History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 26,240,000 +0 1.30% 67,961,600
2025-10-13 2025-10-09 2.640 26,240,000 +0 1.30% 69,273,600
2025-10-10 2025-10-08 2.770 26,240,000 -4,000 1.30% 72,684,800
2025-10-09 2025-10-06 2.760 26,244,000 +4,000 1.30% 72,433,440
2025-10-06 2025-10-02 2.810 26,240,000 -92,000 1.30% 73,734,400
2025-10-03 2025-09-30 2.410 26,332,000 +36,000 1.30% 63,460,120
2025-10-02 2025-09-29 2.280 26,296,000 +4,000 1.30% 59,954,880
2025-09-30 2025-09-26 2.480 26,292,000 +8,000 1.30% 65,204,160
2025-09-29 2025-09-25 1.860 26,284,000 -10,000 1.30% 48,888,240
2025-09-24 2025-09-22 2.020 26,294,000 +2,000 1.30% 53,113,880
2025-09-23 2025-09-19 1.980 26,292,000 -6,000 1.30% 52,058,160
2025-09-22 2025-09-18 1.900 26,298,000 +4,000 1.30% 49,966,200
2025-09-19 2025-09-17 2.040 26,294,000 -46,000 1.30% 53,639,760
2025-09-18 2025-09-16 2.230 26,340,000 -6,000 1.30% 58,738,200
2025-09-17 2025-09-15 2.200 26,346,000 -6,000 1.30% 57,961,200
2025-09-16 2025-09-12 2.050 26,352,000 -24,000 1.30% 54,021,600
2025-09-15 2025-09-11 2.090 26,376,000 -68,000 1.31% 55,125,840
2025-09-12 2025-09-10 1.720 26,444,000 -40,000 1.31% 45,483,680
2025-09-11 2025-09-09 1.450 26,484,000 +30,000 1.31% 38,401,800
2025-09-09 2025-09-05 1.206 26,454,000 +557,086 1.31% 31,899,276
2025-09-08 2025-09-04 1.196 25,896,914 -29,357 1.31% 30,962,880
2025-09-05 2025-09-03 1.134 25,926,271 +39,142 1.31% 29,408,340
2025-09-03 2025-09-01 1.093 25,887,129 -117,428 1.31% 28,305,780
2025-09-02 2025-08-29 0.981 26,004,557 +9,786 1.31% 25,511,040
2025-09-01 2025-08-28 0.971 25,994,771 -9,786 1.31% 25,235,800
2025-08-29 2025-08-27 0.940 26,004,557 -29,357 1.31% 24,448,080
2025-08-27 2025-08-25 0.950 26,033,914 -29,357 1.32% 24,741,720
2025-08-26 2025-08-22 0.940 26,063,271 -58,715 1.32% 24,503,280
2025-08-25 2025-08-21 0.920 26,121,986 +48,929 1.32% 24,024,600
2025-08-22 2025-08-20 0.940 26,073,057 -48,929 1.32% 24,512,480
2025-08-21 2025-08-19 0.920 26,121,986 +19,572 1.32% 24,024,600
2025-08-20 2025-08-18 0.930 26,102,414 -19,572 1.32% 24,273,340
2025-08-19 2025-08-15 0.930 26,121,986 +105,686 1.32% 24,291,540
2025-08-18 2025-08-14 0.950 26,016,300 +1,957 1.32% 24,724,980
2025-08-15 2025-08-13 0.971 26,014,343 -9,786 1.32% 25,254,800
2025-08-13 2025-08-11 0.971 26,024,129 +29,358 1.32% 25,264,300
2025-08-11 2025-08-07 0.961 25,994,771 -72,415 1.31% 24,970,160
2025-08-07 2025-08-05 0.961 26,067,186 +43,057 1.32% 25,039,720
2025-08-05 2025-08-01 0.950 26,024,129 -29,357 1.32% 24,732,420
2025-08-04 2025-07-31 0.940 26,053,486 -1,957 1.32% 24,494,080
2025-08-01 2025-07-30 0.950 26,055,443 +1,957 1.32% 24,762,180
2025-07-31 2025-07-29 0.950 26,053,486 -31,314 1.32% 24,760,320
2025-07-30 2025-07-28 0.950 26,084,800 +21,529 1.32% 24,790,080
2025-07-29 2025-07-25 0.961 26,063,271 -21,529 1.32% 25,035,960
2025-07-28 2025-07-24 0.961 26,084,800 +135,043 1.32% 25,056,640
2025-07-25 2025-07-23 0.940 25,949,757 -74,372 1.31% 24,396,560
2025-07-23 2025-07-21 0.940 26,024,129 +35,229 1.32% 24,466,480
2025-07-21 2025-07-17 0.930 25,988,900 -29,357 1.31% 24,167,780
2025-07-18 2025-07-16 0.920 26,018,257 +29,357 1.32% 23,929,200
2025-07-15 2025-07-11 0.940 25,988,900 +19,571 1.31% 24,433,360
2025-07-14 2025-07-10 0.940 25,969,329 -195,714 1.31% 24,414,960
2025-07-11 2025-07-09 0.909 26,165,043 +29,357 1.32% 23,796,820
2025-07-10 2025-07-08 0.899 26,135,686 -39,143 1.32% 23,503,040
2025-07-08 2025-07-04 0.889 26,174,829 +58,715 1.32% 23,270,760
2025-07-07 2025-07-03 0.920 26,116,114 -76,329 1.32% 24,019,200
2025-07-04 2025-07-02 0.889 26,192,443 +56,757 1.32% 23,286,420
2025-07-03 2025-06-30 0.899 26,135,686 -58,714 1.32% 23,503,040
2025-07-02 2025-06-27 0.818 26,194,400 +9,786 1.32% 21,414,400
2025-06-30 2025-06-26 0.818 26,184,614 +21,528 1.32% 21,406,400
2025-06-27 2025-06-25 0.838 26,163,086 -41,100 1.32% 21,923,520
2025-06-26 2025-06-24 0.818 26,204,186 +58,715 1.32% 21,422,400
2025-06-25 2025-06-23 0.838 26,145,471 -29,358 1.32% 21,908,760
2025-06-24 2025-06-20 0.828 26,174,829 -29,357 1.32% 21,665,880
2025-06-23 2025-06-19 0.807 26,204,186 +9,786 1.32% 21,154,620
2025-06-20 2025-06-18 0.818 26,194,400 -19,571 1.32% 21,414,400
2025-06-17 2025-06-13 0.818 26,213,971 -7,829 1.33% 21,430,400
2025-06-16 2025-06-12 0.838 26,221,800 +27,400 1.33% 21,972,720
2025-06-13 2025-06-11 0.838 26,194,400 +7,829 1.32% 21,949,760
2025-06-12 2025-06-10 0.828 26,186,571 +9,785 1.32% 21,675,600
2025-06-10 2025-06-06 0.838 26,176,786 +21,529 1.32% 21,935,000
2025-06-09 2025-06-05 0.838 26,155,257 -35,229 1.32% 21,916,960
2025-06-06 2025-06-04 0.848 26,190,486 +19,572 1.32% 22,214,120
2025-06-05 2025-06-03 0.838 26,170,914 -19,572 1.32% 21,930,080
2025-06-04 2025-06-02 0.818 26,190,486 -29,357 1.32% 21,411,200
2025-06-03 2025-05-30 0.787 26,219,843 +29,357 1.33% 20,631,380
2025-06-02 2025-05-29 0.797 26,190,486 -37,185 1.32% 20,875,920
2025-05-30 2025-05-28 0.777 26,227,671 +1,957 1.33% 20,369,520
2025-05-28 2025-05-26 0.777 26,225,714 -23,486 1.33% 20,368,000
2025-05-27 2025-05-23 0.766 26,249,200 +1,957 1.33% 20,118,000
2025-05-22 2025-05-20 0.787 26,247,243 +9,786 1.33% 20,652,940
2025-05-21 2025-05-19 0.787 26,237,457 -9,786 1.33% 20,645,240
2025-05-20 2025-05-16 0.797 26,247,243 +11,743 1.33% 20,921,160
2025-05-19 2025-05-15 0.787 26,235,500 -43,057 1.33% 20,643,700
2025-05-16 2025-05-14 0.787 26,278,557 +60,671 1.33% 20,677,580
2025-05-15 2025-05-13 0.787 26,217,886 -9,785 1.33% 20,629,840
2025-05-14 2025-05-12 0.777 26,227,671 -58,715 1.33% 20,369,520
2025-05-07 2025-05-02 0.746 26,286,386 +9,786 1.33% 19,609,260
2025-05-06 2025-04-30 0.736 26,276,600 +39,143 1.33% 19,333,440
2025-04-29 2025-04-25 0.756 26,237,457 +19,571 1.33% 19,840,880
2025-04-25 2025-04-23 0.766 26,217,886 -19,571 1.33% 20,094,000
2025-04-23 2025-04-17 0.715 26,237,457 -35,229 1.33% 18,768,400
2025-04-22 2025-04-16 0.705 26,272,686 -3,914 1.33% 18,525,120
2025-04-17 2025-04-15 0.715 26,276,600 +39,143 1.33% 18,796,400
2025-04-16 2025-04-14 0.726 26,237,457 -29,357 1.33% 19,036,520
2025-04-15 2025-04-11 0.695 26,266,814 -19,572 1.33% 18,252,560
2025-04-14 2025-04-10 0.685 26,286,386 -58,714 1.33% 17,997,540
2025-04-11 2025-04-09 0.674 26,345,100 -9,786 1.33% 17,768,520
2025-04-10 2025-04-08 0.674 26,354,886 -107,643 1.33% 17,775,120
2025-04-09 2025-04-07 0.674 26,462,529 -29,357 1.34% 17,847,720
2025-04-08 2025-04-03 0.787 26,491,886 +39,143 1.34% 20,845,440
2025-04-07 2025-04-02 0.818 26,452,743 -39,143 1.34% 21,625,600
2025-04-03 2025-04-01 0.828 26,491,886 +52,843 1.34% 21,928,320
2025-04-02 2025-03-31 0.838 26,439,043 +305,314 1.34% 22,154,760
2025-04-01 2025-03-28 0.848 26,133,729 -27,400 1.32% 22,165,980
2025-03-28 2025-03-26 0.848 26,161,129 +27,400 1.32% 22,189,220
2025-03-27 2025-03-25 0.858 26,133,729 +11,743 1.32% 22,433,040
2025-03-26 2025-03-24 0.858 26,121,986 -29,357 1.32% 22,422,960
2025-03-25 2025-03-21 0.858 26,151,343 +29,357 1.32% 22,448,160
2025-03-24 2025-03-20 0.869 26,121,986 +9,786 1.32% 22,689,900
2025-03-20 2025-03-18 0.879 26,112,200 -13,700 1.32% 22,948,240
2025-03-19 2025-03-17 0.869 26,125,900 -25,443 1.32% 22,693,300
2025-03-18 2025-03-14 0.879 26,151,343 +1,957 1.32% 22,982,640
2025-03-17 2025-03-13 0.869 26,149,386 +19,572 1.32% 22,713,700
2025-03-14 2025-03-12 0.879 26,129,814 -19,572 1.32% 22,963,720
2025-03-13 2025-03-11 0.869 26,149,386 +7,829 1.32% 22,713,700
2025-03-12 2025-03-10 0.879 26,141,557 +29,357 1.32% 22,974,040
2025-03-11 2025-03-07 0.889 26,112,200 +13,700 1.32% 23,215,080
2025-03-10 2025-03-06 0.889 26,098,500 -62,629 1.32% 23,202,900
2025-03-07 2025-03-05 0.869 26,161,129 +39,143 1.32% 22,723,900
2025-03-06 2025-03-04 0.879 26,121,986 +39,143 1.32% 22,956,840
2025-03-05 2025-03-03 0.899 26,082,843 -19,571 1.32% 23,455,520
2025-03-04 2025-02-28 0.889 26,102,414 -64,586 1.32% 23,206,380
2025-03-03 2025-02-27 0.909 26,167,000 +15,657 1.32% 23,798,600
2025-02-28 2025-02-26 0.940 26,151,343 +156,572 1.32% 24,586,080
2025-02-27 2025-02-25 0.899 25,994,771 +29,357 1.31% 23,376,320
2025-02-26 2025-02-24 0.940 25,965,414 -31,315 1.31% 24,411,280
2025-02-25 2025-02-21 0.879 25,996,729 -90,028 1.31% 22,846,760
2025-02-24 2025-02-20 0.828 26,086,757 -29,357 1.32% 21,592,980
2025-02-21 2025-02-19 0.818 26,116,114 +21,528 1.32% 21,350,400
2025-02-20 2025-02-18 0.797 26,094,586 +17,615 1.32% 20,799,480
2025-02-19 2025-02-17 0.797 26,076,971 -29,358 1.32% 20,785,440
2025-02-18 2025-02-14 0.797 26,106,329 -54,800 1.32% 20,808,840
2025-02-17 2025-02-13 0.797 26,161,129 +68,500 1.32% 20,852,520
2025-02-13 2025-02-11 0.807 26,092,629 +19,572 1.32% 21,064,560
2025-02-11 2025-02-07 0.818 26,073,057 -68,500 1.32% 21,315,200
2025-02-10 2025-02-06 0.818 26,141,557 +19,571 1.32% 21,371,200
2025-02-07 2025-02-05 0.807 26,121,986 +19,572 1.32% 21,088,260
2025-02-06 2025-02-04 0.807 26,102,414 +39,143 1.32% 21,072,460
2025-02-05 2025-02-03 0.818 26,063,271 -58,715 1.32% 21,307,200
2025-02-04 2025-01-28 0.787 26,121,986 +48,929 1.32% 20,554,380
2025-02-03 2025-01-24 0.807 26,073,057 -39,143 1.32% 21,048,760
2025-01-27 2025-01-23 0.797 26,112,200 +19,571 1.32% 20,813,520
2025-01-24 2025-01-22 0.797 26,092,629 +19,572 1.32% 20,797,920
2025-01-23 2025-01-21 0.807 26,073,057 -27,400 1.32% 21,048,760
2025-01-20 2025-01-16 0.787 26,100,457 +19,571 1.32% 20,537,440
2025-01-10 2025-01-08 0.807 26,080,886 -19,571 1.32% 21,055,080
2025-01-09 2025-01-07 0.797 26,100,457 +19,571 1.32% 20,804,160
2025-01-08 2025-01-06 0.818 26,080,886 -9,785 1.32% 21,321,600
2025-01-07 2025-01-03 0.807 26,090,671 +19,571 1.32% 21,062,980
2025-01-06 2025-01-02 0.807 26,071,100 -39,143 1.32% 21,047,180
2025-01-03 2024-12-31 0.797 26,110,243 +39,143 1.32% 20,811,960
2025-01-02 2024-12-27 0.828 26,071,100 -19,571 1.32% 21,580,020
2024-12-30 2024-12-24 0.818 26,090,671 -35,229 1.32% 21,329,600
2024-12-27 2024-12-20 0.787 26,125,900 -15,657 1.32% 20,557,460
2024-12-23 2024-12-19 0.787 26,141,557 +13,700 1.32% 20,569,780
2024-12-20 2024-12-18 0.807 26,127,857 +27,400 1.32% 21,093,000
2024-12-19 2024-12-17 0.807 26,100,457 +39,143 1.32% 21,070,880
2024-12-18 2024-12-16 0.807 26,061,314 -21,529 1.32% 21,039,280
2024-12-17 2024-12-13 0.807 26,082,843 -3,914 1.32% 21,056,660
2024-12-13 2024-12-11 0.875 26,086,757 -23,486 1.32% 22,813,287
2024-12-12 2024-12-10 0.875 26,110,243 +826,315 1.32% 22,833,826
2024-12-11 2024-12-09 0.875 25,283,928 -11,389 1.32% 22,111,200
2024-12-09 2024-12-05 0.864 25,295,317 +37,964 1.32% 21,854,640
2024-12-05 2024-12-03 0.885 25,257,353 -18,982 1.32% 22,354,080
2024-12-04 2024-12-02 0.875 25,276,335 +18,982 1.32% 22,104,560
2024-12-03 2024-11-29 0.875 25,257,353 -56,946 1.32% 22,087,960
2024-12-02 2024-11-28 0.832 25,314,299 -28,473 1.32% 21,070,880
2024-11-29 2024-11-27 0.811 25,342,772 -30,371 1.32% 20,560,540
2024-11-28 2024-11-26 0.811 25,373,143 +56,946 1.32% 20,585,180
2024-11-27 2024-11-25 0.832 25,316,197 +17,084 1.32% 21,072,460
2024-11-26 2024-11-22 0.832 25,299,113 -15,186 1.32% 21,058,240
2024-11-22 2024-11-20 0.832 25,314,299 +55,048 1.32% 21,070,880
2024-11-21 2024-11-19 0.853 25,259,251 -55,048 1.32% 21,557,340
2024-11-20 2024-11-18 0.843 25,314,299 +47,455 1.32% 21,337,600
2024-11-18 2024-11-14 0.853 25,266,844 -32,269 1.32% 21,563,820
2024-11-15 2024-11-13 0.853 25,299,113 +3,796 1.32% 21,591,360
2024-11-14 2024-11-12 0.853 25,295,317 +18,982 1.32% 21,588,120
2024-11-12 2024-11-08 0.875 25,276,335 +56,946 1.32% 22,104,560
2024-11-08 2024-11-06 0.906 25,219,389 +58,844 1.31% 22,851,920
2024-11-07 2024-11-05 0.927 25,160,545 -56,946 1.31% 23,328,800
2024-11-06 2024-11-04 0.906 25,217,491 -20,880 1.31% 22,850,200
2024-10-25 2024-10-23 0.885 25,238,371 -47,455 1.32% 22,337,280
2024-10-24 2024-10-22 0.864 25,285,826 +47,455 1.32% 21,846,440
2024-10-23 2024-10-21 0.885 25,238,371 +75,928 1.32% 22,337,280
2024-10-22 2024-10-18 0.906 25,162,443 -75,928 1.31% 22,800,320
2024-10-21 2024-10-17 0.822 25,238,371 -26,575 1.32% 20,741,760
2024-10-18 2024-10-16 0.822 25,264,946 +36,066 1.32% 20,763,600
2024-10-17 2024-10-15 0.822 25,228,880 -24,677 1.31% 20,733,960
2024-10-16 2024-10-14 0.822 25,253,557 +5,695 1.32% 20,754,240
2024-10-09 2024-10-07 0.822 25,247,862 -9,491 1.32% 20,749,560
2024-10-08 2024-10-04 0.822 25,257,353 -18,982 1.32% 20,757,360
2024-10-07 2024-10-03 0.822 25,276,335 +18,982 1.32% 20,772,960
2024-10-02 2024-09-27 0.822 25,257,353 +37,964 1.32% 20,757,360
2024-09-30 2024-09-26 0.822 25,219,389 -94,910 1.31% 20,726,160
2024-09-27 2024-09-25 0.769 25,314,299 +47,455 1.32% 19,470,560
2024-09-25 2024-09-23 0.780 25,266,844 -64,539 1.32% 19,700,280
2024-09-24 2024-09-20 0.738 25,331,383 -34,167 1.32% 18,683,000
2024-09-23 2024-09-19 0.716 25,365,550 +28,473 1.32% 18,173,680
2024-09-20 2024-09-17 0.716 25,337,077 -24,677 1.32% 18,153,280
2024-09-19 2024-09-16 0.716 25,361,754 -9,491 1.32% 18,170,960
2024-09-17 2024-09-13 0.706 25,371,245 -37,963 1.32% 17,910,440
2024-09-16 2024-09-12 0.685 25,409,208 +37,963 1.32% 17,401,800
2024-09-12 2024-09-10 0.706 25,371,245 -22,778 1.32% 17,910,440
2024-09-11 2024-09-09 0.716 25,394,023 -3,796 1.32% 18,194,080
2024-09-10 2024-09-05 0.738 25,397,819 +26,574 1.32% 18,732,000
2024-09-09 2024-09-04 0.738 25,371,245 +15,186 1.32% 18,712,400
2024-09-05 2024-09-03 0.738 25,356,059 -53,149 1.32% 18,701,200
2024-09-04 2024-09-02 0.824 25,409,208 +20,880 1.32% 20,943,353
2024-09-03 2024-08-30 0.824 25,388,328 +1,390,298 1.32% 20,926,143
2024-09-02 2024-08-29 0.835 23,998,030 +16,160 1.32% 20,047,500
2024-08-30 2024-08-28 0.835 23,981,870 -21,547 1.32% 20,034,000
2024-08-29 2024-08-27 0.802 24,003,417 -30,525 1.32% 19,249,920
2024-08-28 2024-08-26 0.791 24,033,942 +34,116 1.32% 19,006,700
2024-08-27 2024-08-23 0.791 23,999,826 -34,116 1.32% 18,979,720
2024-08-26 2024-08-22 0.791 24,033,942 +7,182 1.32% 19,006,700
2024-08-23 2024-08-21 0.791 24,026,760 +1,796 1.32% 19,001,020
2024-08-22 2024-08-20 0.791 24,024,964 -1,796 1.32% 18,999,600
2024-08-21 2024-08-19 0.813 24,026,760 +35,912 1.32% 19,536,260
2024-08-20 2024-08-16 0.824 23,990,848 +21,547 1.32% 19,774,280
2024-08-19 2024-08-15 0.824 23,969,301 -32,321 1.32% 19,756,520
2024-08-16 2024-08-14 0.802 24,001,622 -26,933 1.32% 19,248,480
2024-08-15 2024-08-13 0.824 24,028,555 +1,795 1.32% 19,805,360
2024-08-14 2024-08-12 0.802 24,026,760 -8,978 1.32% 19,268,640
2024-08-13 2024-08-09 0.780 24,035,738 -3,591 1.32% 18,740,400
2024-08-12 2024-08-08 0.791 24,039,329 -14,365 1.32% 19,010,960
2024-08-09 2024-08-07 0.791 24,053,694 +41,299 1.33% 19,022,320
2024-08-08 2024-08-06 0.813 24,012,395 +21,547 1.32% 19,524,580
2024-08-07 2024-08-05 0.824 23,990,848 +3,591 1.32% 19,774,280
2024-08-06 2024-08-02 0.858 23,987,257 +86,188 1.32% 20,572,860
2024-08-05 2024-08-01 0.891 23,901,069 -55,663 1.32% 21,297,600
2024-08-02 2024-07-31 0.880 23,956,732 -16,160 1.32% 21,080,360
2024-08-01 2024-07-30 0.880 23,972,892 +53,867 1.32% 21,094,580
2024-07-31 2024-07-29 0.913 23,919,025 -41,298 1.32% 21,846,440
2024-07-26 2024-07-24 0.891 23,960,323 +46,685 1.32% 21,350,400
2024-07-25 2024-07-23 0.936 23,913,638 -14,364 1.32% 22,374,240
2024-07-24 2024-07-22 0.924 23,928,002 +12,569 1.32% 22,121,160
2024-07-23 2024-07-19 0.936 23,915,433 +41,298 1.32% 22,375,920
2024-07-22 2024-07-18 0.969 23,874,135 -53,867 1.32% 23,135,040
2024-07-19 2024-07-17 0.936 23,928,002 +89,779 1.32% 22,387,680
2024-07-18 2024-07-16 0.991 23,838,223 -34,116 1.31% 23,631,280
2024-07-17 2024-07-15 0.958 23,872,339 +16,160 1.32% 22,867,400
2024-07-16 2024-07-12 0.980 23,856,179 +80,802 1.31% 23,383,360
2024-07-15 2024-07-11 1.047 23,775,377 -62,846 1.31% 24,893,079
2024-07-10 2024-07-08 0.913 23,838,223 -12,569 1.31% 21,772,640
2024-07-08 2024-07-04 0.913 23,850,792 -32,321 1.31% 21,784,120
2024-07-05 2024-07-03 0.891 23,883,113 +44,890 1.32% 21,281,600
2024-07-04 2024-07-02 0.924 23,838,223 -8,978 1.31% 22,038,160
2024-07-03 2024-06-28 0.891 23,847,201 +8,978 1.31% 21,249,600
2024-07-02 2024-06-27 0.835 23,838,223 -43,094 1.31% 19,914,000
2024-06-28 2024-06-26 0.780 23,881,317 +25,138 1.32% 18,620,000
2024-06-26 2024-06-24 0.780 23,856,179 -52,072 1.31% 18,600,400
2024-06-25 2024-06-21 0.780 23,908,251 +46,685 1.32% 18,641,000
2024-06-24 2024-06-20 0.780 23,861,566 +23,343 1.31% 18,604,600
2024-06-20 2024-06-18 0.780 23,838,223 -70,028 1.31% 18,586,400
2024-06-11 2024-06-06 0.802 23,908,251 +43,094 1.32% 19,173,600
2024-06-07 2024-06-05 0.769 23,865,157 +26,934 1.31% 18,341,580
2024-06-04 2024-05-31 0.769 23,838,223 -8,978 1.31% 18,320,880
2024-06-03 2024-05-30 0.769 23,847,201 +10,774 1.31% 18,327,780
2024-05-31 2024-05-29 0.802 23,836,427 +7,182 1.31% 19,116,000
2024-05-30 2024-05-28 0.780 23,829,245 -8,978 1.31% 18,579,400
2024-05-29 2024-05-27 0.657 23,838,223 -8,978 1.31% 15,665,680
2024-05-28 2024-05-24 0.601 23,847,201 -17,956 1.31% 14,343,480
2024-05-24 2024-05-22 0.590 23,865,157 -17,956 1.31% 14,088,460
2024-05-06 2024-05-02 0.579 23,883,113 +17,956 1.32% 13,833,040
2024-04-26 2024-04-24 0.624 23,865,157 -202,901 1.31% 14,885,920
2024-04-25 2024-04-23 0.613 24,068,058 -12,569 1.33% 14,744,400
2024-04-24 2024-04-22 0.613 24,080,627 -26,934 1.33% 14,752,100
2024-04-22 2024-04-18 0.579 24,107,561 +37,707 1.33% 13,963,040
2024-04-19 2024-04-17 0.601 24,069,854 +44,890 1.33% 14,477,400
2024-04-18 2024-04-16 0.557 24,024,964 +170,581 1.32% 13,380,000
2024-04-11 2024-04-09 0.535 23,854,383 -28,730 1.31% 12,753,600
2024-03-20 2024-03-18 0.557 23,883,113 +61,050 1.32% 13,301,000
2024-03-19 2024-03-15 0.524 23,822,063 -17,956 1.31% 12,470,980
2024-03-14 2024-03-12 0.501 23,840,019 -25,138 1.31% 11,949,300
2024-03-12 2024-03-08 0.490 23,865,157 +26,934 1.31% 11,696,080
2024-03-07 2024-03-05 0.462 23,838,223 +25,138 1.31% 11,019,080
2024-03-06 2024-03-04 0.501 23,813,085 +1,796 1.31% 11,935,800
2024-03-04 2024-02-29 0.507 23,811,289 -17,956 1.31% 12,067,510
2024-02-29 2024-02-27 0.512 23,829,245 +8,978 1.31% 12,209,320
2024-02-20 2024-02-16 0.524 23,820,267 -23,343 1.31% 12,470,040
2024-02-16 2024-02-14 0.512 23,843,610 -3,591 1.31% 12,216,680
2024-01-02 2023-12-28 0.551 23,847,201 -7,182 1.31% 13,148,190
2023-12-12 2023-12-08 0.574 23,854,383 +715,631 1.31% 13,695,876
2023-12-04 2023-11-30 0.620 23,138,752 -53,993 1.31% 14,347,800
2023-12-01 2023-11-29 0.643 23,192,745 +8,708 1.32% 14,913,920
2023-11-30 2023-11-28 0.666 23,184,037 -17,417 1.32% 15,440,760
2023-10-25 2023-10-20 0.677 23,201,454 -8,708 1.32% 15,718,780
2023-10-24 2023-10-19 0.666 23,210,162 -6,967 1.32% 15,458,160
2023-09-22 2023-09-20 0.666 23,217,129 -10,451 1.32% 15,462,800
2023-09-21 2023-09-19 0.643 23,227,580 +3,484 1.32% 14,936,320
2023-09-12 2023-09-07 0.655 23,224,096 +5,225 1.32% 15,200,760
2023-09-06 2023-09-04 0.689 23,218,871 -8,709 1.32% 15,997,200
2023-09-04 2023-08-30 0.707 23,227,580 +590,532 1.32% 16,420,675
2023-08-31 2023-08-29 0.707 22,637,048 -18,672 1.32% 16,003,200
2023-08-23 2023-08-21 0.707 22,655,720 +16,975 1.32% 16,016,400
2023-08-22 2023-08-18 0.731 22,638,745 -15,277 1.32% 16,537,880
2023-08-18 2023-08-16 0.731 22,654,022 +3,395 1.32% 16,549,040
2023-08-16 2023-08-14 0.742 22,650,627 -1,698 1.32% 16,813,440
2023-08-15 2023-08-11 0.742 22,652,325 -1,697 1.32% 16,814,700
2023-08-01 2023-07-28 0.837 22,654,022 -1,698 1.32% 18,951,320
2023-07-31 2023-07-27 0.837 22,655,720 +10,185 1.32% 18,952,740
2023-07-21 2023-07-19 0.907 22,645,535 +16,974 1.32% 20,545,140
2023-07-20 2023-07-18 0.907 22,628,561 -16,974 1.32% 20,529,740
2023-07-11 2023-07-07 0.860 22,645,535 +6,790 1.32% 19,477,860
2023-07-07 2023-07-05 0.872 22,638,745 +1,697 1.32% 19,738,760
2023-07-05 2023-07-03 0.872 22,637,048 -8,487 1.32% 19,737,280
2023-07-03 2023-06-29 0.907 22,645,535 +16,974 1.32% 20,545,140
2023-06-29 2023-06-27 0.990 22,628,561 -16,974 1.32% 22,396,080
2023-06-06 2023-06-02 0.978 22,645,535 -16,974 1.32% 22,146,060
2023-05-29 2023-05-24 0.978 22,662,509 +11,882 1.32% 22,162,660
2023-05-22 2023-05-18 1.013 22,650,627 -5,093 1.32% 22,951,680
2023-05-17 2023-05-15 1.025 22,655,720 +18,672 1.32% 23,223,780
2023-05-16 2023-05-12 1.037 22,637,048 -6,790 1.32% 23,471,360
2023-05-15 2023-05-11 1.025 22,643,838 -1,697 1.32% 23,211,600
2023-05-12 2023-05-10 1.025 22,645,535 +8,487 1.32% 23,213,340
2023-05-10 2023-05-08 1.049 22,637,048 -16,974 1.32% 23,738,080
2023-05-08 2023-05-04 1.037 22,654,022 +8,487 1.32% 23,488,960
2023-05-05 2023-05-03 1.060 22,645,535 -22,067 1.32% 24,013,800
2023-04-12 2023-04-06 1.037 22,667,602 -3,395 1.32% 23,503,040
2023-04-06 2023-04-03 1.025 22,670,997 +16,975 1.32% 23,239,440
2023-03-31 2023-03-29 1.096 22,654,022 -3,395 1.32% 24,823,560
2023-03-30 2023-03-28 1.072 22,657,417 +20,369 1.32% 24,293,360
2023-03-27 2023-03-23 1.119 22,637,048 -8,487 1.32% 25,338,400
2023-03-24 2023-03-22 1.155 22,645,535 +16,974 1.32% 26,148,360
2023-03-23 2023-03-21 1.178 22,628,561 -16,974 1.32% 26,662,000
2023-03-22 2023-03-20 1.143 22,645,535 +1,697 1.32% 25,881,540
2023-03-21 2023-03-17 1.178 22,643,838 +1,698 1.32% 26,680,000
2023-03-20 2023-03-16 1.166 22,642,140 +18,672 1.32% 26,411,220
2023-03-17 2023-03-15 1.284 22,623,468 +20,369 1.32% 29,055,040
2023-03-16 2023-03-14 2.349 22,603,099 -16,974 1.32% 53,100,111
2023-03-15 2023-03-13 2.333 22,620,073 +6,264,964 1.32% 52,770,959
2023-03-13 2023-03-09 2.349 16,355,109 +12,260 1.32% 38,422,081
2023-03-09 2023-03-07 2.366 16,342,849 -17,163 1.32% 38,659,899
2023-03-08 2023-03-06 2.366 16,360,012 +35,552 1.32% 38,700,499
2023-03-07 2023-03-03 2.382 16,324,460 -28,197 1.32% 38,882,719
2023-03-02 2023-02-28 2.235 16,352,657 -6,129 1.32% 36,548,861
2023-03-01 2023-02-27 2.202 16,358,786 +15,937 1.32% 36,028,799
2023-02-24 2023-02-22 2.333 16,342,849 +12,259 1.32% 38,126,659
2023-02-09 2023-02-07 2.349 16,330,590 -12,259 1.32% 38,364,480
2023-02-08 2023-02-06 2.333 16,342,849 +12,259 1.32% 38,126,659
2023-02-07 2023-02-03 2.366 16,330,590 -11,033 1.32% 38,630,900
2023-02-06 2023-02-02 2.349 16,341,623 +4,903 1.32% 38,390,399
2023-02-02 2023-01-31 2.349 16,336,720 +8,582 1.32% 38,378,881
2023-02-01 2023-01-30 2.333 16,328,138 -6,130 1.32% 38,092,340
2023-01-31 2023-01-27 2.349 16,334,268 +9,808 1.32% 38,373,121
2023-01-27 2023-01-20 2.366 16,324,460 -12,260 1.32% 38,616,399
2023-01-13 2023-01-11 2.414 16,336,720 -3,677 1.32% 39,444,961
2023-01-12 2023-01-10 2.414 16,340,397 +3,677 1.32% 39,453,839
2023-01-11 2023-01-09 2.414 16,336,720 -2,451 1.32% 39,444,961
2023-01-10 2023-01-06 2.398 16,339,171 -3,678 1.32% 39,184,319
2023-01-09 2023-01-05 2.398 16,342,849 +6,129 1.32% 39,193,139
2023-01-04 2022-12-30 2.414 16,336,720 -6,129 1.32% 39,444,961
2022-12-23 2022-12-21 2.235 16,342,849 -6,130 1.32% 36,526,939
2022-12-06 2022-12-02 2.286 16,348,979 +480,852 1.32% 37,373,130
2022-12-05 2022-12-01 2.269 15,868,127 -11,898 1.32% 36,007,201
2022-11-30 2022-11-28 2.135 15,880,025 -5,950 1.32% 33,898,839
2022-11-25 2022-11-23 2.151 15,885,975 -17,848 1.32% 34,178,561
2022-11-22 2022-11-18 2.236 15,903,823 -14,278 1.32% 35,553,561
2022-11-21 2022-11-17 2.219 15,918,101 -2,380 1.32% 35,317,920
2022-11-18 2022-11-16 2.219 15,920,481 -1,190 1.32% 35,323,200
2022-11-16 2022-11-14 2.168 15,921,671 -16,658 1.32% 34,522,980
2022-11-15 2022-11-11 2.118 15,938,329 -5,949 1.33% 33,755,400
2022-11-14 2022-11-10 2.118 15,944,278 +22,607 1.33% 33,767,999
2022-11-11 2022-11-09 2.118 15,921,671 +20,228 1.32% 33,720,120
2022-11-10 2022-11-08 2.101 15,901,443 -27,367 1.32% 33,410,000
2022-11-09 2022-11-07 2.118 15,928,810 -11,899 1.32% 33,735,240
2022-11-08 2022-11-04 2.118 15,940,709 +5,950 1.33% 33,760,441
2022-11-04 2022-11-02 2.101 15,934,759 -2,380 1.33% 33,479,999
2022-11-03 2022-11-01 2.051 15,937,139 -21,418 1.33% 32,681,360
2022-11-02 2022-10-31 2.000 15,958,557 +9,519 1.33% 31,920,560
2022-11-01 2022-10-28 2.017 15,949,038 -17,848 1.33% 32,169,600
2022-10-31 2022-10-27 2.000 15,966,886 -1,190 1.33% 31,937,220
2022-10-28 2022-10-26 2.000 15,968,076 -4,759 1.33% 31,939,600
2022-10-26 2022-10-24 2.000 15,972,835 +17,848 1.33% 31,949,120
2022-10-25 2022-10-21 2.067 15,954,987 +1,190 1.33% 32,986,140
2022-10-24 2022-10-20 2.034 15,953,797 -3,570 1.33% 32,447,359
2022-10-21 2022-10-19 2.017 15,957,367 -27,367 1.33% 32,186,400
2022-10-20 2022-10-18 2.017 15,984,734 -2,380 1.33% 32,241,600
2022-10-19 2022-10-17 2.017 15,987,114 +30,937 1.33% 32,246,401
2022-10-18 2022-10-14 2.067 15,956,177 -5,949 1.33% 32,988,600
2022-10-14 2022-10-12 2.051 15,962,126 +1,189 1.33% 32,732,599
2022-10-13 2022-10-11 2.034 15,960,937 -4,759 1.33% 32,461,881
2022-10-12 2022-10-10 2.101 15,965,696 -22,608 1.33% 33,545,000
2022-10-11 2022-10-07 2.168 15,988,304 +22,608 1.33% 34,667,461
2022-10-10 2022-10-06 2.202 15,965,696 -10,709 1.33% 35,155,160
2022-10-07 2022-10-05 2.185 15,976,405 +21,418 1.33% 34,910,200
2022-10-06 2022-10-03 2.185 15,954,987 -7,139 1.33% 34,863,400
2022-10-03 2022-09-29 2.185 15,962,126 -4,760 1.33% 34,878,999
2022-09-30 2022-09-28 2.185 15,966,886 +8,329 1.33% 34,889,400
2022-09-29 2022-09-27 2.252 15,958,557 -26,177 1.33% 35,944,160
2022-09-28 2022-09-26 2.252 15,984,734 +29,747 1.33% 36,003,120
2022-09-26 2022-09-22 2.286 15,954,987 -11,899 1.33% 36,472,480
2022-09-22 2022-09-20 2.286 15,966,886 +5,949 1.33% 36,499,680
2022-09-20 2022-09-16 2.303 15,960,937 -4,759 1.33% 36,754,361
2022-09-19 2022-09-15 2.303 15,965,696 -21,418 1.33% 36,765,320
2022-09-14 2022-09-09 2.269 15,987,114 +15,469 1.33% 36,277,201
2022-09-13 2022-09-08 2.286 15,971,645 -7,140 1.33% 36,510,559
2022-08-30 2022-08-26 2.439 15,978,785 +453,299 1.33% 38,975,468
2022-08-26 2022-08-24 2.457 15,525,486 -11,561 1.33% 38,138,361
2022-08-12 2022-08-10 2.422 15,537,047 -28,903 1.33% 37,629,200
2022-08-01 2022-07-28 2.457 15,565,950 -2,312 1.33% 38,237,760
2022-07-29 2022-07-27 2.439 15,568,262 +23,122 1.33% 37,974,120
2022-07-28 2022-07-26 2.457 15,545,140 -5,780 1.33% 38,186,641
2022-07-25 2022-07-21 2.439 15,550,920 +5,780 1.33% 37,931,819
2022-07-12 2022-07-08 2.491 15,545,140 -23,122 1.33% 38,724,481
2022-07-08 2022-07-06 2.422 15,568,262 +11,561 1.33% 37,704,800
2022-07-07 2022-07-05 2.422 15,556,701 -5,780 1.33% 37,676,800
2022-07-05 2022-06-30 2.457 15,562,481 -23,123 1.33% 38,229,239
2022-07-04 2022-06-29 2.474 15,585,604 +11,561 1.33% 38,555,661
2022-06-30 2022-06-28 2.526 15,574,043 +68,211 1.33% 39,335,321
2022-06-29 2022-06-27 2.647 15,505,832 +110,987 1.33% 41,040,721
2022-06-13 2022-06-09 2.543 15,394,845 -9,249 1.32% 39,149,041
2022-06-10 2022-06-08 2.560 15,404,094 +9,249 1.32% 39,439,041
2022-06-01 2022-05-30 2.526 15,394,845 -11,561 1.32% 38,882,721
2022-05-31 2022-05-27 2.543 15,406,406 +2,312 1.32% 39,178,441
2022-05-30 2022-05-26 2.508 15,404,094 +9,249 1.32% 38,639,601
2022-05-27 2022-05-25 2.526 15,394,845 -5,780 1.32% 38,882,721
2022-05-26 2022-05-24 2.508 15,400,625 +5,780 1.32% 38,630,900
2022-05-25 2022-05-23 2.560 15,394,845 -6,936 1.32% 39,415,361
2022-05-24 2022-05-20 2.526 15,401,781 -5,781 1.32% 38,900,239
2022-05-20 2022-05-18 2.526 15,407,562 +8,093 1.32% 38,914,840
2022-05-19 2022-05-17 2.526 15,399,469 +5,781 1.32% 38,894,400
2022-05-18 2022-05-16 2.543 15,393,688 -2,313 1.32% 39,146,099
2022-05-16 2022-05-12 2.526 15,396,001 +1,156 1.32% 38,885,641
2022-05-13 2022-05-11 2.560 15,394,845 -2,312 1.32% 39,415,361
2022-05-12 2022-05-10 2.526 15,397,157 +2,312 1.32% 38,888,560
2022-04-27 2022-04-25 2.560 15,394,845 -48,556 1.32% 39,415,361
2022-04-26 2022-04-22 2.595 15,443,401 -2,313 1.32% 40,073,999
2022-04-25 2022-04-21 2.595 15,445,714 +11,561 1.32% 40,080,001
2022-04-22 2022-04-20 2.595 15,434,153 -2,312 1.32% 40,050,001
2022-04-21 2022-04-19 2.612 15,436,465 +6,937 1.32% 40,323,041
2022-04-20 2022-04-14 2.595 15,429,528 -11,561 1.32% 40,038,000
2022-04-14 2022-04-12 2.595 15,441,089 +5,780 1.32% 40,067,999
2022-04-12 2022-04-08 2.612 15,435,309 -15,029 1.32% 40,320,021
2022-04-08 2022-04-06 2.595 15,450,338 +15,029 1.32% 40,092,000
2022-04-06 2022-04-01 2.612 15,435,309 -2,312 1.32% 40,320,021
2022-04-04 2022-03-31 2.560 15,437,621 -15,029 1.32% 39,524,880
2022-03-29 2022-03-25 2.474 15,452,650 -31,216 1.33% 38,226,759
2022-03-22 2022-03-18 2.491 15,483,866 +11,562 1.33% 38,571,841
2022-03-21 2022-03-17 2.526 15,472,304 +42,776 1.33% 39,078,359
2022-03-18 2022-03-16 2.526 15,429,528 -5,781 1.32% 38,970,320
2022-03-17 2022-03-15 2.422 15,435,309 +5,781 1.32% 37,382,801
2022-03-16 2022-03-14 2.560 15,429,528 +5,780 1.32% 39,504,160
2022-03-14 2022-03-10 2.629 15,423,748 +5,781 1.32% 40,556,641
2022-03-11 2022-03-09 2.595 15,417,967 +17,342 1.32% 40,008,000
2022-03-09 2022-03-07 2.664 15,400,625 +17,342 1.32% 41,028,679
2022-03-07 2022-03-03 2.733 15,383,283 -15,030 1.32% 42,046,959
2022-03-01 2022-02-25 2.664 15,398,313 -2,312 1.32% 41,022,520
2022-02-28 2022-02-24 2.681 15,400,625 +17,342 1.32% 41,295,099
2022-02-25 2022-02-23 2.751 15,383,283 +1,156 1.32% 42,313,079
2022-02-24 2022-02-22 2.751 15,382,127 -2,313 1.32% 42,309,899
2022-02-23 2022-02-21 2.768 15,384,440 -6,936 1.32% 42,582,401
2022-02-22 2022-02-18 2.751 15,391,376 -9,249 1.32% 42,335,339
2022-02-21 2022-02-17 2.733 15,400,625 -5,781 1.32% 42,094,359
2022-02-18 2022-02-16 2.751 15,406,406 +32,371 1.32% 42,376,681
2022-02-17 2022-02-15 2.785 15,374,035 -15,029 1.32% 42,819,561
2022-02-16 2022-02-14 2.802 15,389,064 +17,342 1.32% 43,127,640
2022-02-15 2022-02-11 2.802 15,371,722 +1,156 1.32% 43,079,039
2022-02-14 2022-02-10 2.802 15,370,566 +4,624 1.32% 43,075,800
2022-02-11 2022-02-09 2.802 15,365,942 -16,185 1.32% 43,062,841
2022-02-10 2022-02-08 2.768 15,382,127 +21,966 1.32% 42,575,999
2022-02-09 2022-02-07 2.820 15,360,161 -5,781 1.32% 43,312,360
2022-02-08 2022-02-04 2.751 15,365,942 -23,122 1.32% 42,265,381
2022-02-07 2022-01-31 2.664 15,389,064 -17,342 1.32% 40,997,880
2022-02-04 2022-01-27 2.629 15,406,406 +11,561 1.32% 40,511,041
2022-01-28 2022-01-26 2.681 15,394,845 +4,625 1.32% 41,279,601
2022-01-27 2022-01-25 2.681 15,390,220 +4,624 1.32% 41,267,200
2022-01-25 2022-01-21 2.681 15,385,596 -4,624 1.32% 41,254,801
2022-01-24 2022-01-20 2.664 15,390,220 +17,342 1.32% 41,000,960
2022-01-21 2022-01-19 2.681 15,372,878 -9,249 1.32% 41,220,699
2022-01-20 2022-01-18 2.681 15,382,127 +9,249 1.32% 41,245,499
2022-01-18 2022-01-14 2.716 15,372,878 -10,405 1.32% 41,752,579
2022-01-13 2022-01-11 2.716 15,383,283 +11,561 1.32% 41,780,839
2022-01-12 2022-01-10 2.716 15,371,722 -11,561 1.32% 41,749,439
2022-01-11 2022-01-07 2.664 15,383,283 -6,937 1.32% 40,982,479
2022-01-10 2022-01-06 2.629 15,390,220 +1,156 1.32% 40,468,480
2022-01-07 2022-01-05 2.629 15,389,064 -8,093 1.32% 40,465,440
2022-01-03 2021-12-29 2.699 15,397,157 +12,717 1.32% 41,552,160
2021-12-30 2021-12-28 2.716 15,384,440 +1,157 1.32% 41,783,981
2021-12-28 2021-12-22 2.699 15,383,283 +2,312 1.32% 41,514,719
2021-12-23 2021-12-21 2.699 15,380,971 -16,186 1.32% 41,508,479
2021-12-22 2021-12-20 2.647 15,397,157 +9,249 1.32% 40,753,080
2021-12-21 2021-12-17 2.699 15,387,908 -11,561 1.32% 41,527,200
2021-12-20 2021-12-16 2.699 15,399,469 +11,561 1.32% 41,558,400
2021-12-17 2021-12-15 2.699 15,387,908 +8,093 1.32% 41,527,200
2021-12-16 2021-12-14 2.733 15,379,815 +1,156 1.32% 42,037,480
2021-12-14 2021-12-10 2.785 15,378,659 +10,405 1.32% 42,832,440
2021-12-13 2021-12-09 3.005 15,368,254 -5,781 1.32% 46,176,201
2021-12-10 2021-12-08 2.987 15,374,035 +492,134 1.32% 45,918,609
2021-12-07 2021-12-03 2.951 14,881,901 +24,602 1.32% 43,916,401
2021-12-06 2021-12-02 2.969 14,857,299 +11,183 1.32% 44,109,521
2021-12-03 2021-12-01 2.987 14,846,116 -33,548 1.32% 44,341,840
2021-12-02 2021-11-30 2.915 14,879,664 +24,602 1.32% 43,377,560
2021-12-01 2021-11-29 2.844 14,855,062 -2,237 1.32% 42,243,120
2021-11-30 2021-11-26 2.862 14,857,299 -3,355 1.32% 42,515,201
2021-11-25 2021-11-23 2.862 14,860,654 -5,591 1.32% 42,524,801
2021-11-24 2021-11-22 2.844 14,866,245 +5,591 1.32% 42,274,920
2021-11-16 2021-11-12 2.879 14,860,654 +33,549 1.32% 42,790,581
2021-11-15 2021-11-11 2.897 14,827,105 -5,592 1.31% 42,959,159
2021-11-12 2021-11-10 2.790 14,832,697 +5,592 1.32% 41,383,680
2021-11-10 2021-11-08 2.826 14,827,105 -4,474 1.31% 41,898,439
2021-11-09 2021-11-05 2.790 14,831,579 +1,119 1.31% 41,380,561
2021-11-04 2021-11-02 2.826 14,830,460 -1,119 1.31% 41,907,919
2021-10-25 2021-10-21 2.879 14,831,579 +11,183 1.31% 42,706,861
2021-10-20 2021-10-18 2.754 14,820,396 -16,774 1.31% 40,819,240
2021-10-19 2021-10-15 2.647 14,837,170 +12,301 1.32% 39,273,280
2021-10-18 2021-10-12 2.629 14,824,869 +4,473 1.31% 38,975,580
2021-10-08 2021-10-06 2.683 14,820,396 +5,591 1.31% 39,759,000
2021-10-07 2021-10-05 2.665 14,814,805 -55,913 1.31% 39,479,041
2021-10-06 2021-10-04 2.540 14,870,718 +16,774 1.32% 37,766,320
2021-10-05 2021-09-30 2.629 14,853,944 +1,118 1.32% 39,052,020
2021-10-04 2021-09-29 2.629 14,852,826 +20,129 1.32% 39,049,081
2021-09-30 2021-09-28 2.665 14,832,697 -10,064 1.31% 39,526,720
2021-09-29 2021-09-27 2.647 14,842,761 +4,473 1.32% 39,288,079
2021-09-28 2021-09-24 2.665 14,838,288 -2,237 1.32% 39,541,620
2021-09-27 2021-09-23 2.665 14,840,525 +14,538 1.32% 39,547,581
2021-09-24 2021-09-21 2.683 14,825,987 -20,129 1.31% 39,773,999
2021-09-23 2021-09-20 2.683 14,846,116 +14,537 1.32% 39,828,000
2021-09-21 2021-09-17 2.736 14,831,579 +16,774 1.31% 40,584,781
2021-09-20 2021-09-16 2.754 14,814,805 -23,483 1.31% 40,803,841
2021-09-17 2021-09-15 2.772 14,838,288 +22,365 1.32% 41,133,900
2021-09-16 2021-09-14 2.808 14,815,923 -96,171 1.31% 41,601,861
2021-09-15 2021-09-13 2.808 14,912,094 -21,247 1.32% 41,871,901
2021-09-10 2021-09-08 2.826 14,933,341 +5,591 1.32% 42,198,640
2021-09-09 2021-09-07 2.844 14,927,750 +16,774 1.32% 42,449,821
2021-09-08 2021-09-06 2.844 14,910,976 -5,591 1.32% 42,402,121
2021-09-07 2021-09-03 2.862 14,916,567 -10,064 1.32% 42,684,800
2021-09-06 2021-09-02 2.862 14,926,631 +6,709 1.32% 42,713,599
2021-09-03 2021-09-01 2.879 14,919,922 +10,065 1.32% 42,961,241
2021-09-02 2021-08-31 2.862 14,909,857 -21,247 1.32% 42,665,599
2021-08-31 2021-08-27 2.826 14,931,104 +11,182 1.32% 42,192,319
2021-08-30 2021-08-26 2.826 14,919,922 -22,365 1.32% 42,160,721
2021-08-26 2021-08-24 2.991 14,942,287 +645,654 1.33% 44,689,424
2021-08-25 2021-08-23 3.009 14,296,633 -26,748 1.33% 43,025,641
2021-08-23 2021-08-19 2.972 14,323,381 -12,840 1.33% 42,570,659
2021-08-19 2021-08-17 2.991 14,336,221 +13,910 1.33% 42,876,801
2021-08-18 2021-08-16 3.047 14,322,311 -3,210 1.33% 43,638,359
2021-08-17 2021-08-13 3.047 14,325,521 +13,909 1.33% 43,648,139
2021-08-16 2021-08-12 3.084 14,311,612 -24,609 1.33% 44,140,800
2021-08-13 2021-08-11 3.084 14,336,221 +21,399 1.33% 44,216,701
2021-08-12 2021-08-10 3.084 14,314,822 -13,909 1.33% 44,150,701
2021-08-11 2021-08-09 3.047 14,328,731 -3,210 1.33% 43,657,920
2021-08-10 2021-08-06 3.028 14,331,941 +12,839 1.33% 43,399,800
2021-08-09 2021-08-05 3.084 14,319,102 -6,419 1.33% 44,163,901
2021-08-05 2021-08-03 3.084 14,325,521 +6,419 1.33% 44,183,699
2021-08-04 2021-08-02 3.084 14,319,102 +4,280 1.33% 44,163,901
2021-07-30 2021-07-28 3.084 14,314,822 -53,497 1.33% 44,150,701
2021-07-28 2021-07-26 3.122 14,368,319 +10,699 1.33% 44,852,860
2021-07-27 2021-07-23 3.178 14,357,620 +5,350 1.33% 45,624,601
2021-07-26 2021-07-22 3.215 14,352,270 +63,127 1.33% 46,144,160
2021-07-23 2021-07-21 3.196 14,289,143 -13,909 1.33% 45,674,100
2021-07-22 2021-07-20 3.215 14,303,052 +5,349 1.33% 45,985,919
2021-07-21 2021-07-19 3.234 14,297,703 +8,560 1.33% 46,235,981
2021-07-19 2021-07-15 3.290 14,289,143 +10,699 1.33% 47,009,600
2021-07-16 2021-07-14 3.309 14,278,444 +10,700 1.32% 47,241,302
2021-07-15 2021-07-13 3.327 14,267,744 -25,679 1.32% 47,472,600
2021-07-14 2021-07-12 3.215 14,293,423 +9,630 1.33% 45,954,961
2021-07-09 2021-07-07 3.327 14,283,793 +23,539 1.32% 47,525,999
2021-07-08 2021-07-06 3.346 14,260,254 +46,007 1.32% 47,714,239
2021-07-07 2021-07-05 3.327 14,214,247 -13,909 1.32% 47,294,601
2021-07-06 2021-07-02 3.252 14,228,156 +1,070 1.32% 46,277,040
2021-07-05 2021-06-30 3.252 14,227,086 +13,909 1.32% 46,273,560
2021-07-02 2021-06-29 3.290 14,213,177 +8,560 1.32% 46,759,681
2021-06-29 2021-06-25 3.327 14,204,617 -10,700 1.32% 47,262,559
2021-06-28 2021-06-24 3.327 14,215,317 -31,028 1.32% 47,298,161
2021-06-25 2021-06-23 3.496 14,246,345 +20,329 1.32% 49,798,100
2021-06-24 2021-06-22 3.458 14,226,016 +4,280 1.32% 49,195,200
2021-06-23 2021-06-21 3.439 14,221,736 +60,987 1.32% 48,914,559
2021-06-22 2021-06-18 3.309 14,160,749 +5,349 1.31% 46,851,899
2021-06-21 2021-06-17 3.327 14,155,400 +16,050 1.31% 47,098,801
2021-06-18 2021-06-16 3.327 14,139,350 -12,840 1.31% 47,045,399
2021-06-09 2021-06-07 3.365 14,152,190 +3,210 1.31% 47,617,201
2021-06-08 2021-06-04 3.327 14,148,980 -1,070 1.31% 47,077,440
2021-06-07 2021-06-03 3.365 14,150,050 -5,350 1.31% 47,610,000
2021-06-04 2021-06-02 3.346 14,155,400 -21,399 1.31% 47,363,401
2021-06-02 2021-05-31 3.383 14,176,799 +10,700 1.32% 47,965,001
2021-06-01 2021-05-28 3.402 14,166,099 -26,749 1.31% 48,193,600
2021-05-28 2021-05-26 3.327 14,192,848 +38,518 1.32% 47,223,401
2021-05-27 2021-05-25 3.309 14,154,330 -16,049 1.31% 46,830,661
2021-05-26 2021-05-24 3.196 14,170,379 +5,350 1.32% 45,294,480
2021-05-25 2021-05-21 3.178 14,165,029 +1,070 1.32% 45,012,600
2021-05-24 2021-05-20 3.234 14,163,959 -43,868 1.31% 45,803,479
2021-05-21 2021-05-18 3.234 14,207,827 -10,699 1.32% 45,945,340
2021-05-18 2021-05-14 3.159 14,218,526 +14,979 1.32% 44,916,818
2021-05-17 2021-05-13 3.178 14,203,547 -5,350 1.32% 45,134,999
2021-05-14 2021-05-12 3.140 14,208,897 -2,140 1.32% 44,620,800
2021-05-13 2021-05-11 3.140 14,211,037 +7,490 1.32% 44,627,520
2021-05-11 2021-05-07 3.252 14,203,547 -22,469 1.32% 46,196,999
2021-05-10 2021-05-06 3.196 14,226,016 -42,798 1.32% 45,472,320
2021-05-07 2021-05-05 3.252 14,268,814 +2,140 1.32% 46,409,280
2021-05-06 2021-05-04 3.309 14,266,674 -13,909 1.32% 47,202,360
2021-05-05 2021-05-03 3.327 14,280,583 +59,917 1.33% 47,515,319
2021-05-04 2021-04-30 3.439 14,220,666 -33,169 1.32% 48,910,879
2021-05-03 2021-04-29 3.271 14,253,835 +157,282 1.32% 46,627,001
2021-04-30 2021-04-28 3.009 14,096,553 -53,497 1.31% 42,423,501
2021-04-29 2021-04-27 2.991 14,150,050 -42,798 1.31% 42,320,000
2021-04-28 2021-04-26 3.028 14,192,848 +106,995 1.32% 42,978,601
2021-04-23 2021-04-21 3.047 14,085,853 -64,197 1.31% 42,917,900
2021-04-22 2021-04-20 3.159 14,150,050 +37,448 1.31% 44,700,500
2021-04-21 2021-04-19 2.785 14,112,602 -18,189 1.31% 39,306,201
2021-04-20 2021-04-16 2.710 14,130,791 +2,140 1.31% 38,300,300
2021-04-19 2021-04-15 2.729 14,128,651 +21,399 1.31% 38,558,600
2021-04-16 2021-04-14 2.841 14,107,252 -7,490 1.31% 40,082,400
2021-04-15 2021-04-13 2.804 14,114,742 +39,588 1.31% 39,576,001
2021-04-14 2021-04-12 2.804 14,075,154 -26,748 1.31% 39,465,001
2021-04-13 2021-04-09 2.823 14,101,902 +5,349 1.31% 39,803,599
2021-04-09 2021-04-07 2.823 14,096,553 -32,098 1.31% 39,788,501
2021-04-01 2021-03-30 2.841 14,128,651 +5,350 1.31% 40,143,200
2021-03-31 2021-03-29 2.823 14,123,301 +16,049 1.31% 39,863,999
2021-03-30 2021-03-26 2.823 14,107,252 +16,049 1.31% 39,818,700
2021-03-29 2021-03-25 2.785 14,091,203 -48,147 1.31% 39,246,601
2021-03-25 2021-03-23 2.860 14,139,350 +10,699 1.32% 40,437,899
2021-03-24 2021-03-22 2.860 14,128,651 -16,049 1.31% 40,407,300
2021-03-23 2021-03-19 2.804 14,144,700 +21,399 1.32% 39,660,000
2021-03-22 2021-03-18 2.879 14,123,301 -16,049 1.31% 40,655,999
2021-03-19 2021-03-17 2.785 14,139,350 +10,699 1.32% 39,380,699
2021-03-18 2021-03-16 2.823 14,128,651 -11,769 1.31% 39,879,100
2021-03-17 2021-03-15 2.804 14,140,420 +1,070 1.32% 39,647,999
2021-03-16 2021-03-12 2.804 14,139,350 -5,350 1.32% 39,644,999
2021-03-12 2021-03-10 2.785 14,144,700 -5,350 1.32% 39,395,600
2021-03-11 2021-03-09 2.748 14,150,050 -16,049 1.32% 38,881,500
2021-03-10 2021-03-08 2.785 14,166,099 +5,350 1.32% 39,455,200
2021-03-09 2021-03-05 2.935 14,160,749 -26,749 1.32% 41,557,899
2021-03-08 2021-03-04 2.748 14,187,498 -11,769 1.32% 38,984,400
2021-03-05 2021-03-03 2.710 14,199,267 -14,980 1.32% 38,485,899
2021-03-03 2021-03-01 2.710 14,214,247 +5,350 1.32% 38,526,501
2021-03-01 2021-02-25 2.785 14,208,897 -16,049 1.32% 39,574,400
2021-02-26 2021-02-24 2.710 14,224,946 -135,883 1.32% 38,555,500
2021-02-25 2021-02-23 2.860 14,360,829 -36,379 1.34% 41,071,319
2021-02-24 2021-02-22 2.879 14,397,208 -18,189 1.34% 41,444,481
2021-02-23 2021-02-19 3.028 14,415,397 +18,189 1.34% 43,652,521
2021-02-22 2021-02-18 2.916 14,397,208 +87,736 1.34% 41,982,721
2021-02-19 2021-02-17 3.103 14,309,472 -39,588 1.33% 44,401,680
2021-02-18 2021-02-16 3.234 14,349,060 -163,702 1.34% 46,402,060
2021-02-17 2021-02-11 3.252 14,512,762 -219,339 1.35% 47,202,720
2021-02-16 2021-02-09 3.271 14,732,101 -59,917 1.37% 48,191,500
2021-02-10 2021-02-08 3.365 14,792,018 -56,707 1.38% 49,770,000
2021-02-09 2021-02-05 3.122 14,848,725 -141,233 1.38% 46,352,519
2021-02-08 2021-02-04 3.533 14,989,958 -90,946 1.40% 52,957,799
2021-02-05 2021-02-03 3.402 15,080,904 +350,943 1.40% 51,305,801
2021-02-04 2021-02-02 2.841 14,729,961 +716,864 1.37% 41,851,679
2021-02-03 2021-02-01 2.280 14,013,097 +25,679 1.30% 31,956,681
2021-02-02 2021-01-29 2.056 13,987,418 +16,049 1.30% 28,760,600
2021-01-28 2021-01-26 2.037 13,971,369 -26,748 1.30% 28,466,441
2021-01-25 2021-01-21 2.056 13,998,117 +26,748 1.30% 28,782,599
2021-01-05 2020-12-31 2.313 13,971,369 +532,807 1.30% 32,310,210
2020-12-28 2020-12-22 2.293 13,438,562 -15,437 1.31% 30,816,879
2020-12-04 2020-12-02 2.293 13,453,999 +15,437 1.31% 30,852,279
2020-11-30 2020-11-26 2.313 13,438,562 -15,437 1.31% 31,078,039
2020-11-24 2020-11-20 2.293 13,453,999 +15,437 1.31% 30,852,279
2020-11-20 2020-11-18 2.177 13,438,562 -40,137 1.31% 29,249,919
2020-11-18 2020-11-16 2.138 13,478,699 -51,457 1.31% 28,813,400
2020-11-16 2020-11-12 2.118 13,530,156 -102,915 1.32% 28,660,460
2020-11-13 2020-11-11 2.118 13,633,071 -157,459 1.33% 28,878,461
2020-11-12 2020-11-10 2.099 13,790,530 -51,457 1.34% 28,944,001
2020-10-15 2020-10-12 2.060 13,841,987 -1,029 1.35% 28,514,001
2020-10-12 2020-10-08 2.002 13,843,016 -61,749 1.35% 27,709,060
2020-10-08 2020-10-06 2.002 13,904,765 -1,029 1.35% 27,832,661
2020-10-07 2020-10-05 2.021 13,905,794 +1,029 1.35% 28,104,961
2020-09-02 2020-08-31 2.317 13,904,765 +89,536 1.35% 32,218,158
2020-09-01 2020-08-28 2.337 13,815,229 +605,931 1.34% 32,291,494
2020-08-27 2020-08-25 2.317 13,209,298 -93,480 1.34% 30,606,720
2020-08-26 2020-08-24 2.297 13,302,778 +9,840 1.35% 30,552,939
2020-08-25 2020-08-21 2.317 13,292,938 -9,840 1.35% 30,800,519
2020-08-05 2020-08-03 2.297 13,302,778 -14,761 1.35% 30,552,939
2020-07-29 2020-07-27 2.215 13,317,539 +14,761 1.36% 29,504,121
2020-07-13 2020-07-09 2.317 13,302,778 +393,602 1.36% 30,823,319
2020-06-19 2020-06-17 2.175 12,909,176 -4,920 1.32% 28,074,660
2020-06-18 2020-06-16 2.134 12,914,096 -14,760 1.32% 27,560,400
2020-05-14 2020-05-12 2.114 12,928,856 +19,680 1.32% 27,329,120
2020-01-23 2020-01-21 2.419 12,909,176 +12,433,901 1.32% 31,223,220
2020-01-08 2020-01-06 2.480 475,275 -14,760 0.05% 1,178,520
2020-01-03 2019-12-31 2.520 490,035 +14,760 0.05% 1,235,040
2019-12-10 2019-12-06 2.524 475,275 +15,976 0.05% 1,199,520
2019-08-27 2019-08-23 2.406 459,299 +21,665 0.05% 1,105,065
2019-04-08 2019-04-03 2.715 437,634 -13,591 0.05% 1,188,179
2019-04-04 2019-04-02 2.715 451,225 +13,591 0.05% 1,225,079
2019-04-03 2019-04-01 2.715 437,634 -13,591 0.05% 1,188,179
2019-04-02 2019-03-29 2.649 451,225 +13,591 0.05% 1,195,199
2019-03-25 2019-03-21 2.627 437,634 -14,497 0.05% 1,149,539
2019-03-20 2019-03-18 2.605 452,131 +5,436 0.05% 1,177,639
2019-03-19 2019-03-15 2.627 446,695 +2,718 0.05% 1,173,340
2019-03-18 2019-03-14 2.627 443,977 +1,812 0.05% 1,166,201
2019-03-15 2019-03-13 2.693 442,165 -20,839 0.05% 1,190,721
2019-03-12 2019-03-08 2.605 463,004 +2,718 0.05% 1,205,959
2019-03-05 2019-03-01 2.605 460,286 +4,530 0.05% 1,198,880
2018-12-11 2018-12-07 2.519 455,756 +12,544 0.05% 1,148,264
2018-11-20 2018-11-16 2.292 443,212 -2,643 0.05% 1,016,060
2018-08-28 2018-08-24 2.700 445,855 +18,577 0.05% 1,203,839
2018-07-13 2018-07-11 2.795 427,278 -15,200 0.05% 1,194,160
2018-07-03 2018-06-28 2.747 442,478 -9,288 0.05% 1,215,681
2018-06-28 2018-06-26 2.700 451,766 +9,288 0.05% 1,219,799
2018-06-05 2018-06-01 2.795 442,478 -5,066 0.05% 1,236,641
2018-06-04 2018-05-31 2.818 447,544 +4,222 0.05% 1,261,399
2018-05-29 2018-05-25 2.842 443,322 -8,444 0.05% 1,260,000
2018-05-21 2018-05-17 2.842 451,766 +8,444 0.05% 1,283,999
2018-05-17 2018-05-15 2.795 443,322 -16,889 0.05% 1,239,000
2018-05-16 2018-05-14 2.795 460,211 -17,733 0.05% 1,286,201
2018-05-15 2018-05-11 2.795 477,944 +16,889 0.06% 1,335,761
2018-05-10 2018-05-08 2.795 461,055 +16,888 0.05% 1,288,560
2018-05-08 2018-05-04 2.771 444,167 +845 0.05% 1,230,841
2018-05-07 2018-05-03 2.747 443,322 -21,111 0.05% 1,218,000
2018-04-30 2018-04-26 2.724 464,433 +21,111 0.06% 1,265,001
2018-04-25 2018-04-23 2.724 443,322 -11,822 0.05% 1,207,500
2018-04-20 2018-04-18 2.724 455,144 +844 0.05% 1,239,700
2018-04-19 2018-04-17 2.724 454,300 -5,911 0.05% 1,237,401
2018-04-13 2018-04-11 2.771 460,211 -16,888 0.05% 1,275,301
2018-04-10 2018-04-06 2.771 477,099 -4,222 0.06% 1,322,100
2018-04-09 2018-04-04 2.747 481,321 -8,444 0.06% 1,322,399
2018-04-04 2018-03-29 2.771 489,765 -16,889 0.06% 1,357,199
2018-03-28 2018-03-26 2.771 506,654 -4,222 0.06% 1,404,000
2018-03-27 2018-03-23 2.818 510,876 -16,888 0.06% 1,439,900
2018-03-21 2018-03-19 2.913 527,764 +12,666 0.06% 1,537,499
2018-03-12 2018-03-08 2.999 515,098 +10,679 0.06% 1,544,827
2018-03-09 2018-03-07 2.999 504,419 -24,808 0.06% 1,512,799
2018-03-08 2018-03-06 2.999 529,227 +8,269 0.06% 1,587,201
2018-03-06 2018-03-02 2.999 520,958 +8,270 0.06% 1,562,401
2018-03-01 2018-02-27 3.023 512,688 +8,269 0.06% 1,549,999
2018-02-27 2018-02-23 3.047 504,419 -3,308 0.06% 1,537,199
2018-02-23 2018-02-21 3.072 507,727 +5,788 0.06% 1,559,560
2018-02-22 2018-02-20 3.047 501,939 -6,615 0.06% 1,529,641
2018-02-21 2018-02-15 2.999 508,554 +12,404 0.06% 1,525,200
2018-02-08 2018-02-06 3.023 496,150 -40,519 0.06% 1,500,000
2018-02-06 2018-02-02 3.144 536,669 +43,000 0.07% 1,687,400
2018-02-01 2018-01-30 3.120 493,669 -88,480 0.06% 1,540,259
2018-01-31 2018-01-29 3.120 582,149 +4,134 0.07% 1,816,319
2018-01-30 2018-01-26 3.144 578,015 -8,269 0.07% 1,817,400
2018-01-29 2018-01-25 3.144 586,284 +12,404 0.07% 1,843,400
2018-01-26 2018-01-24 3.144 573,880 -5,789 0.07% 1,804,399
2018-01-25 2018-01-23 3.144 579,669 +8,269 0.07% 1,822,601
2018-01-24 2018-01-22 3.168 571,400 -51,268 0.07% 1,810,421
2018-01-22 2018-01-18 3.120 622,668 -95,923 0.08% 1,942,739
2018-01-19 2018-01-17 3.072 718,591 -97,576 0.09% 2,207,261
2018-01-18 2018-01-16 3.047 816,167 +268,748 0.10% 2,487,240
2018-01-17 2018-01-15 2.902 547,419 -38,038 0.07% 1,588,800
2018-01-11 2018-01-09 2.806 585,457 +12,404 0.07% 1,642,560
2018-01-10 2018-01-08 2.878 573,053 +40,519 0.07% 1,649,339
2018-01-04 2018-01-02 2.781 532,534 +12,403 0.06% 1,481,199
2018-01-03 2017-12-29 2.781 520,131 -6,615 0.06% 1,446,701
2017-12-29 2017-12-27 2.757 526,746 +8,269 0.06% 1,452,360
2017-12-22 2017-12-20 2.757 518,477 +12,404 0.06% 1,429,560
2017-12-20 2017-12-18 2.806 506,073 -8,269 0.06% 1,419,840
2017-12-19 2017-12-15 2.806 514,342 +8,269 0.06% 1,443,039
2017-12-13 2017-12-11 2.806 506,073 -11,577 0.06% 1,419,840
2017-12-12 2017-12-08 2.757 517,650 -17,365 0.06% 1,427,280
2017-12-11 2017-12-07 2.796 535,015 -6,616 0.06% 1,496,158
2017-12-08 2017-12-06 2.796 541,631 -25,010 0.07% 1,514,660
2017-12-06 2017-12-04 2.895 566,641 +8,153 0.07% 1,640,200
2017-12-05 2017-12-01 2.919 558,488 +14,676 0.07% 1,630,300
2017-12-04 2017-11-30 2.870 543,812 -10,599 0.07% 1,560,779
2017-12-01 2017-11-29 2.821 554,411 -13,045 0.07% 1,563,999
2017-11-29 2017-11-27 2.772 567,456 +17,936 0.07% 1,572,959
2017-11-28 2017-11-24 2.821 549,520 +10,599 0.07% 1,550,201
2017-11-23 2017-11-21 2.772 538,921 +12,230 0.07% 1,493,861
2017-11-22 2017-11-20 2.796 526,691 -16,306 0.06% 1,472,880
2017-11-21 2017-11-17 2.796 542,997 -32,613 0.07% 1,518,480
2017-11-10 2017-11-08 2.968 575,610 +63,595 0.07% 1,708,521
2017-11-08 2017-11-06 2.870 512,015 -20,383 0.06% 1,469,519
2017-11-07 2017-11-03 2.895 532,398 +13,045 0.07% 1,541,080
2017-11-06 2017-11-02 2.895 519,353 -23,644 0.06% 1,503,320
2017-11-03 2017-11-01 2.919 542,997 +44,027 0.07% 1,585,080
2017-11-01 2017-10-30 2.772 498,970 -46,473 0.06% 1,383,119
2017-10-31 2017-10-27 2.796 545,443 +16,306 0.07% 1,525,320
2017-10-30 2017-10-26 2.846 529,137 -14,675 0.07% 1,505,680
2017-10-27 2017-10-25 2.846 543,812 +8,153 0.07% 1,547,439
2017-10-26 2017-10-24 2.846 535,659 +14,675 0.07% 1,524,239
2017-10-25 2017-10-23 2.846 520,984 +22,014 0.06% 1,482,481
2017-10-24 2017-10-20 2.895 498,970 +20,382 0.06% 1,444,319
2017-10-23 2017-10-19 2.870 478,588 -43,211 0.06% 1,373,581
2017-10-20 2017-10-18 2.870 521,799 -8,153 0.06% 1,497,600
2017-10-19 2017-10-17 2.870 529,952 +12,230 0.07% 1,521,000
2017-10-17 2017-10-13 2.870 517,722 +20,382 0.06% 1,485,899
2017-10-16 2017-10-12 2.895 497,340 +8,153 0.06% 1,439,601
2017-10-13 2017-10-11 2.895 489,187 -22,013 0.06% 1,416,001
2017-10-12 2017-10-10 2.919 511,200 +20,383 0.06% 1,492,260
2017-10-06 2017-10-03 2.944 490,817 -12,230 0.06% 1,444,799
2017-10-04 2017-09-29 2.919 503,047 +815 0.06% 1,468,460
2017-10-03 2017-09-28 2.895 502,232 -24,459 0.06% 1,453,761
2017-09-28 2017-09-26 2.919 526,691 -13,860 0.06% 1,537,480
2017-09-27 2017-09-25 2.895 540,551 -57,887 0.07% 1,564,679
2017-09-26 2017-09-22 2.968 598,438 -16,306 0.07% 1,776,279
2017-09-22 2017-09-20 3.042 614,744 +16,306 0.08% 1,869,919
2017-09-21 2017-09-19 3.042 598,438 +8,153 0.07% 1,820,319
2017-09-20 2017-09-18 3.091 590,285 -1,631 0.07% 1,824,480
2017-09-19 2017-09-15 3.091 591,916 -43,211 0.07% 1,829,521
2017-09-18 2017-09-14 3.066 635,127 -20,383 0.08% 1,947,499
2017-09-15 2017-09-13 3.042 655,510 -47,288 0.08% 1,993,920
2017-09-14 2017-09-12 3.066 702,798 +121,481 0.09% 2,155,000
2017-09-13 2017-09-11 2.968 581,317 -12,229 0.07% 1,725,461
2017-09-12 2017-09-08 2.870 593,546 -44,843 0.07% 1,703,519
2017-09-11 2017-09-07 2.846 638,389 +11,415 0.08% 1,816,561
2017-09-08 2017-09-06 2.895 626,974 -22,014 0.08% 1,814,840
2017-09-06 2017-09-04 2.895 648,988 +20,383 0.08% 1,878,561
2017-09-05 2017-09-01 2.919 628,605 -16,306 0.08% 1,834,981
2017-09-04 2017-08-31 2.919 644,911 -12,230 0.08% 1,882,580
2017-09-01 2017-08-30 2.919 657,141 +12,230 0.08% 1,918,281
2017-08-31 2017-08-29 2.919 644,911 +22,829 0.08% 1,882,580
2017-08-30 2017-08-28 3.224 622,082 -82,347 0.08% 2,005,527
2017-08-29 2017-08-25 3.301 704,429 +41,579 0.09% 2,325,077
2017-08-28 2017-08-24 3.249 662,850 +31,266 0.09% 2,153,919
2017-08-25 2017-08-22 3.275 631,584 +25,795 0.08% 2,068,480
2017-08-24 2017-08-21 3.224 605,789 -17,978 0.08% 1,953,000
2017-08-22 2017-08-18 3.198 623,767 +60,188 0.08% 1,994,999
2017-08-21 2017-08-17 3.045 563,579 -19,542 0.07% 1,715,979
2017-08-18 2017-08-16 2.968 583,121 -781 0.07% 1,730,721
2017-08-17 2017-08-15 2.994 583,902 +3,126 0.07% 1,747,979
2017-08-16 2017-08-14 3.019 580,776 -14,070 0.07% 1,753,481
2017-08-15 2017-08-11 2.942 594,846 -5,471 0.08% 1,750,301
2017-08-14 2017-08-10 2.968 600,317 +10,943 0.08% 1,781,759
2017-08-11 2017-08-09 2.942 589,374 +63,315 0.08% 1,734,200
2017-08-10 2017-08-08 3.096 526,059 +7,816 0.07% 1,628,659
2017-08-09 2017-08-07 3.147 518,243 +11,725 0.07% 1,630,981
2017-08-08 2017-08-04 3.173 506,518 -9,380 0.07% 1,607,041
2017-08-04 2017-08-02 3.147 515,898 -38,301 0.07% 1,623,601
2017-08-03 2017-08-01 3.173 554,199 +39,865 0.07% 1,758,319
2017-08-01 2017-07-28 3.147 514,334 -782 0.07% 1,618,679
2017-07-31 2017-07-27 3.122 515,116 +7,817 0.07% 1,607,960
2017-07-28 2017-07-26 3.173 507,299 -157,115 0.07% 1,609,519
2017-07-27 2017-07-25 3.198 664,414 +782 0.09% 2,125,001
2017-07-26 2017-07-24 3.173 663,632 +2,345 0.09% 2,105,520
2017-07-25 2017-07-21 3.224 661,287 +7,035 0.08% 2,131,920
2017-07-24 2017-07-20 3.275 654,252 -25,795 0.08% 2,142,720
2017-07-21 2017-07-19 3.301 680,047 +17,197 0.09% 2,244,600
2017-07-19 2017-07-17 3.326 662,850 +11,725 0.09% 2,204,799
2017-07-13 2017-07-11 3.377 651,125 -54,717 0.08% 2,199,118
2017-07-12 2017-07-10 3.352 705,842 +70,350 0.09% 2,365,860
2017-07-11 2017-07-07 3.352 635,492 +11,725 0.08% 2,130,059
2017-07-10 2017-07-06 3.275 623,767 +201,669 0.08% 2,042,879
2017-07-07 2017-07-05 3.198 422,098 +4,690 0.05% 1,350,000
2017-07-06 2017-07-04 3.147 417,408 -58,625 0.05% 1,313,639
2017-07-05 2017-07-03 3.198 476,033 -4,690 0.06% 1,522,500
2017-07-04 2017-06-30 3.224 480,723 -13,288 0.06% 1,549,800
2017-07-03 2017-06-29 3.275 494,011 -27,358 0.06% 1,617,919
2017-06-30 2017-06-28 3.275 521,369 -147,735 0.07% 1,707,519
2017-06-29 2017-06-27 3.301 669,104 +11,725 0.09% 2,208,481
2017-06-28 2017-06-26 3.352 657,379 +9,380 0.08% 2,203,421
2017-06-27 2017-06-23 3.122 647,999 +26,577 0.08% 2,022,761
2017-06-26 2017-06-22 3.122 621,422 -28,922 0.08% 1,939,799
2017-06-23 2017-06-21 3.147 650,344 +19,542 0.08% 2,046,721
2017-06-22 2017-06-20 3.122 630,802 +7,816 0.08% 1,969,079
2017-06-21 2017-06-19 3.122 622,986 +11,725 0.08% 1,944,681
2017-06-19 2017-06-15 3.122 611,261 -57,061 0.08% 1,908,081
2017-06-16 2017-06-14 3.147 668,322 +35,175 0.09% 2,103,300
2017-06-15 2017-06-13 3.070 633,147 -419,753 0.08% 1,943,999
2017-06-14 2017-06-12 2.968 1,052,900 -42,210 0.14% 3,125,039
2017-06-13 2017-06-09 3.096 1,095,110 +27,358 0.14% 3,390,419
2017-06-12 2017-06-08 3.147 1,067,752 +48,463 0.14% 3,360,360
2017-06-09 2017-06-07 3.173 1,019,289 -35,175 0.13% 3,233,920
2017-06-08 2017-06-06 3.173 1,054,464 +9,380 0.14% 3,345,521
2017-06-07 2017-06-05 3.198 1,045,084 +88,328 0.13% 3,342,501
2017-06-06 2017-06-02 3.249 956,756 +143,045 0.12% 3,108,961
2017-06-05 2017-06-01 3.173 813,711 -199,325 0.10% 2,581,679
2017-06-02 2017-05-31 3.173 1,013,036 -101,616 0.13% 3,214,081
2017-06-01 2017-05-29 3.249 1,114,652 -232,154 0.14% 3,622,041
2017-05-31 2017-05-26 3.224 1,346,806 -86,764 0.17% 4,341,961
2017-05-29 2017-05-25 3.198 1,433,570 +230,590 0.18% 4,584,999
2017-05-26 2017-05-24 3.838 1,202,980 +92,237 0.15% 4,617,001
2017-05-25 2017-05-23 3.633 1,110,743 +48,463 0.14% 4,035,638
2017-05-24 2017-05-22 3.557 1,062,280 -85,202 0.14% 3,778,019
2017-05-23 2017-05-19 3.505 1,147,482 -65,659 0.15% 4,022,321
2017-05-22 2017-05-18 3.352 1,213,141 -3,909 0.16% 4,066,239
2017-05-19 2017-05-17 3.326 1,217,050 -107,088 0.16% 4,048,201
2017-05-18 2017-05-16 3.377 1,324,138 -98,489 0.17% 4,472,162
2017-05-17 2017-05-15 3.224 1,422,627 +17,197 0.18% 4,586,400
2017-05-16 2017-05-12 3.198 1,405,430 +31,266 0.18% 4,494,998
2017-05-15 2017-05-11 3.198 1,374,164 -186,817 0.18% 4,395,000
2017-05-12 2017-05-10 3.198 1,560,981 +297,032 0.20% 4,992,499
2017-05-11 2017-05-09 3.070 1,263,949 +367,381 0.16% 3,880,799
2017-05-10 2017-05-08 2.917 896,568 +42,992 0.11% 2,615,161
2017-05-09 2017-05-05 2.942 853,576 +23,450 0.11% 2,511,599
2017-05-08 2017-05-04 2.942 830,126 -35,175 0.11% 2,442,599
2017-05-05 2017-05-02 2.942 865,301 +105,524 0.11% 2,546,099
2017-05-04 2017-04-28 2.866 759,777 +23,450 0.10% 2,177,281
2017-05-02 2017-04-27 2.661 736,327 -19,541 0.09% 1,959,361
2017-04-28 2017-04-26 2.661 755,868 +3,126 0.10% 2,011,359
2017-04-27 2017-04-25 2.635 752,742 -18,760 0.10% 1,983,781
2017-04-26 2017-04-24 2.635 771,502 -19,541 0.10% 2,033,221
2017-04-25 2017-04-21 2.635 791,043 +42,991 0.10% 2,084,720
2017-04-24 2017-04-20 2.687 748,052 +53,935 0.10% 2,009,701
2017-04-21 2017-04-19 2.661 694,117 -53,935 0.09% 1,847,040
2017-04-20 2017-04-18 2.661 748,052 +3,127 0.10% 1,990,561
2017-04-19 2017-04-13 2.687 744,925 +15,633 0.10% 2,001,300
2017-04-13 2017-04-11 2.687 729,292 +23,450 0.09% 1,959,301
2017-04-12 2017-04-10 2.712 705,842 +42,210 0.09% 1,914,360
2017-04-11 2017-04-07 2.482 663,632 -19,542 0.09% 1,647,060
2017-04-10 2017-04-06 2.456 683,174 +21,105 0.09% 1,678,081
2017-04-07 2017-04-05 2.482 662,069 +125,066 0.08% 1,643,181
2017-04-06 2017-04-03 2.405 537,003 -10,161 0.07% 1,291,561
2017-04-05 2017-03-31 2.354 547,164 +7,816 0.07% 1,287,999
2017-04-03 2017-03-30 2.277 539,348 +22,669 0.07% 1,228,201
2017-03-31 2017-03-29 2.328 516,679 -38,302 0.07% 1,203,019
2017-03-30 2017-03-28 2.380 554,981 +35,175 0.07% 1,320,600
2017-03-29 2017-03-27 2.380 519,806 -95,363 0.07% 1,236,900
2017-03-28 2017-03-24 2.456 615,169 -32,048 0.08% 1,511,040
2017-03-27 2017-03-23 2.507 647,217 +68,005 0.08% 1,622,880
2017-03-24 2017-03-22 2.431 579,212 -135,228 0.07% 1,407,899
2017-03-23 2017-03-21 2.431 714,440 -85,201 0.09% 1,736,600
2017-03-22 2017-03-20 2.456 799,641 +18,759 0.10% 1,964,159
2017-03-21 2017-03-17 2.507 780,882 +29,704 0.10% 1,958,041
2017-03-20 2017-03-16 2.405 751,178 +42,209 0.10% 1,806,679
2017-03-17 2017-03-15 2.405 708,969 +163,368 0.09% 1,705,161
2017-03-16 2017-03-14 2.380 545,601 +782 0.07% 1,298,280
2017-03-15 2017-03-13 2.380 544,819 +25,013 0.07% 1,296,419
2017-03-14 2017-03-10 2.328 519,806 -16,415 0.07% 1,210,300
2017-03-13 2017-03-09 2.328 536,221 +125,848 0.07% 1,248,520
2017-03-10 2017-03-08 2.380 410,373 +78,166 0.05% 976,500
2017-03-09 2017-03-07 2.277 332,207 +50,808 0.04% 756,500
2017-03-08 2017-03-06 2.456 281,399 -109,433 0.04% 691,201
2017-03-07 2017-03-03 2.354 390,832 -39,083 0.05% 920,001
2017-03-06 2017-03-02 2.175 429,915 +35,175 0.06% 935,000
2017-03-03 2017-03-01 2.175 394,740 +113,341 0.05% 858,500
2017-03-02 2017-02-28 2.073 281,399 -99,271 0.04% 583,200
2017-03-01 2017-02-27 2.073 380,670 -204,014 0.05% 788,940
2017-02-28 2017-02-24 2.098 584,684 -39,083 0.07% 1,226,720
2017-02-27 2017-02-23 2.098 623,767 +39,083 0.08% 1,308,719
2017-02-24 2017-02-22 2.098 584,684 +20,323 0.07% 1,226,720
2017-02-23 2017-02-21 2.047 564,361 +45,337 0.07% 1,155,200
2017-02-22 2017-02-20 2.073 519,024 +93,799 0.07% 1,075,679
2017-02-21 2017-02-17 2.047 425,225 -71,131 0.05% 870,400
2017-02-20 2017-02-16 2.047 496,356 -39,083 0.06% 1,016,000
2017-02-17 2017-02-15 2.047 535,439 -41,428 0.07% 1,095,999
2017-02-16 2017-02-14 2.021 576,867 +9,379 0.07% 1,166,039
2017-02-15 2017-02-13 2.073 567,488 -89,891 0.07% 1,176,121
2017-02-14 2017-02-10 2.021 657,379 -49,245 0.08% 1,328,780
2017-02-13 2017-02-09 2.047 706,624 -64,096 0.09% 1,446,401
2017-02-10 2017-02-08 2.098 770,720 +45,337 0.10% 1,617,040
2017-02-08 2017-02-06 2.073 725,383 -7,035 0.09% 1,503,359
2017-02-07 2017-02-03 2.098 732,418 +224,337 0.09% 1,536,679
2017-02-06 2017-02-02 1.996 508,081 -47,682 0.07% 1,014,000
2017-02-03 2017-02-01 1.945 555,763 -15,633 0.07% 1,080,721
2017-02-02 2017-01-27 1.945 571,396 -272,800 0.07% 1,111,120
2017-02-01 2017-01-25 1.970 844,196 -74,258 0.11% 1,663,199
2017-01-26 2017-01-24 1.996 918,454 +196,979 0.12% 1,832,999
2017-01-25 2017-01-23 1.868 721,475 -297,032 0.09% 1,347,580
2017-01-24 2017-01-20 1.868 1,018,507 +89,109 0.13% 1,902,380
2017-01-23 2017-01-19 1.868 929,398 +109,433 0.12% 1,735,941
2017-01-20 2017-01-18 1.842 819,965 +39,083 0.11% 1,510,561
2017-01-19 2017-01-17 1.842 780,882 +342,369 0.10% 1,438,561
2017-01-18 2017-01-16 1.765 438,513 +107,869 0.06% 774,180
2017-01-17 2017-01-13 1.765 330,644 -71,131 0.04% 583,741
2017-01-16 2017-01-12 1.791 401,775 -39,083 0.05% 719,600
2017-01-13 2017-01-11 1.791 440,858 -210,267 0.06% 789,600
2017-01-12 2017-01-10 1.817 651,125 -195,416 0.08% 1,182,859
2017-01-11 2017-01-09 1.791 846,541 -7,817 0.11% 1,516,200
2017-01-10 2017-01-06 1.842 854,358 +94,581 0.11% 1,573,920
2017-01-09 2017-01-05 1.893 759,777 +125,848 0.10% 1,438,561
2017-01-06 2017-01-04 1.817 633,929 +139,918 0.08% 1,151,620
2017-01-05 2017-01-03 1.765 494,011 +75,040 0.06% 872,160
2017-01-04 2016-12-30 1.740 418,971 +18,759 0.05% 728,959
2016-12-30 2016-12-28 1.740 400,212 -3,908 0.05% 696,321
2016-12-29 2016-12-23 1.714 404,120 -78,166 0.05% 692,780
2016-12-23 2016-12-21 1.740 482,286 +53,935 0.06% 839,120
2016-12-22 2016-12-20 1.740 428,351 -351,749 0.05% 745,279
2016-12-21 2016-12-19 1.740 780,100 +19,542 0.10% 1,357,280
2016-12-20 2016-12-16 1.714 760,558 +93,799 0.10% 1,303,819
2016-12-19 2016-12-15 1.714 666,759 +39,083 0.09% 1,143,020
2016-12-12 2016-12-08 1.825 627,676 -58,624 0.08% 1,145,474
2016-12-09 2016-12-07 1.799 686,300 +64,911 0.09% 1,234,567
2016-12-08 2016-12-06 1.825 621,389 +43,728 0.08% 1,134,000
2016-12-07 2016-12-05 1.773 577,661 -19,179 0.08% 1,024,079
2016-12-05 2016-12-01 1.747 596,840 +19,179 0.08% 1,042,520
2016-12-02 2016-11-30 1.825 577,661 -58,304 0.08% 1,054,199
2016-12-01 2016-11-29 1.825 635,965 +156,498 0.08% 1,160,601
2016-11-30 2016-11-28 1.851 479,467 +30,686 0.06% 887,501
2016-11-29 2016-11-25 1.825 448,781 +19,179 0.06% 819,000
2016-11-24 2016-11-22 1.825 429,602 +27,617 0.06% 784,000
2016-11-22 2016-11-18 1.747 401,985 -19,178 0.05% 702,160
2016-11-18 2016-11-16 1.799 421,163 +16,877 0.06% 757,619
2016-11-17 2016-11-15 1.747 404,286 +57,536 0.05% 706,180
2016-11-16 2016-11-14 1.721 346,750 +27,617 0.05% 596,640
2016-11-15 2016-11-11 1.747 319,133 -15,343 0.04% 557,440
2016-11-11 2016-11-09 1.747 334,476 +9,206 0.04% 584,240
2016-11-09 2016-11-07 1.747 325,270 -21,480 0.04% 568,160
2016-11-08 2016-11-04 1.747 346,750 +2,301 0.05% 605,680
2016-11-04 2016-11-02 1.773 344,449 -12,274 0.04% 610,640
2016-11-01 2016-10-28 1.773 356,723 +130,415 0.05% 632,400
2016-10-28 2016-10-26 1.799 226,308 +51,399 0.03% 407,100
2016-10-27 2016-10-25 1.799 174,909 +11,507 0.02% 314,639
2016-10-26 2016-10-24 1.721 163,402 -38,358 0.02% 281,160
2016-10-25 2016-10-20 1.642 201,760 +23,015 0.03% 331,381
2016-10-20 2016-10-18 1.616 178,745 -86,688 0.02% 288,920
2016-10-14 2016-10-12 1.616 265,433 -42,960 0.03% 429,040
2016-10-12 2016-10-07 1.669 308,393 +18,412 0.04% 514,560
2016-10-11 2016-10-06 1.669 289,981 +19,178 0.04% 483,839
2016-10-07 2016-10-05 1.721 270,803 +10,740 0.04% 465,960
2016-10-06 2016-10-04 1.695 260,063 +65,975 0.03% 440,700
2016-10-05 2016-10-03 1.669 194,088 -57,536 0.03% 323,840
2016-10-03 2016-09-29 1.642 251,624 -1,534 0.03% 413,280
2016-09-30 2016-09-28 1.669 253,158 -57,536 0.03% 422,399
2016-09-27 2016-09-23 1.721 310,694 +767 0.04% 534,599
2016-09-26 2016-09-22 1.747 309,927 +31,453 0.04% 541,360
2016-09-22 2016-09-20 1.721 278,474 +38,357 0.04% 479,160
2016-09-20 2016-09-15 1.747 240,117 -176,444 0.03% 419,420
2016-09-19 2016-09-14 1.616 416,561 +160,334 0.05% 673,321
2016-09-15 2016-09-13 1.590 256,227 -26,083 0.03% 407,480
2016-09-14 2016-09-12 1.616 282,310 -15,343 0.04% 456,320
2016-09-13 2016-09-09 1.669 297,653 -7,671 0.04% 496,640
2016-09-12 2016-09-08 1.669 305,324 +7,671 0.04% 509,439
2016-09-09 2016-09-07 1.721 297,653 +134,251 0.04% 512,160
2016-09-07 2016-09-05 1.538 163,402 -19,179 0.02% 251,340
2016-09-06 2016-09-02 1.564 182,581 -38,357 0.02% 285,600
2016-09-05 2016-09-01 1.486 220,938 +19,178 0.03% 328,320
2016-09-02 2016-08-31 1.538 201,760 +768 0.03% 310,341
2016-09-01 2016-08-30 1.616 200,992 +19,178 0.03% 324,879
2016-08-31 2016-08-29 1.769 181,814 +38,358 0.02% 321,711
2016-08-30 2016-08-26 1.797 143,456 +6,069 0.02% 257,744
2016-08-26 2016-08-24 1.797 137,387 -36,735 0.02% 246,840
2016-08-19 2016-08-17 1.851 174,122 -171,182 0.02% 322,321
2016-08-18 2016-08-16 1.851 345,304 -539,998 0.05% 639,199
2016-08-17 2016-08-15 1.878 885,302 +72,000 0.12% 1,662,900
2016-08-16 2016-08-12 1.824 813,302 +36,734 0.11% 1,483,379
2016-08-15 2016-08-11 1.906 776,568 +87,428 0.11% 1,479,800
2016-08-12 2016-08-10 1.960 689,140 +39,674 0.09% 1,350,721
2016-08-11 2016-08-09 1.960 649,466 +111,673 0.09% 1,272,959
2016-08-10 2016-08-08 2.014 537,793 +110,203 0.07% 1,083,359
2016-08-09 2016-08-05 1.987 427,590 +73,469 0.06% 849,720
2016-08-08 2016-08-04 1.960 354,121 -18,367 0.05% 694,080
2016-08-03 2016-07-29 1.851 372,488 +238,774 0.05% 689,520
2016-08-01 2016-07-28 2.069 133,714 -146,938 0.02% 276,641
2016-07-27 2016-07-25 2.069 280,652 +18,368 0.04% 580,641
2016-07-26 2016-07-22 2.096 262,284 +77,142 0.04% 549,779
2016-07-25 2016-07-21 2.014 185,142 +18,367 0.03% 372,960
2016-07-22 2016-07-20 2.069 166,775 +14,694 0.02% 345,041
2016-07-21 2016-07-19 1.851 152,081 -367,345 0.02% 281,520
2016-07-18 2016-07-14 1.824 519,426 -18,367 0.07% 947,380
2016-07-15 2016-07-13 1.797 537,793 +202,039 0.07% 966,239
2016-07-14 2016-07-12 1.851 335,754 -18,367 0.05% 621,521
2016-07-13 2016-07-11 1.797 354,121 +155,020 0.05% 636,240
2016-07-12 2016-07-08 1.878 199,101 -81,551 0.03% 373,980
2016-07-11 2016-07-07 1.824 280,652 +36,735 0.04% 511,880
2016-07-08 2016-07-06 1.688 243,917 +36,734 0.03% 411,680
2016-07-07 2016-07-05 1.661 207,183 -36,734 0.03% 344,040
2016-07-06 2016-07-04 1.715 243,917 -149,142 0.03% 418,320
2016-07-04 2016-06-29 1.497 393,059 +107,999 0.05% 588,499
2016-06-30 2016-06-28 1.524 285,060 -106,530 0.04% 434,560
2016-06-29 2016-06-27 1.416 391,590 -18,367 0.05% 554,320
2016-06-20 2016-06-16 1.320 409,957 +36,734 0.06% 541,260
2016-06-14 2016-06-10 1.334 373,223 -146,938 0.05% 497,840
2016-06-13 2016-06-08 1.361 520,161 +146,938 0.07% 708,000
2016-06-07 2016-06-03 1.334 373,223 -18,367 0.05% 497,840
2016-06-01 2016-05-30 1.293 391,590 -18,367 0.05% 506,350
2016-05-31 2016-05-27 1.279 409,957 +18,367 0.06% 524,520
2016-05-26 2016-05-24 1.252 391,590 +36,735 0.05% 490,360
2016-05-18 2016-05-16 1.307 354,855 -55,102 0.05% 463,679
2016-05-17 2016-05-13 1.293 409,957 +18,367 0.06% 530,100
2016-05-13 2016-05-11 1.361 391,590 +36,735 0.05% 533,000
2016-05-11 2016-05-09 1.348 354,855 -27,184 0.05% 478,169
2016-05-10 2016-05-06 1.334 382,039 -70,530 0.05% 509,600
2016-05-09 2016-05-05 1.348 452,569 -76,408 0.06% 609,840
2016-05-05 2016-05-03 1.416 528,977 +110,203 0.07% 748,800
2016-05-03 2016-04-28 1.361 418,774 +8,817 0.06% 570,001
2016-04-22 2016-04-20 1.307 409,957 -102,857 0.06% 535,680
2016-04-21 2016-04-19 1.320 512,814 +121,224 0.07% 677,060
2016-04-20 2016-04-18 1.293 391,590 -232,897 0.05% 506,350
2016-04-19 2016-04-15 1.334 624,487 +49,224 0.09% 833,000
2016-04-18 2016-04-14 1.320 575,263 +18,368 0.08% 759,511
2016-04-15 2016-04-13 1.320 556,895 +165,305 0.08% 735,260
2016-04-14 2016-04-12 1.307 391,590 -36,735 0.05% 511,680
2016-04-13 2016-04-11 1.279 428,325 -36,734 0.06% 548,021
2016-04-12 2016-04-08 1.239 465,059 -16,898 0.06% 576,030
2016-04-11 2016-04-07 1.225 481,957 -1,469 0.07% 590,400
2016-04-07 2016-04-05 1.211 483,426 -110,204 0.07% 585,620
2016-04-06 2016-04-01 1.252 593,630 -238,774 0.08% 743,360
2016-04-05 2016-03-31 1.307 832,404 +37,469 0.11% 1,087,680
2016-04-01 2016-03-30 1.334 794,935 +145,469 0.11% 1,060,360
2016-03-31 2016-03-29 1.334 649,466 +204,244 0.09% 866,320
2016-03-29 2016-03-23 1.334 445,222 +91,101 0.06% 593,879
2016-03-24 2016-03-22 1.211 354,121 -36,734 0.05% 428,980
2016-03-23 2016-03-21 1.198 390,855 -36,735 0.05% 468,160
2016-03-22 2016-03-18 1.198 427,590 -18,367 0.06% 512,160
2016-03-21 2016-03-17 1.198 445,957 +29,388 0.06% 534,160
2016-03-18 2016-03-16 1.184 416,569 -36,735 0.06% 493,289
2016-03-17 2016-03-15 1.184 453,304 -7,347 0.06% 536,790
2016-03-16 2016-03-14 1.198 460,651 -68,326 0.06% 551,760
2016-03-15 2016-03-11 1.171 528,977 +18,367 0.07% 619,200
2016-03-14 2016-03-10 1.157 510,610 +36,735 0.07% 590,750
2016-03-11 2016-03-09 1.171 473,875 -36,735 0.06% 554,700
2016-03-09 2016-03-07 1.157 510,610 +36,735 0.07% 590,750
2016-03-07 2016-03-03 1.198 473,875 +19,102 0.06% 567,600
2016-03-04 2016-03-02 1.211 454,773 -42,612 0.06% 550,910
2016-03-03 2016-03-01 1.171 497,385 -264,489 0.07% 582,220
2016-03-02 2016-02-29 1.211 761,874 +330,611 0.10% 922,930
2016-03-01 2016-02-26 1.116 431,263 +60,244 0.06% 481,340
2016-02-16 2016-02-12 0.953 371,019 -734 0.05% 353,500
2016-02-04 2016-02-02 1.048 371,753 -44,082 0.05% 389,620
2016-02-03 2016-02-01 1.062 415,835 +2,939 0.06% 441,480
2016-02-02 2016-01-29 1.007 412,896 +6,612 0.06% 415,880
2016-02-01 2016-01-28 0.926 406,284 -36,734 0.06% 376,040
2016-01-29 2016-01-27 0.939 443,018 +34,530 0.06% 416,070
2016-01-26 2016-01-22 0.980 408,488 +36,735 0.06% 400,320
2016-01-21 2016-01-19 1.103 371,753 -111,673 0.05% 409,860
2016-01-19 2016-01-15 1.103 483,426 -18,368 0.07% 532,980
2016-01-18 2016-01-14 1.103 501,794 -29,387 0.07% 553,230
2016-01-15 2016-01-13 1.130 531,181 -36,735 0.07% 600,090
2016-01-14 2016-01-12 1.116 567,916 -13,224 0.08% 633,860
2016-01-13 2016-01-11 1.143 581,140 +36,734 0.08% 664,440
2016-01-12 2016-01-08 1.184 544,406 -1,469 0.07% 644,670
2016-01-11 2016-01-07 1.198 545,875 +16,163 0.07% 653,840
2016-01-08 2016-01-06 1.348 529,712 +6,612 0.07% 713,790
2016-01-07 2016-01-05 1.334 523,100 -55,101 0.07% 697,761
2016-01-06 2016-01-04 1.307 578,201 -462,855 0.08% 755,520
2016-01-05 2015-12-31 1.320 1,041,056 -666,365 0.14% 1,374,490
2016-01-04 2015-12-29 1.388 1,707,421 +279,183 0.23% 2,370,481
2015-12-30 2015-12-28 1.198 1,428,238 +73,469 0.19% 1,710,720
2015-12-29 2015-12-24 1.225 1,354,769 +661,221 0.18% 1,659,600
2015-12-28 2015-12-22 1.143 693,548 +220,407 0.09% 792,960
2015-12-23 2015-12-21 1.062 473,141 -36,734 0.06% 502,320
2015-12-16 2015-12-14 1.034 509,875 -36,735 0.07% 527,440
2015-12-11 2015-12-09 1.089 546,610 +36,000 0.07% 595,200
2015-12-09 2015-12-07 1.192 510,610 -62,913 0.07% 608,701
2015-12-08 2015-12-04 1.206 573,523 -122,640 0.08% 691,650
2015-12-07 2015-12-03 1.164 696,163 +212,816 0.10% 810,599
2015-12-04 2015-12-02 1.123 483,347 -75,027 0.07% 542,700
2015-12-03 2015-12-01 1.137 558,374 +36,071 0.08% 634,680
2015-12-01 2015-11-27 1.164 522,303 -108,212 0.07% 608,160
2015-11-30 2015-11-26 1.178 630,515 -77,191 0.09% 742,900
2015-11-27 2015-11-25 1.220 707,706 +329,686 0.10% 863,280
2015-11-24 2015-11-20 1.137 378,020 -36,071 0.05% 429,680
2015-11-23 2015-11-19 1.123 414,091 -72,141 0.06% 464,940
2015-11-20 2015-11-18 1.123 486,232 -144,283 0.07% 545,940
2015-11-19 2015-11-17 1.151 630,515 -144,282 0.09% 725,420
2015-11-18 2015-11-16 1.151 774,797 +36,070 0.11% 891,419
2015-11-17 2015-11-13 1.178 738,727 +71,420 0.10% 870,400
2015-11-16 2015-11-12 1.178 667,307 +721 0.09% 786,250
2015-11-12 2015-11-10 1.109 666,586 +72,142 0.09% 739,201
2015-11-11 2015-11-09 1.123 594,444 +14,428 0.08% 667,440
2015-11-10 2015-11-06 1.109 580,016 -36,071 0.08% 643,200
2015-11-09 2015-11-05 1.123 616,087 +288,566 0.09% 691,740
2015-09-24 2015-09-22 0.915 327,521 +21,642 0.05% 299,640
2015-09-11 2015-09-09 0.943 305,879 +18,035 0.04% 288,320
2015-09-01 2015-08-28 1.071 287,844 +23,361 0.04% 308,313
2015-08-20 2015-08-18 1.131 264,483 +19,886 0.04% 299,251
2015-08-18 2015-08-14 1.162 244,597 +26,515 0.04% 284,130
2015-07-30 2015-07-28 1.162 218,082 -13,257 0.03% 253,330
2015-07-29 2015-07-27 1.177 231,339 -3,315 0.03% 272,220
2015-07-28 2015-07-24 1.222 234,654 +43,086 0.04% 286,740
2015-07-15 2015-07-13 1.147 191,568 -7,954 0.03% 219,641
2015-07-14 2015-07-10 1.071 199,522 -8,617 0.03% 213,710
2015-07-08 2015-07-06 1.041 208,139 +6,629 0.03% 216,660
2015-06-26 2015-06-24 1.418 201,510 -33,144 0.03% 285,759
2015-06-25 2015-06-23 1.403 234,654 -9,943 0.04% 329,220
2015-06-11 2015-06-09 1.282 244,597 -26,514 0.04% 313,651
2015-06-08 2015-06-04 1.388 271,111 -663 0.04% 376,280
2015-06-05 2015-06-03 1.403 271,774 -299,614 0.04% 381,300
2015-06-03 2015-06-01 1.282 571,388 +239,956 0.09% 732,700
2015-05-27 2015-05-22 1.312 331,432 +19,886 0.05% 435,000
2015-05-19 2015-05-15 1.207 311,546 +16,572 0.05% 376,000
2015-05-18 2015-05-14 1.207 294,974 -33,143 0.04% 356,000
2015-05-11 2015-05-07 1.116 328,117 -6,629 0.05% 366,300
2015-05-08 2015-05-06 1.162 334,746 -94,127 0.05% 388,850
2015-04-23 2015-04-21 1.177 428,873 +33,144 0.06% 504,660
2015-04-22 2015-04-20 1.192 395,729 -16,572 0.06% 471,629
2015-04-21 2015-04-17 1.297 412,301 -28,503 0.06% 534,920
2015-04-20 2015-04-16 1.116 440,804 +66,286 0.07% 492,100
2015-04-13 2015-04-09 1.011 374,518 -13,257 0.06% 378,550
2015-03-25 2015-03-23 0.935 387,775 -112,024 0.06% 362,700
2015-03-24 2015-03-20 0.950 499,799 -3,977 0.08% 475,020
2015-03-23 2015-03-19 0.935 503,776 -49,715 0.08% 471,200
2015-02-17 2015-02-13 0.920 553,491 +13,257 0.08% 509,350
2015-01-19 2015-01-15 1.041 540,234 -22,537 0.08% 562,350
2015-01-16 2015-01-14 1.056 562,771 +26,514 0.09% 594,300
2014-12-23 2014-12-19 1.086 536,257 -33,143 0.08% 582,481
2014-12-18 2014-12-16 1.101 569,400 +16,572 0.09% 627,070
2014-12-17 2014-12-15 1.131 552,828 +5,966 0.08% 625,500
2014-12-15 2014-12-11 1.131 546,862 +86,172 0.08% 618,750
2014-12-11 2014-12-09 1.101 460,690 -23,200 0.07% 507,448
2014-12-10 2014-12-08 1.117 483,890 -12,889 0.07% 540,405
2014-12-02 2014-11-28 1.163 496,779 +28,107 0.08% 577,600
2014-12-01 2014-11-27 1.209 468,672 -24,839 0.07% 566,430
2014-11-28 2014-11-26 1.300 493,511 +111,122 0.08% 641,750
2014-11-25 2014-11-21 1.285 382,389 +18,302 0.06% 491,400
2014-11-24 2014-11-20 1.300 364,087 -372,584 0.06% 473,450
2014-11-21 2014-11-19 1.407 736,671 +431,413 0.11% 1,036,839
2014-11-20 2014-11-18 1.239 305,258 -82,361 0.05% 378,270
2014-11-19 2014-11-17 1.224 387,619 -551,032 0.06% 474,400
2014-11-13 2014-11-11 1.117 938,651 +17,648 0.14% 1,048,280
2014-11-11 2014-11-07 1.101 921,003 -16,341 0.14% 1,014,480
2014-10-23 2014-10-21 1.071 937,344 -9,805 0.14% 1,003,800
2014-10-14 2014-10-10 1.056 947,149 -6,537 0.15% 999,810
2014-10-13 2014-10-09 1.071 953,686 +19,610 0.15% 1,021,300
2014-10-06 2014-09-30 1.071 934,076 -15,034 0.14% 1,000,300
2014-09-26 2014-09-24 1.193 949,110 +26,146 0.15% 1,132,560
2014-09-19 2014-09-17 1.224 922,964 +36,605 0.14% 1,129,600
2014-09-16 2014-09-12 1.239 886,359 +6,537 0.14% 1,098,360
2014-09-11 2014-09-08 1.270 879,822 -72,556 0.13% 1,117,180
2014-08-28 2014-08-26 1.193 952,378 +26,146 0.15% 1,136,460
2014-08-27 2014-08-25 1.255 926,232 -54,253 0.14% 1,162,667
2014-08-26 2014-08-22 1.193 980,485 +24,512 0.15% 1,169,230
2014-08-25 2014-08-21 1.177 955,973 +107,069 0.15% 1,125,000
2014-08-22 2014-08-20 1.271 848,904 +8,922 0.13% 1,078,920
2014-08-21 2014-08-19 1.240 839,982 +13,384 0.13% 1,041,220
2014-08-18 2014-08-14 1.255 826,598 -31,866 0.13% 1,037,600
2014-08-15 2014-08-13 1.240 858,464 +153,593 0.13% 1,064,130
2014-08-12 2014-08-08 1.318 704,871 +14,021 0.11% 929,040
2014-08-05 2014-08-01 1.334 690,850 -141,484 0.11% 921,400
2014-08-04 2014-07-31 1.287 832,334 -77,115 0.13% 1,070,920
2014-07-31 2014-07-29 1.193 909,449 +36,964 0.14% 1,084,520
2014-07-30 2014-07-28 1.145 872,485 +42,063 0.14% 999,370
2014-07-29 2014-07-25 1.114 830,422 -15,933 0.13% 925,130
2014-07-28 2014-07-24 1.114 846,355 +48,436 0.13% 942,880
2014-07-15 2014-07-11 1.130 797,919 +15,933 0.13% 901,440
2014-07-10 2014-07-08 1.177 781,986 +32,503 0.12% 920,250
2014-07-08 2014-07-04 1.193 749,483 +47,161 0.12% 893,760
2014-07-07 2014-07-03 1.130 702,322 +40,151 0.11% 793,440
2014-07-03 2014-06-30 1.051 662,171 -9,560 0.10% 696,130
2014-05-15 2014-05-13 1.318 671,731 +11,472 0.11% 885,361
2014-05-12 2014-05-08 1.193 660,259 +2,549 0.10% 787,360
2014-04-30 2014-04-28 1.067 657,710 +15,933 0.10% 701,760
2014-04-07 2014-04-03 1.302 641,777 +41,426 0.10% 835,810
2014-04-04 2014-04-02 1.302 600,351 -23,581 0.09% 781,860
2014-04-02 2014-03-31 1.287 623,932 +9,560 0.10% 802,780
2014-03-25 2014-03-21 1.365 614,372 +15,933 0.10% 838,680
2014-03-24 2014-03-20 1.365 598,439 +31,865 0.09% 816,930
2014-03-14 2014-03-12 1.412 566,574 +24,218 0.09% 800,101
2014-02-24 2014-02-20 1.600 542,356 -47,798 0.09% 868,021
2014-02-19 2014-02-17 1.632 590,154 +9,560 0.09% 963,040
2014-02-18 2014-02-14 1.663 580,594 -62,457 0.09% 965,659
2014-02-17 2014-02-13 1.695 643,051 -402,784 0.10% 1,089,719
2014-02-14 2014-02-12 1.789 1,045,835 +639,865 0.16% 1,870,740
2014-01-29 2014-01-27 1.302 405,970 +15,933 0.06% 528,710
2014-01-27 2014-01-23 1.412 390,037 +17,845 0.06% 550,800
2014-01-16 2014-01-14 1.381 372,192 -12,747 0.06% 513,920
2014-01-10 2014-01-08 1.444 384,939 +31,866 0.06% 555,681
2014-01-09 2014-01-07 1.444 353,073 +8,285 0.06% 509,680
2014-01-08 2014-01-06 1.600 344,788 +19,757 0.05% 551,820
2014-01-07 2014-01-03 1.365 325,031 -12,109 0.05% 443,700
2014-01-06 2014-01-02 1.428 337,140 +63,732 0.05% 481,390
2014-01-03 2013-12-31 1.412 273,408 +15,933 0.04% 386,099
2014-01-02 2013-12-27 1.506 257,475 -15,933 0.04% 387,839
2013-12-30 2013-12-24 1.491 273,408 +19,119 0.04% 407,549
2013-12-27 2013-12-20 1.522 254,289 +31,866 0.04% 387,030
2013-12-23 2013-12-19 1.538 222,423 +31,866 0.03% 342,020
2013-12-20 2013-12-18 1.506 190,557 +31,865 0.03% 287,039
2013-12-19 2013-12-17 1.569 158,692 +25,493 0.02% 249,001
2013-12-18 2013-12-16 1.663 133,199 -19,119 0.02% 221,540
2013-12-17 2013-12-13 1.695 152,318 +3,186 0.02% 258,119
2013-12-13 2013-12-11 1.757 149,132 -63,731 0.02% 262,080
2013-12-12 2013-12-10 1.852 212,863 +44,612 0.03% 394,119
2013-12-11 2013-12-09 1.789 168,251 -6,373 0.03% 300,959
2013-12-10 2013-12-06 1.459 174,624 +31,865 0.03% 254,819
2013-12-04 2013-12-02 1.852 142,759 -6,373 0.02% 264,321
2013-12-03 2013-11-29 1.883 149,132 +8,285 0.02% 280,800
2013-12-02 2013-11-28 1.726 140,847 +7,011 0.02% 243,100
2013-09-10 2013-09-06 0.949 133,836 +5,538 0.02% 127,057
2013-07-31 2013-07-29 0.998 128,298 +9,164 0.02% 128,100
2013-05-10 2013-05-08 1.048 119,134 +30,547 0.02% 124,800
2013-04-11 2013-04-09 0.966 88,587 -12,830 0.01% 85,550
2013-03-12 2013-03-08 1.179 101,417 +30,548 0.02% 119,520
2013-03-07 2013-03-05 1.277 70,869 -30,548 0.01% 90,479
2013-03-04 2013-02-28 1.195 101,417 +30,548 0.02% 121,180
2013-02-25 2013-02-21 1.064 70,869 -30,548 0.01% 75,399
2013-02-22 2013-02-20 1.080 101,417 +30,548 0.02% 109,560
2013-02-08 2013-02-06 1.162 70,869 -17,107 0.01% 82,359
2013-02-07 2013-02-05 1.146 87,976 +17,107 0.01% 100,800
2013-01-24 2013-01-22 0.900 70,869 -30,548 0.01% 63,800
2013-01-23 2013-01-21 0.795 101,417 +30,548 0.02% 80,676
2013-01-04 2013-01-02 0.756 70,869 -30,548 0.01% 53,592
2012-12-04 2012-11-30 0.694 101,417 +30,548 0.02% 70,384
2012-09-20 2012-09-18 0.802 70,869 +35,434 0.01% 56,840
2012-08-28 2012-08-24 3.341 35,435 +18,076 0.01% 118,393
2012-03-29 2012-03-27 2.339 17,359 +14,665 0.01% 40,599
2011-09-06 2011-09-02 2.415 2,694 +85 0.00% 6,505
2011-03-14 2011-03-10 4.208 2,609 -10,146 0.00% 10,980
2011-01-11 2011-01-07 3.932 12,755 -2,030 0.02% 50,159
2010-09-15 2010-09-13 3.657 14,785 -23,191 0.02% 54,061
2010-09-14 2010-09-10 3.588 37,976 +23,191 0.05% 136,239
2010-08-26 2010-08-24 3.520 14,785 +296 0.02% 52,042
2010-03-10 2010-03-08 4.154 14,489 +9,943 0.02% 60,180
2010-01-29 2010-01-27 3.661 4,546 -45,455 0.01% 16,642
2010-01-28 2010-01-26 3.942 50,001 +24,148 0.06% 197,120
2010-01-27 2010-01-25 4.435 25,853 +7,103 0.03% 114,661
2010-01-26 2010-01-22 4.646 18,750 -56,820 0.02% 87,118
2010-01-25 2010-01-21 4.083 75,570 +20,739 0.09% 308,562
2010-01-22 2010-01-20 3.802 54,831 -28,125 0.07% 208,442
2010-01-21 2010-01-19 3.942 82,956 +78,410 0.10% 327,040
2010-01-18 2010-01-14 3.802 4,546 -14,204 0.01% 17,282
2010-01-15 2010-01-13 3.802 18,750 +14,204 0.02% 71,279
2009-09-04 2009-09-02 4.294 4,546 -3,409 0.01% 19,522
2009-08-20 2009-08-18 4.691 7,955 +196 0.01% 37,319
2009-08-19 2009-08-17 4.908 7,759 -4,157 0.01% 38,080
2009-08-18 2009-08-14 5.269 11,916 +1,940 0.01% 62,781
2009-08-17 2009-08-13 4.980 9,976 +1,386 0.01% 49,680
2009-08-13 2009-08-11 4.763 8,590 +4,156 0.01% 40,918
2009-07-20 2009-07-16 3.825 4,434 -6,928 0.01% 16,961
2009-07-15 2009-07-13 3.428 11,362 +6,928 0.01% 38,952
2008-07-22 2008-07-18 4.475 4,434 -1,385 0.01% 19,841
2008-01-14 2008-01-10 5.611 5,819 +56 0.01% 32,652
2008-01-03 2007-12-31 5.393 5,763 -4,117 0.01% 31,078
2007-12-19 2007-12-17 5.757 9,880 +4,117 0.01% 56,880
2007-12-03 2007-11-29 5.466 5,763 -11,780 0.01% 31,498
2007-11-28 2007-11-26 5.611 17,543 +12,054 0.02% 98,439
2007-11-27 2007-11-23 5.466 5,489 +275 0.01% 30,000
2007-11-20 2007-11-16 6.559 5,214 -10,978 0.01% 34,197
2007-11-05 2007-11-01 6.194 16,192 +10,978 0.03% 100,298
2007-10-31 2007-10-29 7.174 5,214 -275 0.01% 37,405
2007-10-30 2007-10-26 7.405 5,489 +304 0.01% 40,648
2007-10-23 2007-10-18 6.788 5,185 +259 0.01% 35,197
2007-08-10 2007-08-08 13.581 4,926 -2,593 0.01% 66,899
2007-08-09 2007-08-07 13.581 7,519 +131 0.01% 102,113
2007-08-02 2007-07-31 14.523 7,388 -2,548 0.01% 107,294
2007-08-01 2007-07-30 14.523 9,936 -2,548 0.02% 144,298
2007-07-11 2007-07-09 15.622 12,484 +2,548 0.02% 195,022
2007-06-26 2007-06-22 17.663 9,936 0.02% 175,497

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top