +0
2023-05-23 2023-05-19 1.013 0 +0
2023-05-22 2023-05-18 1.013 0 +0
2023-05-19 2023-05-17 1.002 0 +0
2023-05-18 2023-05-16 1.025 0 +0
2023-05-17 2023-05-15 1.025 0 +0
2023-05-16 2023-05-12 1.037 0 +0
2023-05-15 2023-05-11 1.025 0 +0
2023-05-12 2023-05-10 1.025 0 +0
2023-05-11 2023-05-09 1.049 0 +0
2023-05-10 2023-05-08 1.049 0 +0
2023-05-09 2023-05-05 1.025 0 +0
2023-05-08 2023-05-04 1.037 0 +0
2023-05-05 2023-05-03 1.060 0 +0
2023-05-04 2023-05-02 1.013 0 +0
2023-05-03 2023-04-28 1.013 0 +0
2023-05-02 2023-04-27 1.037 0 +0
2023-04-28 2023-04-26 1.025 0 +0
2023-04-27 2023-04-25 1.013 0 +0
2023-04-26 2023-04-24 1.025 0 +0
2023-04-25 2023-04-21 1.013 0 +0
2023-04-24 2023-04-20 1.025 0 +0
2023-04-21 2023-04-19 1.013 0 +0
2023-04-20 2023-04-18 1.025 0 +0
2023-04-19 2023-04-17 1.013 0 +0
2023-04-18 2023-04-14 1.013 0 +0
2023-04-17 2023-04-13 1.013 0 +0
2023-04-14 2023-04-12 1.013 0 +0
2023-04-13 2023-04-11 1.037 0 +0
2023-04-12 2023-04-06 1.037 0 +0
2023-04-11 2023-04-04 1.049 0 +0
2023-04-06 2023-04-03 1.025 0 +0
2023-04-04 2023-03-31 1.072 0 +0
2023-04-03 2023-03-30 1.096 0 +0
2023-03-31 2023-03-29 1.096 0 +0
2023-03-30 2023-03-28 1.072 0 +0
2023-03-29 2023-03-27 1.119 0 +0
2023-03-28 2023-03-24 1.108 0 +0
2023-03-27 2023-03-23 1.119 0 +0
2023-03-24 2023-03-22 1.155 0 +0
2023-03-23 2023-03-21 1.178 0 +0
2023-03-22 2023-03-20 1.143 0 +0
2023-03-21 2023-03-17 1.178 0 +0
2023-03-20 2023-03-16 1.166 0 +0
2023-03-17 2023-03-15 1.284 0 +0
2023-03-16 2023-03-14 2.349 0 +0
2023-03-15 2023-03-13 2.333 0 +0
2023-03-14 2023-03-10 2.333 0 +0
2023-03-13 2023-03-09 2.349 0 +0
2023-03-10 2023-03-08 2.349 0 +0
2023-03-09 2023-03-07 2.366 0 +0
2023-03-08 2023-03-06 2.366 0 +0
2023-03-07 2023-03-03 2.382 0 +0
2023-03-06 2023-03-02 2.284 0 +0
2023-03-03 2023-03-01 2.284 0 +0
2023-03-02 2023-02-28 2.235 0 +0
2023-03-01 2023-02-27 2.202 0 +0
2023-02-28 2023-02-24 2.284 0 +0
2023-02-27 2023-02-23 2.317 0 +0
2023-02-24 2023-02-22 2.333 0 +0
2023-02-23 2023-02-21 2.300 0 +0
2023-02-22 2023-02-20 2.300 0 +0
2023-02-21 2023-02-17 2.300 0 +0
2023-02-20 2023-02-16 2.317 0 +0
2023-02-17 2023-02-15 2.300 0 +0
2023-02-16 2023-02-14 2.284 0 +0
2023-02-15 2023-02-13 2.317 0 +0
2023-02-14 2023-02-10 2.333 0 +0
2023-02-13 2023-02-09 2.349 0 +0
2023-02-10 2023-02-08 2.366 0 +0
2023-02-09 2023-02-07 2.349 0 +0
2023-02-08 2023-02-06 2.333 0 +0
2023-02-07 2023-02-03 2.366 0 +0
2023-02-06 2023-02-02 2.349 0 +0
2023-02-03 2023-02-01 2.366 0 +0
2023-02-02 2023-01-31 2.349 0 +0
2023-02-01 2023-01-30 2.333 0 +0
2023-01-31 2023-01-27 2.349 0 +0
2023-01-30 2023-01-26 2.398 0 +0
2023-01-27 2023-01-20 2.366 0 +0
2023-01-26 2023-01-19 2.349 0 +0
2023-01-20 2023-01-18 2.333 0 +0
2023-01-19 2023-01-17 2.333 0 +0
2023-01-18 2023-01-16 2.366 0 +0
2023-01-17 2023-01-13 2.398 0 +0
2023-01-16 2023-01-12 2.366 0 +0
2023-01-13 2023-01-11 2.414 0 +0
2023-01-12 2023-01-10 2.414 0 +0
2023-01-11 2023-01-09 2.414 0 +0
2023-01-10 2023-01-06 2.398 0 +0
2023-01-09 2023-01-05 2.398 0 +0
2023-01-06 2023-01-04 2.398 0 +0
2023-01-05 2023-01-03 2.414 0 +0
2023-01-04 2022-12-30 2.414 0 +0
2023-01-03 2022-12-29 2.366 0 +0
2022-12-30 2022-12-28 2.366 0 +0
2022-12-29 2022-12-23 2.284 0 +0
2022-12-28 2022-12-22 2.235 0 +0
2022-12-23 2022-12-21 2.235 0 +0
2022-12-22 2022-12-20 2.235 0 +0
2022-12-21 2022-12-19 2.235 0 +0
2022-12-20 2022-12-16 2.235 0 +0
2022-12-19 2022-12-15 2.235 0 +0
2022-12-16 2022-12-14 2.235 0 +0
2022-12-15 2022-12-13 2.235 0 +0
2022-12-14 2022-12-12 2.219 0 +0
2022-12-13 2022-12-09 2.219 0 +0
2022-12-12 2022-12-08 2.202 0 +0
2022-12-09 2022-12-07 2.186 0 +0
2022-12-08 2022-12-06 2.202 0 +0
2022-12-07 2022-12-05 2.286 0 +0
2022-12-06 2022-12-02 2.286 0 +0
2022-12-05 2022-12-01 2.269 0 +0
2022-12-02 2022-11-30 2.168 0 +0
2022-12-01 2022-11-29 2.151 0 +0
2022-11-30 2022-11-28 2.135 0 +0
2022-11-29 2022-11-25 2.151 0 +0
2022-11-28 2022-11-24 2.151 0 +0
2022-11-25 2022-11-23 2.151 0 +0
2022-11-24 2022-11-22 2.236 0 +0
2022-11-23 2022-11-21 2.252 0 +0
2022-11-22 2022-11-18 2.236 0 +0
2022-11-21 2022-11-17 2.219 0 +0
2022-11-18 2022-11-16 2.219 0 +0
2022-11-17 2022-11-15 2.219 0 +0
2022-11-16 2022-11-14 2.168 0 +0
2022-11-15 2022-11-11 2.118 0 +0
2022-11-14 2022-11-10 2.118 0 +0
2022-11-11 2022-11-09 2.118 0 +0
2022-11-10 2022-11-08 2.101 0 +0
2022-11-09 2022-11-07 2.118 0 +0
2022-11-08 2022-11-04 2.118 0 +0
2022-11-07 2022-11-03 2.101 0 +0
2022-11-04 2022-11-02 2.101 0 +0
2022-11-03 2022-11-01 2.051 0 +0
2022-11-02 2022-10-31 2.000 0 +0
2022-11-01 2022-10-28 2.017 0 +0
2022-10-31 2022-10-27 2.000 0 +0
2022-10-28 2022-10-26 2.000 0 +0
2022-10-27 2022-10-25 2.017 0 +0
2022-10-26 2022-10-24 2.000 0 +0
2022-10-25 2022-10-21 2.067 0 +0
2022-10-24 2022-10-20 2.034 0 +0
2022-10-21 2022-10-19 2.017 0 +0
2022-10-20 2022-10-18 2.017 0 +0
2022-10-19 2022-10-17 2.017 0 +0
2022-10-18 2022-10-14 2.067 0 +0
2022-10-17 2022-10-13 2.051 0 +0
2022-10-14 2022-10-12 2.051 0 +0
2022-10-13 2022-10-11 2.034 0 +0
2022-10-12 2022-10-10 2.101 0 +0
2022-10-11 2022-10-07 2.168 0 +0
2022-10-10 2022-10-06 2.202 0 +0
2022-10-07 2022-10-05 2.185 0 +0
2022-10-06 2022-10-03 2.185 0 +0
2022-10-05 2022-09-30 2.185 0 +0
2022-10-03 2022-09-29 2.185 0 +0
2022-09-30 2022-09-28 2.185 0 +0
2022-09-29 2022-09-27 2.252 0 +0
2022-09-28 2022-09-26 2.252 0 +0
2022-09-27 2022-09-23 2.286 0 +0
2022-09-26 2022-09-22 2.286 0 +0
2022-09-23 2022-09-21 2.269 0 +0
2022-09-22 2022-09-20 2.286 0 +0
2022-09-21 2022-09-19 2.286 0 +0
2022-09-20 2022-09-16 2.303 0 +0
2022-09-19 2022-09-15 2.303 0 +0
2022-09-16 2022-09-14 2.269 0 +0
2022-09-15 2022-09-13 2.269 0 +0
2022-09-14 2022-09-09 2.269 0 +0
2022-09-13 2022-09-08 2.286 0 +0
2022-09-09 2022-09-07 2.269 0 +0
2022-09-08 2022-09-06 2.269 0 +0
2022-09-07 2022-09-05 2.320 0 +0
2022-09-06 2022-09-02 2.320 0 +0
2022-09-05 2022-09-01 2.320 0 +0
2022-09-02 2022-08-31 2.320 0 +0
2022-09-01 2022-08-30 2.303 0 +0
2022-08-31 2022-08-29 2.439 0 +0
2022-08-30 2022-08-26 2.439 0 +0
2022-08-29 2022-08-25 2.457 0 +0
2022-08-26 2022-08-24 2.457 0 +0
2022-08-25 2022-08-23 2.439 0 +0
2022-08-24 2022-08-22 2.439 0 +0
2022-08-23 2022-08-19 2.387 0 +0
2022-08-22 2022-08-18 2.422 0 +0
2022-08-19 2022-08-17 2.439 0 +0
2022-08-18 2022-08-16 2.439 0 +0
2022-08-17 2022-08-15 2.439 0 +0
2022-08-16 2022-08-12 2.405 0 +0
2022-08-15 2022-08-11 2.422 0 +0
2022-08-12 2022-08-10 2.422 0 +0
2022-08-11 2022-08-09 2.422 0 +0
2022-08-10 2022-08-08 2.422 0 +0
2022-08-09 2022-08-05 2.422 0 +0
2022-08-08 2022-08-04 2.422 0 +0
2022-08-05 2022-08-03 2.422 0 +0
2022-08-04 2022-08-02 2.405 0 +0
2022-08-03 2022-08-01 2.422 0 +0
2022-08-02 2022-07-29 2.439 0 +0
2022-08-01 2022-07-28 2.457 0 +0
2022-07-29 2022-07-27 2.439 0 +0
2022-07-28 2022-07-26 2.457 0 +0
2022-07-27 2022-07-25 2.457 0 +0
2022-07-26 2022-07-22 2.457 0 +0
2022-07-25 2022-07-21 2.439 0 +0
2022-07-22 2022-07-20 2.457 0 +0
2022-07-21 2022-07-19 2.457 0 +0
2022-07-20 2022-07-18 2.474 0 +0
2022-07-19 2022-07-15 2.474 0 +0
2022-07-18 2022-07-14 2.474 0 +0
2022-07-15 2022-07-13 2.491 0 +0
2022-07-14 2022-07-12 2.474 0 +0
2022-07-13 2022-07-11 2.491 0 +0
2022-07-12 2022-07-08 2.491 0 +0
2022-07-11 2022-07-07 2.474 0 +0
2022-07-08 2022-07-06 2.422 0 +0
2022-07-07 2022-07-05 2.422 0 +0
2022-07-06 2022-07-04 2.439 0 +0
2022-07-05 2022-06-30 2.457 0 +0
2022-07-04 2022-06-29 2.474 0 +0
2022-06-30 2022-06-28 2.526 0 +0
2022-06-29 2022-06-27 2.647 0 +0
2022-06-28 2022-06-24 2.578 0 +0
2022-06-27 2022-06-23 2.578 0 +0
2022-06-24 2022-06-22 2.560 0 +0
2022-06-23 2022-06-21 2.595 0 +0
2022-06-22 2022-06-20 2.578 0 +0
2022-06-21 2022-06-17 2.578 0 +0
2022-06-20 2022-06-16 2.578 0 +0
2022-06-17 2022-06-15 2.595 0 +0
2022-06-16 2022-06-14 2.560 0 +0
2022-06-15 2022-06-13 2.543 0 +0
2022-06-14 2022-06-10 2.578 0 +0
2022-06-13 2022-06-09 2.543 0 +0
2022-06-10 2022-06-08 2.560 0 +0
2022-06-09 2022-06-07 2.578 0 +0
2022-06-08 2022-06-06 2.578 0 +0
2022-06-07 2022-06-02 2.578 0 +0
2022-06-06 2022-06-01 2.578 0 +0
2022-06-02 2022-05-31 2.560 0 +0
2022-06-01 2022-05-30 2.526 0 +0
2022-05-31 2022-05-27 2.543 0 +0
2022-05-30 2022-05-26 2.508 0 +0
2022-05-27 2022-05-25 2.526 0 +0
2022-05-26 2022-05-24 2.508 0 +0
2022-05-25 2022-05-23 2.560 0 +0
2022-05-24 2022-05-20 2.526 0 +0
2022-05-23 2022-05-19 2.508 0 +0
2022-05-20 2022-05-18 2.526 0 +0
2022-05-19 2022-05-17 2.526 0 +0
2022-05-18 2022-05-16 2.543 0 +0
2022-05-17 2022-05-13 2.543 0 +0
2022-05-16 2022-05-12 2.526 0 +0
2022-05-13 2022-05-11 2.560 0 +0
2022-05-12 2022-05-10 2.526 0 +0
2022-05-11 2022-05-06 2.560 0 +0
2022-05-10 2022-05-05 2.560 0 +0
2022-05-06 2022-05-04 2.560 0 +0
2022-05-05 2022-05-03 2.560 0 +0
2022-05-04 2022-04-29 2.595 0 +0
2022-05-03 2022-04-28 2.578 0 +0
2022-04-29 2022-04-27 2.560 0 +0
2022-04-28 2022-04-26 2.578 0 +0
2022-04-27 2022-04-25 2.560 0 +0
2022-04-26 2022-04-22 2.595 0 +0
2022-04-25 2022-04-21 2.595 0 +0
2022-04-22 2022-04-20 2.595 0 +0
2022-04-21 2022-04-19 2.612 0 +0
2022-04-20 2022-04-14 2.595 0 +0
2022-04-19 2022-04-13 2.595 0 +0
2022-04-14 2022-04-12 2.595 0 +0
2022-04-13 2022-04-11 2.578 0 +0
2022-04-12 2022-04-08 2.612 0 +0
2022-04-11 2022-04-07 2.595 0 +0
2022-04-08 2022-04-06 2.595 0 +0
2022-04-07 2022-04-04 2.629 0 +0
2022-04-06 2022-04-01 2.612 0 +0
2022-04-04 2022-03-31 2.560 0 +0
2022-04-01 2022-03-30 2.560 0 +0
2022-03-31 2022-03-29 2.508 0 +0
2022-03-30 2022-03-28 2.508 0 +0
2022-03-29 2022-03-25 2.474 0 +0
2022-03-28 2022-03-24 2.491 0 +0
2022-03-25 2022-03-23 2.474 0 +0
2022-03-24 2022-03-22 2.474 0 +0
2022-03-23 2022-03-21 2.474 0 +0
2022-03-22 2022-03-18 2.491 0 +0
2022-03-21 2022-03-17 2.526 0 +0
2022-03-18 2022-03-16 2.526 0 +0
2022-03-17 2022-03-15 2.422 0 +0
2022-03-16 2022-03-14 2.560 0 +0
2022-03-15 2022-03-11 2.595 0 +0
2022-03-14 2022-03-10 2.629 0 +0
2022-03-11 2022-03-09 2.595 0 +0
2022-03-10 2022-03-08 2.647 0 +0
2022-03-09 2022-03-07 2.664 0 +0
2022-03-08 2022-03-04 2.681 0 +0
2022-03-07 2022-03-03 2.733 0 +0
2022-03-04 2022-03-02 2.681 0 +0
2022-03-03 2022-03-01 2.699 0 +0
2022-03-02 2022-02-28 2.647 0 +0
2022-03-01 2022-02-25 2.664 0 +0
2022-02-28 2022-02-24 2.681 0 +0
2022-02-25 2022-02-23 2.751 0 +0
2022-02-24 2022-02-22 2.751 0 +0
2022-02-23 2022-02-21 2.768 0 +0
2022-02-22 2022-02-18 2.751 0 +0
2022-02-21 2022-02-17 2.733 0 +0
2022-02-18 2022-02-16 2.751 0 +0
2022-02-17 2022-02-15 2.785 0 +0
2022-02-16 2022-02-14 2.802 0 +0
2022-02-15 2022-02-11 2.802 0 +0
2022-02-14 2022-02-10 2.802 0 +0
2022-02-11 2022-02-09 2.802 0 +0
2022-02-10 2022-02-08 2.768 0 +0
2022-02-09 2022-02-07 2.820 0 +0
2022-02-08 2022-02-04 2.751 0 +0
2022-02-07 2022-01-31 2.664 0 +0
2022-02-04 2022-01-27 2.629 0 +0
2022-01-28 2022-01-26 2.681 0 +0
2022-01-27 2022-01-25 2.681 0 +0
2022-01-26 2022-01-24 2.664 0 +0
2022-01-25 2022-01-21 2.681 0 +0
2022-01-24 2022-01-20 2.664 0 +0
2022-01-21 2022-01-19 2.681 0 +0
2022-01-20 2022-01-18 2.681 0 +0
2022-01-19 2022-01-17 2.699 0 +0
2022-01-18 2022-01-14 2.716 0 +0
2022-01-17 2022-01-13 2.699 0 +0
2022-01-14 2022-01-12 2.716 0 +0
2022-01-13 2022-01-11 2.716 0 +0
2022-01-12 2022-01-10 2.716 0 +0
2022-01-11 2022-01-07 2.664 0 +0
2022-01-10 2022-01-06 2.629 0 +0
2022-01-07 2022-01-05 2.629 0 +0
2022-01-06 2022-01-04 2.647 0 +0
2022-01-05 2022-01-03 2.664 0 +0
2022-01-04 2021-12-31 2.699 0 +0
2022-01-03 2021-12-29 2.699 0 +0
2021-12-30 2021-12-28 2.716 0 +0
2021-12-29 2021-12-24 2.733 0 +0
2021-12-28 2021-12-22 2.699 0 +0
2021-12-23 2021-12-21 2.699 0 +0
2021-12-22 2021-12-20 2.647 0 +0
2021-12-21 2021-12-17 2.699 0 +0
2021-12-20 2021-12-16 2.699 0 +0
2021-12-17 2021-12-15 2.699 0 +0
2021-12-16 2021-12-14 2.733 0 +0
2021-12-15 2021-12-13 2.768 0 +0
2021-12-14 2021-12-10 2.785 0 +0
2021-12-13 2021-12-09 3.005 0 +0
2021-12-10 2021-12-08 2.987 0 +0
2021-12-09 2021-12-07 2.969 0 +0
2021-12-08 2021-12-06 2.933 0 +0
2021-12-07 2021-12-03 2.951 0 +0
2021-12-06 2021-12-02 2.969 0 +0
2021-12-03 2021-12-01 2.987 0 +0
2021-12-02 2021-11-30 2.915 0 +0
2021-12-01 2021-11-29 2.844 0 +0
2021-11-30 2021-11-26 2.862 0 +0
2021-11-29 2021-11-25 2.879 0 +0
2021-11-26 2021-11-24 2.844 0 +0
2021-11-25 2021-11-23 2.862 0 +0
2021-11-24 2021-11-22 2.844 0 +0
2021-11-23 2021-11-19 2.826 0 +0
2021-11-22 2021-11-18 2.862 0 +0
2021-11-19 2021-11-17 2.844 0 +0
2021-11-18 2021-11-16 2.844 0 +0
2021-11-17 2021-11-15 2.879 0 +0
2021-11-16 2021-11-12 2.879 0 +0
2021-11-15 2021-11-11 2.897 0 +0
2021-11-12 2021-11-10 2.790 0 +0
2021-11-11 2021-11-09 2.844 0 +0
2021-11-10 2021-11-08 2.826 0 +0
2021-11-09 2021-11-05 2.790 0 +0
2021-11-08 2021-11-04 2.844 0 +0
2021-11-05 2021-11-03 2.826 0 +0
2021-11-04 2021-11-02 2.826 0 +0
2021-11-03 2021-11-01 2.808 0 +0
2021-11-02 2021-10-29 2.826 0 +0
2021-11-01 2021-10-28 2.844 0 +0
2021-10-29 2021-10-27 2.844 0 +0
2021-10-28 2021-10-26 2.844 0 +0
2021-10-27 2021-10-25 2.862 0 +0
2021-10-26 2021-10-22 2.879 0 +0
2021-10-25 2021-10-21 2.879 0 +0
2021-10-22 2021-10-20 2.897 0 +0
2021-10-21 2021-10-19 2.897 0 +0
2021-10-20 2021-10-18 2.754 0 +0
2021-10-19 2021-10-15 2.647 0 +0
2021-10-18 2021-10-12 2.629 0 +0
2021-10-15 2021-10-11 2.647 0 +0
2021-10-12 2021-10-08 2.683 0 +0
2021-10-11 2021-10-07 2.683 0 +0
2021-10-08 2021-10-06 2.683 0 +0
2021-10-07 2021-10-05 2.665 0 +0
2021-10-06 2021-10-04 2.540 0 +0
2021-10-05 2021-09-30 2.629 0 +0
2021-10-04 2021-09-29 2.629 0 +0
2021-09-30 2021-09-28 2.665 0 +0
2021-09-29 2021-09-27 2.647 0 +0
2021-09-28 2021-09-24 2.665 0 +0
2021-09-27 2021-09-23 2.665 0 +0
2021-09-24 2021-09-21 2.683 0 +0
2021-09-23 2021-09-20 2.683 0 +0
2021-09-21 2021-09-17 2.736 0 +0
2021-09-20 2021-09-16 2.754 0 +0
2021-09-17 2021-09-15 2.772 0 +0
2021-09-16 2021-09-14 2.808 0 +0
2021-09-15 2021-09-13 2.808 0 +0
2021-09-14 2021-09-10 2.826 0 +0
2021-09-13 2021-09-09 2.808 0 +0
2021-09-10 2021-09-08 2.826 0 +0
2021-09-09 2021-09-07 2.844 0 +0
2021-09-08 2021-09-06 2.844 0 +0
2021-09-07 2021-09-03 2.862 0 +0
2021-09-06 2021-09-02 2.862 0 +0
2021-09-03 2021-09-01 2.879 0 +0
2021-09-02 2021-08-31 2.862 0 +0
2021-09-01 2021-08-30 2.826 0 +0
2021-08-31 2021-08-27 2.826 0 +0
2021-08-30 2021-08-26 2.826 0 +0
2021-08-27 2021-08-25 3.028 0 +0
2021-08-26 2021-08-24 2.991 0 +0
2021-08-25 2021-08-23 3.009 0 +0
2021-08-24 2021-08-20 2.972 0 +0
2021-08-23 2021-08-19 2.972 0 +0
2021-08-20 2021-08-18 3.028 0 +0
2021-08-19 2021-08-17 2.991 0 +0
2021-08-18 2021-08-16 3.047 0 +0
2021-08-17 2021-08-13 3.047 0 +0
2021-08-16 2021-08-12 3.084 0 +0
2021-08-13 2021-08-11 3.084 0 +0
2021-08-12 2021-08-10 3.084 0 +0
2021-08-11 2021-08-09 3.047 0 +0
2021-08-10 2021-08-06 3.028 0 +0
2021-08-09 2021-08-05 3.084 0 +0
2021-08-06 2021-08-04 3.084 0 +0
2021-08-05 2021-08-03 3.084 0 +0
2021-08-04 2021-08-02 3.084 0 +0
2021-08-03 2021-07-30 3.140 0 +0
2021-08-02 2021-07-29 3.103 0 +0
2021-07-30 2021-07-28 3.084 0 +0
2021-07-29 2021-07-27 2.935 0 +0
2021-07-28 2021-07-26 3.122 0 +0
2021-07-27 2021-07-23 3.178 0 +0
2021-07-26 2021-07-22 3.215 0 +0
2021-07-23 2021-07-21 3.196 0 +0
2021-07-22 2021-07-20 3.215 0 +0
2021-07-21 2021-07-19 3.234 0 +0
2021-07-20 2021-07-16 3.252 0 +0
2021-07-19 2021-07-15 3.290 0 +0
2021-07-16 2021-07-14 3.309 0 +0
2021-07-15 2021-07-13 3.327 0 +0
2021-07-14 2021-07-12 3.215 0 +0
2021-07-13 2021-07-09 3.271 0 +0
2021-07-12 2021-07-08 3.271 0 +0
2021-07-09 2021-07-07 3.327 0 +0
2021-07-08 2021-07-06 3.346 0 +0
2021-07-07 2021-07-05 3.327 0 +0
2021-07-06 2021-07-02 3.252 0 +0
2021-07-05 2021-06-30 3.252 0 +0
2021-07-02 2021-06-29 3.290 0 +0
2021-06-30 2021-06-28 3.327 0 +0
2021-06-29 2021-06-25 3.327 0 +0
2021-06-28 2021-06-24 3.327 0 +0
2021-06-25 2021-06-23 3.496 0 +0
2021-06-24 2021-06-22 3.458 0 +0
2021-06-23 2021-06-21 3.439 0 +0
2021-06-22 2021-06-18 3.309 0 +0
2021-06-21 2021-06-17 3.327 0 +0
2021-06-18 2021-06-16 3.327 0 +0
2021-06-17 2021-06-15 3.327 0 +0
2021-06-16 2021-06-11 3.327 0 +0
2021-06-15 2021-06-10 3.346 0 +0
2021-06-11 2021-06-09 3.365 0 +0
2021-06-10 2021-06-08 3.365 0 +0
2021-06-09 2021-06-07 3.365 0 +0
2021-06-08 2021-06-04 3.327 0 +0
2021-06-07 2021-06-03 3.365 0 +0
2021-06-04 2021-06-02 3.346 0 +0
2021-06-03 2021-06-01 3.365 0 +0
2021-06-02 2021-05-31 3.383 0 +0
2021-06-01 2021-05-28 3.402 0 +0
2021-05-31 2021-05-27 3.346 0 +0
2021-05-28 2021-05-26 3.327 0 +0
2021-05-27 2021-05-25 3.309 0 +0
2021-05-26 2021-05-24 3.196 0 +0
2021-05-25 2021-05-21 3.178 0 +0
2021-05-24 2021-05-20 3.234 0 +0
2021-05-21 2021-05-18 3.234 0 +0
2021-05-20 2021-05-17 3.159 0 +0
2021-05-18 2021-05-14 3.159 0 +0
2021-05-17 2021-05-13 3.178 0 +0
2021-05-14 2021-05-12 3.140 0 +0
2021-05-13 2021-05-11 3.140 0 +0
2021-05-12 2021-05-10 3.215 0 +0
2021-05-11 2021-05-07 3.252 0 +0
2021-05-10 2021-05-06 3.196 0 +0
2021-05-07 2021-05-05 3.252 0 +0
2021-05-06 2021-05-04 3.309 0 +0
2021-05-05 2021-05-03 3.327 0 +0
2021-05-04 2021-04-30 3.439 0 +0
2021-05-03 2021-04-29 3.271 0 +0
2021-04-30 2021-04-28 3.009 0 +0
2021-04-29 2021-04-27 2.991 0 +0
2021-04-28 2021-04-26 3.028 0 +0
2021-04-27 2021-04-23 3.028 0 +0
2021-04-26 2021-04-22 3.009 0 +0
2021-04-23 2021-04-21 3.047 0 +0
2021-04-22 2021-04-20 3.159 0 +0
2021-04-21 2021-04-19 2.785 0 +0
2021-04-20 2021-04-16 2.710 0 +0
2021-04-19 2021-04-15 2.729 0 +0
2021-04-16 2021-04-14 2.841 0 +0
2021-04-15 2021-04-13 2.804 0 +0
2021-04-14 2021-04-12 2.804 0 +0
2021-04-13 2021-04-09 2.823 0 +0
2021-04-12 2021-04-08 2.860 0 +0
2021-04-09 2021-04-07 2.823 0 +0
2021-04-08 2021-04-01 2.785 0 +0
2021-04-07 2021-03-31 2.804 0 +0
2021-04-01 2021-03-30 2.841 0 +0
2021-03-31 2021-03-29 2.823 0 -16,049
2021-03-23 2021-03-19 2.804 16,049 +16,049 0.00% 44,999
2020-11-30 2020-11-26 2.313 0 -17,495
2020-11-26 2020-11-24 2.313 17,495 -42,195 0.00% 40,459
2020-11-25 2020-11-23 2.332 59,690 +13,379 0.01% 139,199
2020-11-24 2020-11-20 2.293 46,311 +15,437 0.00% 106,199
2020-11-06 2020-11-04 2.041 30,874 +30,874 0.00% 62,999
2020-06-29 2020-06-24 2.154 0 -24,600
2020-06-24 2020-06-22 2.175 24,600 -24,600 0.00% 53,500
2020-06-23 2020-06-19 2.175 49,200 -24,600 0.01% 106,999
2020-06-10 2020-06-08 2.073 73,800 +73,800 0.01% 152,999
2020-05-13 2020-05-11 2.114 0 -98,401
2020-04-28 2020-04-24 2.093 98,401 -13,776 0.01% 206,001
2020-03-25 2020-03-23 1.992 112,177 -19,680 0.01% 223,441
2020-03-24 2020-03-20 2.033 131,857 +51,168 0.01% 268,000
2020-03-23 2020-03-19 1.870 80,689 -139,728 0.01% 150,881
2020-03-20 2020-03-18 1.992 220,417 -11,808 0.02% 439,039
2020-03-19 2020-03-17 2.033 232,225 -187,946 0.02% 471,999
2020-01-30 2020-01-24 2.398 420,171 +9,840 0.04% 1,007,721
2020-01-16 2020-01-14 2.459 410,331 +8,857 0.04% 1,009,141
2020-01-07 2020-01-03 2.480 401,474 +29,520 0.04% 995,519
2020-01-06 2020-01-02 2.480 371,954 +10,824 0.04% 922,319
2020-01-03 2019-12-31 2.520 361,130 +213,529 0.04% 910,159
2020-01-02 2019-12-27 2.459 147,601 +9,840 0.02% 363,000
2019-12-18 2019-12-16 2.358 137,761 -9,840 0.01% 324,800
2019-12-11 2019-12-09 2.503 147,601 +34,440 0.02% 369,418
2019-12-10 2019-12-06 2.524 113,161 +3,804 0.01% 285,601
2019-11-29 2019-11-27 2.461 109,357 +19,019 0.01% 269,100
2019-11-28 2019-11-26 2.419 90,338 -52,302 0.01% 218,499
2019-11-27 2019-11-25 2.461 142,640 +23,774 0.02% 351,001
2019-11-20 2019-11-18 2.377 118,866 +23,773 0.01% 282,499
2019-11-06 2019-11-04 2.419 95,093 +47,546 0.01% 230,000
2019-11-05 2019-11-01 2.356 47,547 +47,547 0.01% 112,001
2019-08-05 2019-08-01 2.472 0 -11,779
2019-07-26 2019-07-24 2.583 11,779 -9,967 0.00% 30,420
2019-07-25 2019-07-23 2.605 21,746 -906 0.00% 56,641
2019-07-24 2019-07-22 2.583 22,652 -45,304 0.00% 58,500
2019-07-22 2019-07-18 2.649 67,956 -22,652 0.01% 180,001
2019-07-19 2019-07-17 2.671 90,608 +27,183 0.01% 242,001
2019-07-18 2019-07-16 2.693 63,425 +45,303 0.01% 170,799
2019-07-12 2019-07-10 2.560 18,122 +18,122 0.00% 46,401
2019-07-02 2019-06-27 2.516 0 -13,591
2019-06-28 2019-06-26 2.516 13,591 +13,591 0.00% 34,200
2019-04-08 2019-04-03 2.715 0 -22,652
2019-04-04 2019-04-02 2.715 22,652 -7,248 0.00% 61,500
2019-04-03 2019-04-01 2.715 29,900 +29,900 0.00% 81,179
2018-07-30 2018-07-26 2.724 0 -16,888
2018-07-12 2018-07-10 2.795 16,888 -21,111 0.00% 47,199
2018-06-29 2018-06-27 2.676 37,999 -12,666 0.00% 101,700
2018-04-25 2018-04-23 2.724 50,665 -10,978 0.01% 137,999
2018-03-12 2018-03-08 2.999 61,643 +1,278 0.01% 184,873
2018-02-22 2018-02-20 3.047 60,365 -41,346 0.01% 183,960
2018-02-21 2018-02-15 2.999 101,711 -8,269 0.01% 305,041
2018-02-09 2018-02-07 2.951 109,980 -42,173 0.01% 324,520
2018-01-11 2018-01-09 2.806 152,153 -9,923 0.02% 426,881
2017-12-22 2017-12-20 2.757 162,076 -172,825 0.02% 446,881
2017-12-21 2017-12-19 2.806 334,901 -7,443 0.04% 939,599
2017-12-20 2017-12-18 2.806 342,344 -23,153 0.04% 960,481
2017-12-19 2017-12-15 2.806 365,497 -7,442 0.04% 1,025,439
2017-12-12 2017-12-08 2.757 372,939 -62,019 0.05% 1,028,279
2017-12-11 2017-12-07 2.796 434,958 -28,942 0.05% 1,216,351
2017-12-08 2017-12-06 2.796 463,900 -17,949 0.06% 1,297,287
2017-11-20 2017-11-16 2.821 481,849 -65,225 0.06% 1,359,301
2017-11-10 2017-11-08 2.968 547,074 +20,383 0.07% 1,623,821
2017-11-02 2017-10-31 2.772 526,691 +12,230 0.06% 1,459,960
2017-10-19 2017-10-17 2.870 514,461 +28,536 0.06% 1,476,539
2017-10-09 2017-10-04 2.944 485,925 +15,491 0.06% 1,430,399
2017-09-26 2017-09-22 2.968 470,434 +8,153 0.06% 1,396,339
2017-09-19 2017-09-15 3.091 462,281 +65,225 0.06% 1,428,839
2017-09-04 2017-08-31 2.919 397,056 -28,536 0.05% 1,159,059
2017-08-29 2017-08-25 3.301 425,592 +17,564 0.05% 1,404,732
2017-07-12 2017-07-10 3.352 408,028 +39,083 0.05% 1,367,639
2017-07-11 2017-07-07 3.352 368,945 +40,646 0.05% 1,236,640
2017-07-10 2017-07-06 3.275 328,299 +32,830 0.04% 1,075,201
2017-06-29 2017-06-27 3.301 295,469 -145,389 0.04% 975,241
2017-06-28 2017-06-26 3.352 440,858 -39,083 0.06% 1,477,680
2017-06-20 2017-06-16 3.096 479,941 -9,380 0.06% 1,485,879
2017-06-02 2017-05-31 3.173 489,321 +31,266 0.06% 1,552,479
2017-06-01 2017-05-29 3.249 458,055 +123,503 0.06% 1,488,441
2017-05-31 2017-05-26 3.224 334,552 -251,695 0.04% 1,078,560
2017-05-29 2017-05-25 3.198 586,247 +39,083 0.08% 1,874,999
2017-05-26 2017-05-24 3.838 547,164 -39,083 0.07% 2,099,999
2017-05-18 2017-05-16 3.377 586,247 -31,267 0.08% 1,979,999
2017-05-09 2017-05-05 2.942 617,514 -85,983 0.08% 1,817,000
2017-05-04 2017-04-28 2.866 703,497 -39,083 0.09% 2,016,000
2017-04-12 2017-04-10 2.712 742,580 +17,978 0.10% 2,014,000
2017-04-06 2017-04-03 2.405 724,602 +138,355 0.09% 1,742,760
2017-04-05 2017-03-31 2.354 586,247 +234,499 0.08% 1,379,999
2017-04-03 2017-03-30 2.277 351,748 -312,666 0.05% 800,999
2017-03-28 2017-03-24 2.456 664,414 -23,450 0.09% 1,632,001
2017-03-27 2017-03-23 2.507 687,864 +23,450 0.09% 1,724,801
2017-03-23 2017-03-21 2.431 664,414 -39,083 0.09% 1,615,001
2017-03-22 2017-03-20 2.456 703,497 -19,541 0.09% 1,728,000
2017-03-21 2017-03-17 2.507 723,038 -19,542 0.09% 1,812,999
2017-03-07 2017-03-03 2.354 742,580 -39,083 0.10% 1,748,000
2017-03-01 2017-02-27 2.073 781,663 -39,083 0.10% 1,620,000
2017-02-08 2017-02-06 2.073 820,746 +21,886 0.11% 1,700,999
2017-01-09 2017-01-05 1.893 798,860 +326,735 0.10% 1,512,560
2017-01-06 2017-01-04 1.817 472,125 +288,434 0.06% 857,681
2016-12-13 2016-12-09 1.740 183,691 +19,542 0.02% 319,600
2016-12-09 2016-12-07 1.799 164,149 +3,048 0.02% 295,283
2016-10-28 2016-10-26 1.799 161,101 -30,686 0.02% 289,800
2016-10-27 2016-10-25 1.799 191,787 +53,701 0.03% 345,001
2016-09-20 2016-09-15 1.747 138,086 -38,358 0.02% 241,199
2016-08-31 2016-08-29 1.769 176,444 +38,358 0.02% 312,209
2016-08-30 2016-08-26 1.797 138,086 +5,842 0.02% 248,096
2016-08-03 2016-07-29 1.851 132,244 +36,734 0.02% 244,799
2016-08-01 2016-07-28 2.069 95,510 -51,428 0.01% 197,601
2016-07-11 2016-07-07 1.824 146,938 -18,367 0.02% 268,000
2016-07-05 2016-06-30 1.497 165,305 -18,368 0.02% 247,499
2016-07-04 2016-06-29 1.497 183,673 -73,469 0.03% 275,001
2016-06-30 2016-06-28 1.524 257,142 +128,571 0.04% 392,001
2016-05-16 2016-05-12 1.320 128,571 +51,429 0.02% 169,750
2016-05-13 2016-05-11 1.361 77,142 +18,367 0.01% 104,999
2016-05-05 2016-05-03 1.416 58,775 -36,735 0.01% 83,200
2016-03-31 2016-03-29 1.334 95,510 +22,041 0.01% 127,400
2016-03-04 2016-03-02 1.211 73,469 +36,734 0.01% 89,000
2016-01-27 2016-01-25 0.953 36,735 +18,368 0.01% 35,000
2016-01-26 2016-01-22 0.980 18,367 -18,368 0.00% 18,000
2016-01-22 2016-01-20 1.048 36,735 +36,735 0.01% 38,501
2016-01-21 2016-01-19 1.103 0 -36,735
2016-01-20 2016-01-18 1.075 36,735 +36,735 0.01% 39,501
2016-01-19 2016-01-15 1.103 0 -55,102
2016-01-15 2016-01-13 1.130 55,102 -29,387 0.01% 62,250
2016-01-11 2016-01-07 1.198 84,489 +18,367 0.01% 101,200
2016-01-04 2015-12-29 1.388 66,122 -99,183 0.01% 91,800
2015-12-09 2015-12-07 1.192 165,305 +2,987 0.02% 197,061
2015-12-08 2015-12-04 1.206 162,318 -36,071 0.02% 195,750
2015-12-01 2015-11-27 1.164 198,389 +72,142 0.03% 231,001
2015-11-30 2015-11-26 1.178 126,247 -54,106 0.02% 148,750
2015-11-27 2015-11-25 1.220 180,353 -36,071 0.03% 220,000
2015-11-17 2015-11-13 1.178 216,424 +33,185 0.03% 255,000
2015-11-16 2015-11-12 1.178 183,239 -18,035 0.03% 215,900
2015-11-13 2015-11-11 1.137 201,274 -18,036 0.03% 228,780
2015-11-12 2015-11-10 1.109 219,310 +21,643 0.03% 243,201
2015-11-09 2015-11-05 1.123 197,667 -36,071 0.03% 221,940
2015-10-05 2015-09-30 0.887 233,738 -45,449 0.03% 207,360
2015-09-24 2015-09-22 0.915 279,187 -38,235 0.04% 255,420
2015-09-01 2015-08-28 1.071 317,422 +25,762 0.04% 339,994
2015-07-28 2015-07-24 1.222 291,660 -16,571 0.04% 356,400
2015-07-21 2015-07-17 1.162 308,231 -23,201 0.05% 358,049
2015-07-17 2015-07-15 1.101 331,432 +53,029 0.05% 365,000
2015-07-16 2015-07-14 1.177 278,403 +6,629 0.04% 327,600
2015-07-13 2015-07-09 1.041 271,774 -33,143 0.04% 282,900
2015-07-10 2015-07-08 0.890 304,917 +59,658 0.05% 271,400
2015-07-09 2015-07-07 0.996 245,259 -13,258 0.04% 244,200
2015-07-08 2015-07-06 1.041 258,517 +26,515 0.04% 269,100
2015-07-07 2015-07-03 1.207 232,002 +49,052 0.04% 280,000
2015-07-06 2015-07-02 1.312 182,950 +16,571 0.03% 240,120
2015-07-03 2015-06-30 1.328 166,379 +3,977 0.03% 220,880
2015-07-02 2015-06-29 1.373 162,402 -16,571 0.02% 222,951
2015-06-29 2015-06-25 1.388 178,973 +19,886 0.03% 248,400
2015-06-26 2015-06-24 1.418 159,087 -69,601 0.02% 225,600
2015-06-25 2015-06-23 1.403 228,688 -46,400 0.03% 320,850
2015-06-23 2015-06-19 1.343 275,088 +663 0.04% 369,350
2015-06-22 2015-06-18 1.312 274,425 +66,286 0.04% 360,179
2015-06-12 2015-06-10 1.312 208,139 -13,257 0.03% 273,180
2015-06-11 2015-06-09 1.282 221,396 +33,143 0.03% 283,900
2015-06-10 2015-06-08 1.388 188,253 -13,257 0.03% 261,280
2015-06-09 2015-06-05 1.328 201,510 +112,686 0.03% 267,519
2015-06-08 2015-06-04 1.388 88,824 +55,681 0.01% 123,280
2015-06-05 2015-06-03 1.403 33,143 +33,143 0.01% 46,500
2013-12-05 2013-12-03 1.852 0 -6,373
2013-12-02 2013-11-28 1.726 6,373 -318,658 0.00% 11,000
2013-11-29 2013-11-27 0.989 325,031 -87,949 0.05% 321,300
2013-11-28 2013-11-26 0.941 412,980 -54,172 0.06% 388,800
2013-11-26 2013-11-22 0.879 467,152 +12,109 0.07% 410,480
2013-11-21 2013-11-19 0.894 455,043 +22,943 0.07% 406,980
2013-11-20 2013-11-18 0.894 432,100 +48,436 0.07% 386,460
2013-11-18 2013-11-14 0.910 383,664 +26,130 0.06% 349,160
2013-11-13 2013-11-11 0.894 357,534 +12,746 0.06% 319,770
2013-11-01 2013-10-30 0.832 344,788 +18,482 0.05% 286,730
2013-10-30 2013-10-28 0.863 326,306 +25,493 0.05% 281,600
2013-10-28 2013-10-24 0.894 300,813 +22,943 0.05% 269,040
2013-10-25 2013-10-23 0.926 277,870 +25,493 0.04% 257,240
2013-10-24 2013-10-22 0.941 252,377 +25,493 0.04% 237,600
2013-10-23 2013-10-21 0.957 226,884 +51,622 0.04% 217,160
2013-10-22 2013-10-18 0.941 175,262 +159,329 0.03% 165,000
2013-09-10 2013-09-06 0.949 15,933 +659 0.00% 15,126
2013-09-05 2013-09-03 0.982 15,274 -47,653 0.00% 15,000
2013-09-02 2013-08-29 0.998 62,927 -84,921 0.01% 62,830
2013-08-19 2013-08-15 0.998 147,848 -102,028 0.02% 147,620
2013-08-16 2013-08-13 0.982 249,876 -91,642 0.04% 245,400
2013-08-12 2013-08-08 0.982 341,518 +43,377 0.06% 335,400
2013-08-08 2013-08-06 0.982 298,141 +30,548 0.05% 292,800
2013-07-31 2013-07-29 0.998 267,593 -734,966 0.04% 267,180
2013-06-28 2013-06-26 0.851 1,002,559 +1,222 0.16% 853,320
2013-06-27 2013-06-25 0.868 1,001,337 +1,222 0.16% 868,670
2013-06-26 2013-06-24 0.900 1,000,115 -121,578 0.16% 900,350
2013-06-21 2013-06-19 0.966 1,121,693 +1,833 0.18% 1,083,240
2013-06-20 2013-06-18 0.949 1,119,860 +10,386 0.18% 1,063,140
2013-06-19 2013-06-17 0.982 1,109,474 +34,213 0.18% 1,089,600
2013-06-18 2013-06-14 0.982 1,075,261 -36,046 0.18% 1,056,000
2013-06-17 2013-06-13 1.015 1,111,307 -40,322 0.18% 1,127,780
2013-06-13 2013-06-10 1.015 1,151,629 -43,377 0.19% 1,168,700
2013-06-11 2013-06-07 1.015 1,195,006 +2,444 0.20% 1,212,720
2013-06-06 2013-06-04 1.031 1,192,562 +1,221 0.20% 1,229,760
2013-06-05 2013-06-03 1.015 1,191,341 +3,055 0.20% 1,209,000
2013-06-04 2013-05-31 1.015 1,188,286 +12,830 0.19% 1,205,900
2013-06-03 2013-05-30 1.048 1,175,456 +1,222 0.19% 1,231,360
2013-05-31 2013-05-29 1.048 1,174,234 -3,666 0.19% 1,230,080
2013-05-30 2013-05-28 1.048 1,177,900 -78,812 0.19% 1,233,920
2013-05-29 2013-05-27 1.048 1,256,712 +10,997 0.21% 1,316,480
2013-05-28 2013-05-24 0.982 1,245,715 +2,444 0.20% 1,223,400
2013-05-27 2013-05-23 0.982 1,243,271 +3,055 0.20% 1,221,000
2013-05-24 2013-05-22 0.982 1,240,216 +3,055 0.20% 1,218,000
2013-05-23 2013-05-21 0.982 1,237,161 +3,054 0.20% 1,215,000
2013-05-22 2013-05-20 0.982 1,234,107 +3,055 0.20% 1,212,000
2013-05-21 2013-05-16 0.982 1,231,052 +3,055 0.20% 1,209,000
2013-05-20 2013-05-15 0.949 1,227,997 +31,769 0.20% 1,165,800
2013-05-15 2013-05-13 1.031 1,196,228 +8,553 0.20% 1,233,540
2013-05-13 2013-05-09 1.031 1,187,675 +36,046 0.19% 1,224,720
2013-05-08 2013-05-06 1.064 1,151,629 +1,222 0.19% 1,225,250
2013-05-06 2013-05-02 1.031 1,150,407 +54,374 0.19% 1,186,290
2013-05-03 2013-04-30 1.080 1,096,033 +14,051 0.18% 1,184,040
2013-04-30 2013-04-26 1.048 1,081,982 -35,434 0.18% 1,133,440
2013-04-26 2013-04-24 1.031 1,117,416 +37,878 0.18% 1,152,270
2013-04-25 2013-04-23 1.048 1,079,538 -13,441 0.18% 1,130,880
2013-04-24 2013-04-22 1.048 1,092,979 +1,222 0.18% 1,144,960
2013-04-23 2013-04-19 1.031 1,091,757 +12,830 0.18% 1,125,810
2013-04-22 2013-04-18 1.031 1,078,927 +12,830 0.18% 1,112,580
2013-04-19 2013-04-17 1.015 1,066,097 +3,055 0.17% 1,081,900
2013-04-17 2013-04-15 0.982 1,063,042 +24,437 0.17% 1,044,000
2013-04-15 2013-04-11 1.015 1,038,605 -29,325 0.17% 1,054,000
2013-04-12 2013-04-10 0.982 1,067,930 -53,152 0.18% 1,048,800
2013-04-11 2013-04-09 0.966 1,121,082 -7,942 0.18% 1,082,650
2013-04-05 2013-04-02 0.982 1,129,024 +4,887 0.19% 1,108,800
2013-04-03 2013-03-28 0.949 1,124,137 -10,386 0.18% 1,067,200
2013-04-02 2013-03-27 0.917 1,134,523 +23,827 0.19% 1,039,920
2013-03-28 2013-03-26 0.868 1,110,696 +77,590 0.18% 963,540
2013-03-27 2013-03-25 0.917 1,033,106 +20,161 0.17% 946,960
2013-03-26 2013-03-22 0.933 1,012,945 +18,939 0.17% 945,060
2013-03-25 2013-03-21 0.933 994,006 +15,885 0.16% 927,390
2013-03-22 2013-03-20 0.998 978,121 +75,757 0.16% 976,610
2013-03-21 2013-03-19 1.015 902,364 +39,711 0.15% 915,740
2013-03-20 2013-03-18 1.080 862,653 +1,222 0.14% 931,920
2013-03-19 2013-03-15 1.064 861,431 +9,775 0.14% 916,500
2013-03-18 2013-03-14 1.113 851,656 +6,110 0.14% 947,920
2013-03-15 2013-03-13 1.146 845,546 +10,386 0.14% 968,800
2013-03-14 2013-03-12 1.179 835,160 -6,110 0.14% 984,240
2013-03-13 2013-03-11 1.146 841,270 +3,666 0.14% 963,900
2013-03-12 2013-03-08 1.179 837,604 +57,429 0.14% 987,120
2013-03-11 2013-03-07 1.195 780,175 +113,635 0.13% 932,210
2013-03-08 2013-03-06 1.260 666,540 +611 0.11% 840,070
2013-03-06 2013-03-04 1.211 665,929 -18,328 0.11% 806,600
2013-03-05 2013-03-01 1.195 684,257 +18,328 0.11% 817,600
2013-03-04 2013-02-28 1.195 665,929 +18,328 0.11% 795,700
2013-03-01 2013-02-27 1.244 647,601 -31,158 0.11% 805,601
2013-02-28 2013-02-26 1.097 678,759 -24,437 0.11% 744,370
2013-02-26 2013-02-22 1.097 703,196 -611 0.12% 771,170
2013-02-25 2013-02-21 1.064 703,807 +611 0.12% 748,800
2013-02-22 2013-02-20 1.080 703,196 -6,110 0.12% 759,660
2013-02-21 2013-02-19 1.080 709,306 +29,325 0.12% 766,260
2013-02-19 2013-02-15 1.113 679,981 +12,830 0.11% 756,840
2013-02-15 2013-02-08 1.146 667,151 +6,110 0.11% 764,400
2013-02-14 2013-02-07 1.146 661,041 +18,939 0.11% 757,400
2013-02-08 2013-02-06 1.162 642,102 -8,553 0.11% 746,210
2013-02-06 2013-02-04 0.982 650,655 +39,711 0.11% 639,000
2013-02-05 2013-02-01 0.917 610,944 -50,097 0.10% 560,000
2013-02-04 2013-01-31 0.900 661,041 -36,046 0.11% 595,100
2013-01-30 2013-01-28 0.900 697,087 +25,660 0.11% 627,550
2013-01-29 2013-01-25 0.900 671,427 +15,273 0.11% 604,450
2013-01-25 2013-01-23 0.884 656,154 +86,143 0.11% 579,960
2013-01-24 2013-01-22 0.900 570,011 +20,772 0.09% 513,150
2013-01-23 2013-01-21 0.795 549,239 +36,657 0.09% 436,914
2013-01-22 2013-01-18 0.868 512,582 -24,438 0.08% 444,670
2013-01-21 2013-01-17 0.851 537,020 +14,663 0.09% 457,080
2013-01-16 2013-01-14 0.809 522,357 +76,368 0.09% 422,370
2013-01-10 2013-01-08 0.769 445,989 +141,128 0.07% 343,100
2013-01-07 2013-01-03 0.753 304,861 +61,705 0.05% 229,540
2012-12-27 2012-12-20 0.727 243,156 +25,049 0.04% 176,712
2012-12-20 2012-12-18 0.746 218,107 +25,049 0.04% 162,792
2012-12-19 2012-12-17 0.717 193,058 +33,602 0.03% 138,408
2012-12-14 2012-12-12 0.697 159,456 +48,875 0.03% 111,186
2012-12-13 2012-12-11 0.697 110,581 +45,821 0.02% 77,106
2012-12-12 2012-12-10 0.701 64,760 +64,760 0.01% 45,368
2007-06-26 2007-06-22 17.663 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top