History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 3,871,164 | +0 | 0.19% | 10,026,315 |
| 2025-10-13 | 2025-10-09 | 2.640 | 3,871,164 | +0 | 0.19% | 10,219,873 |
| 2025-10-10 | 2025-10-08 | 2.770 | 3,871,164 | +10,000 | 0.19% | 10,723,124 |
| 2025-10-09 | 2025-10-06 | 2.760 | 3,861,164 | +182,000 | 0.19% | 10,656,813 |
| 2025-10-08 | 2025-10-03 | 2.860 | 3,679,164 | +128,000 | 0.18% | 10,522,409 |
| 2025-10-06 | 2025-10-02 | 2.810 | 3,551,164 | -4,000 | 0.18% | 9,978,771 |
| 2025-10-03 | 2025-09-30 | 2.410 | 3,555,164 | -232,000 | 0.18% | 8,567,945 |
| 2025-10-02 | 2025-09-29 | 2.280 | 3,787,164 | -22,000 | 0.19% | 8,634,734 |
| 2025-09-30 | 2025-09-26 | 2.480 | 3,809,164 | -184,000 | 0.19% | 9,446,727 |
| 2025-09-29 | 2025-09-25 | 1.860 | 3,993,164 | -40,000 | 0.20% | 7,427,285 |
| 2025-09-26 | 2025-09-24 | 1.870 | 4,033,164 | +70,000 | 0.20% | 7,542,017 |
| 2025-09-25 | 2025-09-23 | 2.000 | 3,963,164 | -168,000 | 0.20% | 7,926,328 |
| 2025-09-24 | 2025-09-22 | 2.020 | 4,131,164 | +98,000 | 0.20% | 8,344,951 |
| 2025-09-23 | 2025-09-19 | 1.980 | 4,033,164 | +2,000 | 0.20% | 7,985,665 |
| 2025-09-22 | 2025-09-18 | 1.900 | 4,031,164 | +26,000 | 0.20% | 7,659,212 |
| 2025-09-19 | 2025-09-17 | 2.040 | 4,005,164 | +408,000 | 0.20% | 8,170,535 |
| 2025-09-18 | 2025-09-16 | 2.230 | 3,597,164 | -216,000 | 0.18% | 8,021,676 |
| 2025-09-17 | 2025-09-15 | 2.200 | 3,813,164 | -326,000 | 0.19% | 8,388,961 |
| 2025-09-16 | 2025-09-12 | 2.050 | 4,139,164 | +166,000 | 0.20% | 8,485,286 |
| 2025-09-15 | 2025-09-11 | 2.090 | 3,973,164 | -368,000 | 0.20% | 8,303,913 |
| 2025-09-12 | 2025-09-10 | 1.720 | 4,341,164 | +170,000 | 0.21% | 7,466,802 |
| 2025-09-11 | 2025-09-09 | 1.450 | 4,171,164 | -274,000 | 0.21% | 6,048,188 |
| 2025-09-10 | 2025-09-08 | 1.431 | 4,445,164 | -416,000 | 0.22% | 6,359,505 |
| 2025-09-09 | 2025-09-05 | 1.206 | 4,861,164 | -64,146 | 0.24% | 5,861,783 |
| 2025-09-08 | 2025-09-04 | 1.196 | 4,925,310 | +88,071 | 0.25% | 5,888,801 |
| 2025-09-05 | 2025-09-03 | 1.134 | 4,837,239 | -283,786 | 0.24% | 5,486,912 |
| 2025-09-04 | 2025-09-02 | 1.155 | 5,121,025 | -74,371 | 0.26% | 5,913,476 |
| 2025-09-03 | 2025-09-01 | 1.093 | 5,195,396 | +187,886 | 0.26% | 5,680,805 |
| 2025-09-02 | 2025-08-29 | 0.981 | 5,007,510 | +54,800 | 0.25% | 4,912,477 |
| 2025-09-01 | 2025-08-28 | 0.971 | 4,952,710 | +60,671 | 0.25% | 4,808,105 |
| 2025-08-28 | 2025-08-26 | 0.940 | 4,892,039 | -426,657 | 0.25% | 4,599,231 |
| 2025-08-27 | 2025-08-25 | 0.950 | 5,318,696 | +39,143 | 0.27% | 5,054,702 |
| 2025-08-25 | 2025-08-21 | 0.920 | 5,279,553 | -250,515 | 0.27% | 4,855,647 |
| 2025-08-21 | 2025-08-19 | 0.920 | 5,530,068 | -119,385 | 0.28% | 5,086,048 |
| 2025-08-20 | 2025-08-18 | 0.930 | 5,649,453 | +29,357 | 0.29% | 5,253,579 |
| 2025-08-19 | 2025-08-15 | 0.930 | 5,620,096 | -677,172 | 0.28% | 5,226,279 |
| 2025-08-04 | 2025-07-31 | 0.940 | 6,297,268 | +117,429 | 0.32% | 5,920,351 |
| 2025-07-31 | 2025-07-29 | 0.950 | 6,179,839 | +127,214 | 0.31% | 5,873,102 |
| 2025-07-29 | 2025-07-25 | 0.961 | 6,052,625 | +7,829 | 0.31% | 5,814,054 |
| 2025-07-28 | 2025-07-24 | 0.961 | 6,044,796 | -29,357 | 0.31% | 5,806,534 |
| 2025-07-23 | 2025-07-21 | 0.940 | 6,074,153 | -29,357 | 0.31% | 5,710,591 |
| 2025-07-22 | 2025-07-18 | 0.940 | 6,103,510 | -25,443 | 0.31% | 5,738,190 |
| 2025-07-21 | 2025-07-17 | 0.930 | 6,128,953 | -133,086 | 0.31% | 5,699,479 |
| 2025-07-17 | 2025-07-15 | 0.930 | 6,262,039 | -29,357 | 0.32% | 5,823,239 |
| 2025-07-15 | 2025-07-11 | 0.940 | 6,291,396 | -7,829 | 0.32% | 5,914,831 |
| 2025-07-14 | 2025-07-10 | 0.940 | 6,299,225 | -1,957 | 0.32% | 5,922,191 |
| 2025-07-11 | 2025-07-09 | 0.909 | 6,301,182 | +29,357 | 0.32% | 5,730,856 |
| 2025-07-09 | 2025-07-07 | 0.889 | 6,271,825 | +19,572 | 0.32% | 5,575,973 |
| 2025-07-08 | 2025-07-04 | 0.889 | 6,252,253 | -459,929 | 0.32% | 5,558,572 |
| 2025-07-07 | 2025-07-03 | 0.920 | 6,712,182 | -19,571 | 0.34% | 6,173,248 |
| 2025-07-04 | 2025-07-02 | 0.889 | 6,731,753 | +43,057 | 0.34% | 5,984,872 |
| 2025-07-03 | 2025-06-30 | 0.899 | 6,688,696 | -27,400 | 0.34% | 6,014,944 |
| 2025-07-02 | 2025-06-27 | 0.818 | 6,716,096 | +109,600 | 0.34% | 5,490,531 |
| 2025-06-30 | 2025-06-26 | 0.818 | 6,606,496 | +371,857 | 0.33% | 5,400,931 |
| 2025-06-27 | 2025-06-25 | 0.838 | 6,234,639 | +29,357 | 0.32% | 5,224,354 |
| 2025-06-26 | 2025-06-24 | 0.818 | 6,205,282 | -256,386 | 0.31% | 5,072,931 |
| 2025-06-25 | 2025-06-23 | 0.838 | 6,461,668 | +48,929 | 0.33% | 5,414,595 |
| 2025-06-23 | 2025-06-19 | 0.807 | 6,412,739 | -293,571 | 0.32% | 5,177,000 |
| 2025-06-20 | 2025-06-18 | 0.818 | 6,706,310 | +21,528 | 0.34% | 5,482,531 |
| 2025-06-19 | 2025-06-17 | 0.818 | 6,684,782 | +84,157 | 0.34% | 5,464,931 |
| 2025-06-17 | 2025-06-13 | 0.818 | 6,600,625 | -401,214 | 0.33% | 5,396,131 |
| 2025-06-16 | 2025-06-12 | 0.838 | 7,001,839 | +97,857 | 0.35% | 5,867,234 |
| 2025-06-13 | 2025-06-11 | 0.838 | 6,903,982 | -97,857 | 0.35% | 5,785,235 |
| 2025-06-12 | 2025-06-10 | 0.828 | 7,001,839 | -195,714 | 0.35% | 5,795,683 |
| 2025-06-06 | 2025-06-04 | 0.848 | 7,197,553 | -43,057 | 0.36% | 6,104,786 |
| 2025-06-05 | 2025-06-03 | 0.838 | 7,240,610 | +50,885 | 0.37% | 6,067,314 |
| 2025-06-04 | 2025-06-02 | 0.818 | 7,189,725 | +765,243 | 0.36% | 5,877,731 |
| 2025-06-03 | 2025-05-30 | 0.787 | 6,424,482 | +9,786 | 0.32% | 5,055,176 |
| 2025-06-02 | 2025-05-29 | 0.797 | 6,414,696 | +113,514 | 0.32% | 5,113,028 |
| 2025-05-27 | 2025-05-23 | 0.766 | 6,301,182 | +46,972 | 0.32% | 4,829,373 |
| 2025-05-26 | 2025-05-22 | 0.777 | 6,254,210 | -195,715 | 0.32% | 4,857,284 |
| 2025-05-23 | 2025-05-21 | 0.787 | 6,449,925 | +95,900 | 0.33% | 5,075,196 |
| 2025-05-22 | 2025-05-20 | 0.787 | 6,354,025 | +195,715 | 0.32% | 4,999,736 |
| 2025-05-16 | 2025-05-14 | 0.787 | 6,158,310 | -391,429 | 0.31% | 4,845,736 |
| 2025-05-15 | 2025-05-13 | 0.787 | 6,549,739 | -121,343 | 0.33% | 5,153,736 |
| 2025-05-14 | 2025-05-12 | 0.777 | 6,671,082 | +1,076,429 | 0.34% | 5,181,045 |
| 2025-05-13 | 2025-05-09 | 0.746 | 5,594,653 | -7,829 | 0.28% | 4,173,529 |
| 2025-05-12 | 2025-05-08 | 0.746 | 5,602,482 | +19,572 | 0.28% | 4,179,370 |
| 2025-05-09 | 2025-05-07 | 0.736 | 5,582,910 | +401,214 | 0.28% | 4,107,718 |
| 2025-05-08 | 2025-05-06 | 0.766 | 5,181,696 | +195,714 | 0.26% | 3,971,373 |
| 2025-05-07 | 2025-05-02 | 0.746 | 4,985,982 | +215,286 | 0.25% | 3,719,470 |
| 2025-04-28 | 2025-04-24 | 0.766 | 4,770,696 | -9,786 | 0.24% | 3,656,373 |
| 2025-04-25 | 2025-04-23 | 0.766 | 4,780,482 | -9,786 | 0.24% | 3,663,873 |
| 2025-04-23 | 2025-04-17 | 0.715 | 4,790,268 | +9,786 | 0.24% | 3,426,615 |
| 2025-04-16 | 2025-04-14 | 0.726 | 4,780,482 | +97,857 | 0.24% | 3,468,467 |
| 2025-04-14 | 2025-04-10 | 0.685 | 4,682,625 | +43,057 | 0.24% | 3,206,060 |
| 2025-04-11 | 2025-04-09 | 0.674 | 4,639,568 | +1,958 | 0.23% | 3,129,168 |
| 2025-04-09 | 2025-04-07 | 0.674 | 4,637,610 | -244,643 | 0.23% | 3,127,848 |
| 2025-04-08 | 2025-04-03 | 0.787 | 4,882,253 | -207,457 | 0.25% | 3,841,656 |
| 2025-04-07 | 2025-04-02 | 0.818 | 5,089,710 | +39,142 | 0.26% | 4,160,931 |
| 2025-04-03 | 2025-04-01 | 0.828 | 5,050,568 | -138,957 | 0.26% | 4,180,543 |
| 2025-04-02 | 2025-03-31 | 0.838 | 5,189,525 | -587,143 | 0.26% | 4,348,595 |
| 2025-03-31 | 2025-03-27 | 0.848 | 5,776,668 | +48,929 | 0.29% | 4,899,626 |
| 2025-03-27 | 2025-03-25 | 0.858 | 5,727,739 | -244,643 | 0.29% | 4,916,658 |
| 2025-03-26 | 2025-03-24 | 0.858 | 5,972,382 | +39,143 | 0.30% | 5,126,658 |
| 2025-03-25 | 2025-03-21 | 0.858 | 5,933,239 | +48,929 | 0.30% | 5,093,058 |
| 2025-03-21 | 2025-03-19 | 0.889 | 5,884,310 | -107,643 | 0.30% | 5,231,452 |
| 2025-03-19 | 2025-03-17 | 0.869 | 5,991,953 | -9,786 | 0.30% | 5,204,689 |
| 2025-03-18 | 2025-03-14 | 0.879 | 6,001,739 | +78,286 | 0.30% | 5,274,521 |
| 2025-03-13 | 2025-03-11 | 0.869 | 5,923,453 | -1,957 | 0.30% | 5,145,189 |
| 2025-03-12 | 2025-03-10 | 0.879 | 5,925,410 | +19,571 | 0.30% | 5,207,441 |
| 2025-03-10 | 2025-03-06 | 0.889 | 5,905,839 | -78,286 | 0.30% | 5,250,593 |
| 2025-03-07 | 2025-03-05 | 0.869 | 5,984,125 | +97,857 | 0.30% | 5,197,890 |
| 2025-03-06 | 2025-03-04 | 0.879 | 5,886,268 | +27,400 | 0.30% | 5,173,041 |
| 2025-03-05 | 2025-03-03 | 0.899 | 5,858,868 | +205,500 | 0.30% | 5,268,705 |
| 2025-03-04 | 2025-02-28 | 0.889 | 5,653,368 | -3,914 | 0.29% | 5,026,133 |
| 2025-03-03 | 2025-02-27 | 0.909 | 5,657,282 | -121,343 | 0.29% | 5,145,236 |
| 2025-02-28 | 2025-02-26 | 0.940 | 5,778,625 | +119,386 | 0.29% | 5,432,751 |
| 2025-02-27 | 2025-02-25 | 0.899 | 5,659,239 | +142,871 | 0.29% | 5,089,184 |
| 2025-02-26 | 2025-02-24 | 0.940 | 5,516,368 | +763,286 | 0.28% | 5,186,191 |
| 2025-02-25 | 2025-02-21 | 0.879 | 4,753,082 | -125,257 | 0.24% | 4,177,161 |
| 2025-02-24 | 2025-02-20 | 0.828 | 4,878,339 | +33,271 | 0.25% | 4,037,983 |
| 2025-02-21 | 2025-02-19 | 0.818 | 4,845,068 | -9,785 | 0.24% | 3,960,932 |
| 2025-02-20 | 2025-02-18 | 0.797 | 4,854,853 | +78,285 | 0.25% | 3,869,708 |
| 2025-02-19 | 2025-02-17 | 0.797 | 4,776,568 | -7,828 | 0.24% | 3,807,308 |
| 2025-02-18 | 2025-02-14 | 0.797 | 4,784,396 | +43,057 | 0.24% | 3,813,548 |
| 2025-02-17 | 2025-02-13 | 0.797 | 4,741,339 | -287,700 | 0.24% | 3,779,228 |
| 2025-02-14 | 2025-02-12 | 0.807 | 5,029,039 | +275,957 | 0.25% | 4,059,940 |
| 2025-02-13 | 2025-02-11 | 0.807 | 4,753,082 | +88,072 | 0.24% | 3,837,160 |
| 2025-02-12 | 2025-02-10 | 0.807 | 4,665,010 | +58,714 | 0.24% | 3,766,059 |
| 2025-02-10 | 2025-02-06 | 0.818 | 4,606,296 | +19,571 | 0.23% | 3,765,731 |
| 2025-02-06 | 2025-02-04 | 0.807 | 4,586,725 | +215,286 | 0.23% | 3,702,860 |
| 2025-02-05 | 2025-02-03 | 0.818 | 4,371,439 | +64,586 | 0.22% | 3,573,731 |
| 2025-01-27 | 2025-01-23 | 0.797 | 4,306,853 | -9,786 | 0.22% | 3,432,908 |
| 2025-01-22 | 2025-01-20 | 0.787 | 4,316,639 | +19,571 | 0.22% | 3,396,596 |
| 2025-01-20 | 2025-01-16 | 0.787 | 4,297,068 | -21,528 | 0.22% | 3,381,197 |
| 2025-01-15 | 2025-01-13 | 0.797 | 4,318,596 | +11,743 | 0.22% | 3,442,268 |
| 2025-01-08 | 2025-01-06 | 0.818 | 4,306,853 | +7,828 | 0.22% | 3,520,931 |
| 2025-01-06 | 2025-01-02 | 0.807 | 4,299,025 | -48,928 | 0.22% | 3,470,600 |
| 2024-12-30 | 2024-12-24 | 0.818 | 4,347,953 | -21,529 | 0.22% | 3,554,531 |
| 2024-12-23 | 2024-12-19 | 0.787 | 4,369,482 | +5,872 | 0.22% | 3,438,176 |
| 2024-12-18 | 2024-12-16 | 0.807 | 4,363,610 | -1,958 | 0.22% | 3,522,739 |
| 2024-12-17 | 2024-12-13 | 0.807 | 4,365,568 | -1,957 | 0.22% | 3,524,320 |
| 2024-12-12 | 2024-12-10 | 0.875 | 4,367,525 | +182,803 | 0.22% | 3,819,471 |
| 2024-12-09 | 2024-12-05 | 0.864 | 4,184,722 | +9,491 | 0.22% | 3,615,515 |
| 2024-12-06 | 2024-12-04 | 0.885 | 4,175,231 | +9,491 | 0.22% | 3,695,298 |
| 2024-12-05 | 2024-12-03 | 0.885 | 4,165,740 | +26,575 | 0.22% | 3,686,898 |
| 2024-12-03 | 2024-11-29 | 0.875 | 4,139,165 | -36,066 | 0.22% | 3,619,766 |
| 2024-11-29 | 2024-11-27 | 0.811 | 4,175,231 | +9,491 | 0.22% | 3,387,357 |
| 2024-11-28 | 2024-11-26 | 0.811 | 4,165,740 | +70,233 | 0.22% | 3,379,657 |
| 2024-11-26 | 2024-11-22 | 0.832 | 4,095,507 | -13,287 | 0.21% | 3,408,980 |
| 2024-11-25 | 2024-11-21 | 0.832 | 4,108,794 | +13,287 | 0.21% | 3,420,040 |
| 2024-11-22 | 2024-11-20 | 0.832 | 4,095,507 | +41,761 | 0.21% | 3,408,980 |
| 2024-11-21 | 2024-11-19 | 0.853 | 4,053,746 | +37,964 | 0.21% | 3,459,643 |
| 2024-11-20 | 2024-11-18 | 0.843 | 4,015,782 | +9,491 | 0.21% | 3,384,931 |
| 2024-11-18 | 2024-11-14 | 0.853 | 4,006,291 | -1,899 | 0.21% | 3,419,142 |
| 2024-11-12 | 2024-11-08 | 0.875 | 4,008,190 | +15,186 | 0.21% | 3,505,226 |
| 2024-11-11 | 2024-11-07 | 0.896 | 3,993,004 | +7,593 | 0.21% | 3,576,089 |
| 2024-11-07 | 2024-11-05 | 0.927 | 3,985,411 | -132,874 | 0.21% | 3,695,264 |
| 2024-11-06 | 2024-11-04 | 0.906 | 4,118,285 | +17,084 | 0.21% | 3,731,681 |
| 2024-11-05 | 2024-11-01 | 0.853 | 4,101,201 | -47,455 | 0.21% | 3,500,143 |
| 2024-11-01 | 2024-10-30 | 0.843 | 4,148,656 | +47,455 | 0.22% | 3,496,931 |
| 2024-10-30 | 2024-10-28 | 0.885 | 4,101,201 | -7,593 | 0.21% | 3,629,778 |
| 2024-10-29 | 2024-10-25 | 0.885 | 4,108,794 | -37,964 | 0.21% | 3,636,498 |
| 2024-10-25 | 2024-10-23 | 0.885 | 4,146,758 | +56,946 | 0.22% | 3,670,098 |
| 2024-10-23 | 2024-10-21 | 0.885 | 4,089,812 | -457,464 | 0.21% | 3,619,698 |
| 2024-10-22 | 2024-10-18 | 0.906 | 4,547,276 | -51,252 | 0.24% | 4,120,401 |
| 2024-10-17 | 2024-10-15 | 0.822 | 4,598,528 | -5,694 | 0.24% | 3,779,228 |
| 2024-10-16 | 2024-10-14 | 0.822 | 4,604,222 | -75,928 | 0.24% | 3,783,908 |
| 2024-10-14 | 2024-10-09 | 0.811 | 4,680,150 | +30,371 | 0.24% | 3,796,996 |
| 2024-10-10 | 2024-10-08 | 0.801 | 4,649,779 | -286,627 | 0.24% | 3,723,365 |
| 2024-10-09 | 2024-10-07 | 0.822 | 4,936,406 | +39,862 | 0.26% | 4,056,908 |
| 2024-10-08 | 2024-10-04 | 0.822 | 4,896,544 | +113,892 | 0.26% | 4,024,148 |
| 2024-10-07 | 2024-10-03 | 0.822 | 4,782,652 | +94,909 | 0.25% | 3,930,548 |
| 2024-10-04 | 2024-10-02 | 0.832 | 4,687,743 | -55,047 | 0.24% | 3,901,940 |
| 2024-10-03 | 2024-09-30 | 0.811 | 4,742,790 | -104,401 | 0.25% | 3,847,816 |
| 2024-10-02 | 2024-09-27 | 0.822 | 4,847,191 | -34,167 | 0.25% | 3,983,588 |
| 2024-09-30 | 2024-09-26 | 0.822 | 4,881,358 | -15,186 | 0.25% | 4,011,668 |
| 2024-09-27 | 2024-09-25 | 0.769 | 4,896,544 | +5,695 | 0.26% | 3,766,190 |
| 2024-09-26 | 2024-09-24 | 0.780 | 4,890,849 | +161,346 | 0.25% | 3,813,341 |
| 2024-09-25 | 2024-09-23 | 0.780 | 4,729,503 | +5,695 | 0.25% | 3,687,541 |
| 2024-09-19 | 2024-09-16 | 0.716 | 4,723,808 | -41,761 | 0.25% | 3,384,471 |
| 2024-09-17 | 2024-09-13 | 0.706 | 4,765,569 | +18,982 | 0.25% | 3,364,180 |
| 2024-09-13 | 2024-09-11 | 0.716 | 4,746,587 | +39,862 | 0.25% | 3,400,792 |
| 2024-09-09 | 2024-09-04 | 0.738 | 4,706,725 | -43,658 | 0.25% | 3,471,415 |
| 2024-09-03 | 2024-08-30 | 0.824 | 4,750,383 | +226,252 | 0.25% | 3,915,468 |
| 2024-08-28 | 2024-08-26 | 0.791 | 4,524,131 | +10,774 | 0.25% | 3,577,807 |
| 2024-08-27 | 2024-08-23 | 0.791 | 4,513,357 | -8,978 | 0.25% | 3,569,286 |
| 2024-08-26 | 2024-08-22 | 0.791 | 4,522,335 | +44,890 | 0.25% | 3,576,386 |
| 2024-08-23 | 2024-08-21 | 0.791 | 4,477,445 | +43,094 | 0.25% | 3,540,886 |
| 2024-08-22 | 2024-08-20 | 0.791 | 4,434,351 | +52,072 | 0.24% | 3,506,806 |
| 2024-08-21 | 2024-08-19 | 0.813 | 4,382,279 | +89,779 | 0.24% | 3,563,250 |
| 2024-08-20 | 2024-08-16 | 0.824 | 4,292,500 | +8,978 | 0.24% | 3,538,062 |
| 2024-08-09 | 2024-08-07 | 0.791 | 4,283,522 | +71,824 | 0.24% | 3,387,527 |
| 2024-08-07 | 2024-08-05 | 0.824 | 4,211,698 | +120,304 | 0.23% | 3,471,461 |
| 2024-08-06 | 2024-08-02 | 0.858 | 4,091,394 | +17,956 | 0.23% | 3,509,016 |
| 2024-08-02 | 2024-07-31 | 0.880 | 4,073,438 | +269,338 | 0.22% | 3,584,360 |
| 2024-08-01 | 2024-07-30 | 0.880 | 3,804,100 | +3,591 | 0.21% | 3,347,360 |
| 2024-07-31 | 2024-07-29 | 0.913 | 3,800,509 | +25,139 | 0.21% | 3,471,195 |
| 2024-07-30 | 2024-07-26 | 0.891 | 3,775,370 | -7,183 | 0.21% | 3,364,131 |
| 2024-07-29 | 2024-07-25 | 0.880 | 3,782,553 | +8,978 | 0.21% | 3,328,400 |
| 2024-07-26 | 2024-07-24 | 0.891 | 3,773,575 | +21,547 | 0.21% | 3,362,531 |
| 2024-07-25 | 2024-07-23 | 0.936 | 3,752,028 | -28,729 | 0.21% | 3,510,498 |
| 2024-07-24 | 2024-07-22 | 0.924 | 3,780,757 | +28,729 | 0.21% | 3,495,266 |
| 2024-07-23 | 2024-07-19 | 0.936 | 3,752,028 | -14,365 | 0.21% | 3,510,498 |
| 2024-07-22 | 2024-07-18 | 0.969 | 3,766,393 | -30,525 | 0.21% | 3,649,793 |
| 2024-07-19 | 2024-07-17 | 0.936 | 3,796,918 | -102,348 | 0.21% | 3,552,498 |
| 2024-07-18 | 2024-07-16 | 0.991 | 3,899,266 | +93,371 | 0.21% | 3,865,416 |
| 2024-07-17 | 2024-07-15 | 0.958 | 3,805,895 | +8,977 | 0.21% | 3,645,681 |
| 2024-07-16 | 2024-07-12 | 0.980 | 3,796,918 | -8,977 | 0.21% | 3,721,665 |
| 2024-07-15 | 2024-07-11 | 1.047 | 3,805,895 | +156,216 | 0.21% | 3,984,814 |
| 2024-07-12 | 2024-07-10 | 0.891 | 3,649,679 | -12,569 | 0.20% | 3,252,131 |
| 2024-07-11 | 2024-07-09 | 0.902 | 3,662,248 | -16,161 | 0.20% | 3,304,122 |
| 2024-07-09 | 2024-07-05 | 0.902 | 3,678,409 | -50,276 | 0.20% | 3,318,703 |
| 2024-07-08 | 2024-07-04 | 0.913 | 3,728,685 | -131,078 | 0.21% | 3,405,594 |
| 2024-07-05 | 2024-07-03 | 0.891 | 3,859,763 | -3,591 | 0.21% | 3,439,331 |
| 2024-07-04 | 2024-07-02 | 0.924 | 3,863,354 | -59,255 | 0.21% | 3,571,626 |
| 2024-07-03 | 2024-06-28 | 0.891 | 3,922,609 | +10,774 | 0.22% | 3,495,331 |
| 2024-07-02 | 2024-06-27 | 0.835 | 3,911,835 | +28,729 | 0.22% | 3,267,873 |
| 2024-06-28 | 2024-06-26 | 0.780 | 3,883,106 | +17,956 | 0.21% | 3,027,615 |
| 2024-06-26 | 2024-06-24 | 0.780 | 3,865,150 | +86,188 | 0.21% | 3,013,615 |
| 2024-06-25 | 2024-06-21 | 0.780 | 3,778,962 | -179,558 | 0.21% | 2,946,415 |
| 2024-06-24 | 2024-06-20 | 0.780 | 3,958,520 | +25,138 | 0.22% | 3,086,414 |
| 2024-06-21 | 2024-06-19 | 0.791 | 3,933,382 | +17,956 | 0.22% | 3,110,626 |
| 2024-06-20 | 2024-06-18 | 0.780 | 3,915,426 | +8,978 | 0.22% | 3,052,815 |
| 2024-06-19 | 2024-06-17 | 0.780 | 3,906,448 | +53,867 | 0.22% | 3,045,814 |
| 2024-06-18 | 2024-06-14 | 0.802 | 3,852,581 | +44,890 | 0.21% | 3,089,638 |
| 2024-06-17 | 2024-06-13 | 0.780 | 3,807,691 | +35,912 | 0.21% | 2,968,815 |
| 2024-06-14 | 2024-06-12 | 0.780 | 3,771,779 | +30,525 | 0.21% | 2,940,815 |
| 2024-06-12 | 2024-06-07 | 0.791 | 3,741,254 | -30,525 | 0.21% | 2,958,686 |
| 2024-06-07 | 2024-06-05 | 0.769 | 3,771,779 | +26,933 | 0.21% | 2,898,803 |
| 2024-06-05 | 2024-06-03 | 0.780 | 3,744,846 | -50,276 | 0.21% | 2,919,815 |
| 2024-06-04 | 2024-05-31 | 0.769 | 3,795,122 | -44,890 | 0.21% | 2,916,743 |
| 2024-06-03 | 2024-05-30 | 0.769 | 3,840,012 | +8,978 | 0.21% | 2,951,243 |
| 2024-05-31 | 2024-05-29 | 0.802 | 3,831,034 | -55,663 | 0.21% | 3,072,358 |
| 2024-05-30 | 2024-05-28 | 0.780 | 3,886,697 | +364,504 | 0.21% | 3,030,415 |
| 2024-05-29 | 2024-05-27 | 0.657 | 3,522,193 | +179,559 | 0.19% | 2,314,667 |
| 2024-05-27 | 2024-05-23 | 0.601 | 3,342,634 | +17,956 | 0.18% | 2,010,509 |
| 2024-05-06 | 2024-05-02 | 0.579 | 3,324,678 | +32,321 | 0.18% | 1,925,645 |
| 2024-05-02 | 2024-04-29 | 0.601 | 3,292,357 | +75,414 | 0.18% | 1,980,268 |
| 2024-04-30 | 2024-04-26 | 0.590 | 3,216,943 | +89,780 | 0.18% | 1,899,077 |
| 2024-04-29 | 2024-04-25 | 0.624 | 3,127,163 | -14,365 | 0.17% | 1,950,572 |
| 2024-04-18 | 2024-04-16 | 0.557 | 3,141,528 | -14,365 | 0.17% | 1,749,582 |
| 2024-04-17 | 2024-04-15 | 0.535 | 3,155,893 | -77,210 | 0.17% | 1,687,279 |
| 2024-04-16 | 2024-04-12 | 0.535 | 3,233,103 | -28,729 | 0.18% | 1,728,559 |
| 2024-04-09 | 2024-04-05 | 0.507 | 3,261,832 | -48,481 | 0.18% | 1,653,089 |
| 2024-04-08 | 2024-04-03 | 0.507 | 3,310,313 | +48,481 | 0.18% | 1,677,659 |
| 2024-01-19 | 2024-01-17 | 0.512 | 3,261,832 | +8,978 | 0.18% | 1,671,255 |
| 2024-01-17 | 2024-01-15 | 0.524 | 3,252,854 | -1,796 | 0.18% | 1,702,887 |
| 2023-12-12 | 2023-12-08 | 0.574 | 3,254,650 | +97,639 | 0.18% | 1,868,641 |
| 2023-12-01 | 2023-11-29 | 0.643 | 3,157,011 | -60,960 | 0.18% | 2,030,092 |
| 2023-11-28 | 2023-11-24 | 0.655 | 3,217,971 | -247,324 | 0.18% | 2,106,244 |
| 2023-10-05 | 2023-10-03 | 0.666 | 3,465,295 | -8,709 | 0.20% | 2,307,915 |
| 2023-09-21 | 2023-09-19 | 0.643 | 3,474,004 | -34,834 | 0.20% | 2,233,932 |
| 2023-09-04 | 2023-08-30 | 0.707 | 3,508,838 | +89,208 | 0.20% | 2,480,564 |
| 2023-08-10 | 2023-08-08 | 0.766 | 3,419,630 | +6,789 | 0.20% | 2,618,956 |
| 2023-08-03 | 2023-08-01 | 0.848 | 3,412,841 | +42,436 | 0.20% | 2,895,238 |
| 2023-08-01 | 2023-07-28 | 0.837 | 3,370,405 | +42,436 | 0.20% | 2,819,527 |
| 2023-07-31 | 2023-07-27 | 0.837 | 3,327,969 | +33,949 | 0.19% | 2,784,027 |
| 2023-07-27 | 2023-07-25 | 0.872 | 3,294,020 | -16,974 | 0.19% | 2,872,062 |
| 2023-07-18 | 2023-07-13 | 0.848 | 3,310,994 | +16,974 | 0.19% | 2,808,838 |
| 2023-07-14 | 2023-07-12 | 0.848 | 3,294,020 | -25,461 | 0.19% | 2,794,438 |
| 2023-07-04 | 2023-06-30 | 0.872 | 3,319,481 | -42,436 | 0.19% | 2,894,261 |
| 2023-07-03 | 2023-06-29 | 0.907 | 3,361,917 | +5,092 | 0.20% | 3,050,096 |
| 2023-06-29 | 2023-06-27 | 0.990 | 3,356,825 | +84,872 | 0.20% | 3,322,338 |
| 2023-06-20 | 2023-06-16 | 0.978 | 3,271,953 | +11,882 | 0.19% | 3,199,786 |
| 2023-06-09 | 2023-06-07 | 0.978 | 3,260,071 | +16,974 | 0.19% | 3,188,166 |
| 2023-05-29 | 2023-05-24 | 0.978 | 3,243,097 | +20,370 | 0.19% | 3,171,567 |
| 2023-05-19 | 2023-05-17 | 1.002 | 3,222,727 | -5,093 | 0.19% | 3,227,589 |
| 2023-05-11 | 2023-05-09 | 1.049 | 3,227,820 | -6,789 | 0.19% | 3,384,816 |
| 2023-05-09 | 2023-05-05 | 1.025 | 3,234,609 | +16,974 | 0.19% | 3,315,712 |
| 2023-05-08 | 2023-05-04 | 1.037 | 3,217,635 | -28,856 | 0.19% | 3,336,224 |
| 2023-05-05 | 2023-05-03 | 1.060 | 3,246,491 | +37,343 | 0.19% | 3,442,647 |
| 2023-04-21 | 2023-04-19 | 1.013 | 3,209,148 | -5,092 | 0.19% | 3,251,801 |
| 2023-04-20 | 2023-04-18 | 1.025 | 3,214,240 | -6,790 | 0.19% | 3,294,833 |
| 2023-04-19 | 2023-04-17 | 1.013 | 3,221,030 | +42,436 | 0.19% | 3,263,841 |
| 2023-04-18 | 2023-04-14 | 1.013 | 3,178,594 | -5,092 | 0.19% | 3,220,841 |
| 2023-04-17 | 2023-04-13 | 1.013 | 3,183,686 | +42,436 | 0.19% | 3,226,001 |
| 2023-04-14 | 2023-04-12 | 1.013 | 3,141,250 | +10,184 | 0.18% | 3,183,001 |
| 2023-04-12 | 2023-04-06 | 1.037 | 3,131,066 | -1,697 | 0.18% | 3,246,465 |
| 2023-04-06 | 2023-04-03 | 1.025 | 3,132,763 | -10,185 | 0.18% | 3,211,313 |
| 2023-04-04 | 2023-03-31 | 1.072 | 3,142,948 | +3,395 | 0.18% | 3,369,880 |
| 2023-03-31 | 2023-03-29 | 1.096 | 3,139,553 | -6,790 | 0.18% | 3,440,223 |
| 2023-03-30 | 2023-03-28 | 1.072 | 3,146,343 | +49,226 | 0.18% | 3,373,520 |
| 2023-03-27 | 2023-03-23 | 1.119 | 3,097,117 | +50,923 | 0.18% | 3,466,706 |
| 2023-03-24 | 2023-03-22 | 1.155 | 3,046,194 | +37,344 | 0.18% | 3,517,381 |
| 2023-03-21 | 2023-03-17 | 1.178 | 3,008,850 | +6,790 | 0.18% | 3,545,164 |
| 2023-03-20 | 2023-03-16 | 1.166 | 3,002,060 | -5,093 | 0.17% | 3,501,792 |
| 2023-03-17 | 2023-03-15 | 1.284 | 3,007,153 | -205,390 | 0.18% | 3,862,049 |
| 2023-03-16 | 2023-03-14 | 2.349 | 3,212,543 | +8,488 | 0.19% | 7,547,035 |
| 2023-03-15 | 2023-03-13 | 2.333 | 3,204,055 | +1,030,997 | 0.19% | 7,474,824 |
| 2023-03-08 | 2023-03-06 | 2.366 | 2,173,058 | +42,907 | 0.18% | 5,140,487 |
| 2023-03-07 | 2023-03-03 | 2.382 | 2,130,151 | +2,452 | 0.17% | 5,073,740 |
| 2023-03-03 | 2023-03-01 | 2.284 | 2,127,699 | -104,204 | 0.17% | 4,859,630 |
| 2023-02-14 | 2023-02-10 | 2.333 | 2,231,903 | +36,778 | 0.18% | 5,206,865 |
| 2023-02-02 | 2023-01-31 | 2.349 | 2,195,125 | -61,296 | 0.18% | 5,156,876 |
| 2023-01-31 | 2023-01-27 | 2.349 | 2,256,421 | +8,581 | 0.18% | 5,300,875 |
| 2023-01-30 | 2023-01-26 | 2.398 | 2,247,840 | -6,130 | 0.18% | 5,390,731 |
| 2023-01-16 | 2023-01-12 | 2.366 | 2,253,970 | -12,259 | 0.18% | 5,331,889 |
| 2023-01-13 | 2023-01-11 | 2.414 | 2,266,229 | +18,389 | 0.18% | 5,471,803 |
| 2023-01-09 | 2023-01-05 | 2.398 | 2,247,840 | +14,711 | 0.18% | 5,390,731 |
| 2023-01-06 | 2023-01-04 | 2.398 | 2,233,129 | +28,197 | 0.18% | 5,355,452 |
| 2023-01-04 | 2022-12-30 | 2.414 | 2,204,932 | -24,519 | 0.18% | 5,323,802 |
| 2023-01-03 | 2022-12-29 | 2.366 | 2,229,451 | -6,130 | 0.18% | 5,273,888 |
| 2022-12-30 | 2022-12-28 | 2.366 | 2,235,581 | -12,259 | 0.18% | 5,288,389 |
| 2022-12-29 | 2022-12-23 | 2.284 | 2,247,840 | -6,130 | 0.18% | 5,134,030 |
| 2022-12-28 | 2022-12-22 | 2.235 | 2,253,970 | -24,518 | 0.18% | 5,037,716 |
| 2022-12-22 | 2022-12-20 | 2.235 | 2,278,488 | -12,259 | 0.18% | 5,092,514 |
| 2022-12-13 | 2022-12-09 | 2.219 | 2,290,747 | +49,037 | 0.18% | 5,082,542 |
| 2022-12-12 | 2022-12-08 | 2.202 | 2,241,710 | -6,130 | 0.18% | 4,937,171 |
| 2022-12-06 | 2022-12-02 | 2.286 | 2,247,840 | +36,366 | 0.18% | 5,138,475 |
| 2022-11-25 | 2022-11-23 | 2.151 | 2,211,474 | +15,469 | 0.18% | 4,757,970 |
| 2022-11-24 | 2022-11-22 | 2.236 | 2,196,005 | -1,190 | 0.18% | 4,909,247 |
| 2022-11-18 | 2022-11-16 | 2.219 | 2,197,195 | -14,279 | 0.18% | 4,874,976 |
| 2022-11-16 | 2022-11-14 | 2.168 | 2,211,474 | -14,278 | 0.18% | 4,795,142 |
| 2022-11-14 | 2022-11-10 | 2.118 | 2,225,752 | +27,367 | 0.19% | 4,713,866 |
| 2022-11-11 | 2022-11-09 | 2.118 | 2,198,385 | -1,190 | 0.18% | 4,655,906 |
| 2022-10-27 | 2022-10-25 | 2.017 | 2,199,575 | -5,949 | 0.18% | 4,436,597 |
| 2022-10-26 | 2022-10-24 | 2.000 | 2,205,524 | -7,140 | 0.18% | 4,411,524 |
| 2022-10-20 | 2022-10-18 | 2.017 | 2,212,664 | +29,747 | 0.18% | 4,462,997 |
| 2022-10-17 | 2022-10-13 | 2.051 | 2,182,917 | +1,190 | 0.18% | 4,476,380 |
| 2022-10-13 | 2022-10-11 | 2.034 | 2,181,727 | -27,367 | 0.18% | 4,437,268 |
| 2022-10-07 | 2022-10-05 | 2.185 | 2,209,094 | +1,190 | 0.18% | 4,827,113 |
| 2022-09-06 | 2022-09-02 | 2.320 | 2,207,904 | -3,570 | 0.18% | 5,121,406 |
| 2022-08-31 | 2022-08-29 | 2.439 | 2,211,474 | -13,088 | 0.18% | 5,394,230 |
| 2022-08-30 | 2022-08-26 | 2.439 | 2,224,562 | +63,108 | 0.18% | 5,426,154 |
| 2022-08-09 | 2022-08-05 | 2.422 | 2,161,454 | -317,932 | 0.18% | 5,234,829 |
| 2022-08-05 | 2022-08-03 | 2.422 | 2,479,386 | -20,810 | 0.21% | 6,004,829 |
| 2022-08-04 | 2022-08-02 | 2.405 | 2,500,196 | +27,746 | 0.21% | 6,011,977 |
| 2022-08-03 | 2022-08-01 | 2.422 | 2,472,450 | +28,903 | 0.21% | 5,988,031 |
| 2022-07-29 | 2022-07-27 | 2.439 | 2,443,547 | +9,249 | 0.21% | 5,960,302 |
| 2022-07-28 | 2022-07-26 | 2.457 | 2,434,298 | +19,654 | 0.21% | 5,979,854 |
| 2022-07-25 | 2022-07-21 | 2.439 | 2,414,644 | +11,561 | 0.21% | 5,889,802 |
| 2022-07-22 | 2022-07-20 | 2.457 | 2,403,083 | +12,718 | 0.21% | 5,903,174 |
| 2022-07-20 | 2022-07-18 | 2.474 | 2,390,365 | +1,156 | 0.20% | 5,913,284 |
| 2022-07-19 | 2022-07-15 | 2.474 | 2,389,209 | -3,468 | 0.20% | 5,910,424 |
| 2022-07-18 | 2022-07-14 | 2.474 | 2,392,677 | -2,313 | 0.20% | 5,919,003 |
| 2022-07-15 | 2022-07-13 | 2.491 | 2,394,990 | +2,313 | 0.20% | 5,966,157 |
| 2022-07-07 | 2022-07-05 | 2.422 | 2,392,677 | -4,625 | 0.20% | 5,794,828 |
| 2022-07-04 | 2022-06-29 | 2.474 | 2,397,302 | -3,468 | 0.21% | 5,930,445 |
| 2022-06-30 | 2022-06-28 | 2.526 | 2,400,770 | -76,304 | 0.21% | 6,063,619 |
| 2022-06-29 | 2022-06-27 | 2.647 | 2,477,074 | +28,903 | 0.21% | 6,556,301 |
| 2022-06-23 | 2022-06-21 | 2.595 | 2,448,171 | +5,781 | 0.21% | 6,352,746 |
| 2022-06-21 | 2022-06-17 | 2.578 | 2,442,390 | +2,312 | 0.21% | 6,295,493 |
| 2022-06-14 | 2022-06-10 | 2.578 | 2,440,078 | +5,780 | 0.21% | 6,289,534 |
| 2022-06-10 | 2022-06-08 | 2.560 | 2,434,298 | +17,342 | 0.21% | 6,232,524 |
| 2022-06-07 | 2022-06-02 | 2.578 | 2,416,956 | -6,937 | 0.21% | 6,229,935 |
| 2022-06-02 | 2022-05-31 | 2.560 | 2,423,893 | +18,498 | 0.21% | 6,205,884 |
| 2022-05-25 | 2022-05-23 | 2.560 | 2,405,395 | +23,123 | 0.21% | 6,158,523 |
| 2022-05-13 | 2022-05-11 | 2.560 | 2,382,272 | +16,185 | 0.20% | 6,099,322 |
| 2022-05-12 | 2022-05-10 | 2.526 | 2,366,087 | +12,717 | 0.20% | 5,976,020 |
| 2022-04-26 | 2022-04-22 | 2.595 | 2,353,370 | +3,469 | 0.20% | 6,106,747 |
| 2022-04-22 | 2022-04-20 | 2.595 | 2,349,901 | -3,469 | 0.20% | 6,097,746 |
| 2022-04-14 | 2022-04-12 | 2.595 | 2,353,370 | +27,747 | 0.20% | 6,106,747 |
| 2022-04-13 | 2022-04-11 | 2.578 | 2,325,623 | -11,561 | 0.20% | 5,994,515 |
| 2022-04-08 | 2022-04-06 | 2.595 | 2,337,184 | +5,781 | 0.20% | 6,064,746 |
| 2022-03-29 | 2022-03-25 | 2.474 | 2,331,403 | +13,873 | 0.20% | 5,767,424 |
| 2022-03-24 | 2022-03-22 | 2.474 | 2,317,530 | -5,780 | 0.20% | 5,733,105 |
| 2022-03-23 | 2022-03-21 | 2.474 | 2,323,310 | +1,156 | 0.20% | 5,747,403 |
| 2022-03-22 | 2022-03-18 | 2.491 | 2,322,154 | +62,430 | 0.20% | 5,784,715 |
| 2022-03-21 | 2022-03-17 | 2.526 | 2,259,724 | +70,523 | 0.19% | 5,707,379 |
| 2022-03-18 | 2022-03-16 | 2.526 | 2,189,201 | -1,156 | 0.19% | 5,529,259 |
| 2022-03-17 | 2022-03-15 | 2.422 | 2,190,357 | -17,342 | 0.19% | 5,304,829 |
| 2022-03-16 | 2022-03-14 | 2.560 | 2,207,699 | -21,966 | 0.19% | 5,652,363 |
| 2022-03-15 | 2022-03-11 | 2.595 | 2,229,665 | -12,717 | 0.19% | 5,785,746 |
| 2022-03-11 | 2022-03-09 | 2.595 | 2,242,382 | +10,405 | 0.19% | 5,818,745 |
| 2022-03-09 | 2022-03-07 | 2.664 | 2,231,977 | -225,443 | 0.19% | 5,946,192 |
| 2022-03-08 | 2022-03-04 | 2.681 | 2,457,420 | +5,781 | 0.21% | 6,589,304 |
| 2022-02-28 | 2022-02-24 | 2.681 | 2,451,639 | +2,312 | 0.21% | 6,573,803 |
| 2022-02-25 | 2022-02-23 | 2.751 | 2,449,327 | +1,156 | 0.21% | 6,737,090 |
| 2022-02-18 | 2022-02-16 | 2.751 | 2,448,171 | +57,806 | 0.21% | 6,733,911 |
| 2022-02-15 | 2022-02-11 | 2.802 | 2,390,365 | -11,561 | 0.20% | 6,698,965 |
| 2022-02-11 | 2022-02-09 | 2.802 | 2,401,926 | -12,718 | 0.21% | 6,731,365 |
| 2022-02-10 | 2022-02-08 | 2.768 | 2,414,644 | +1,156 | 0.21% | 6,683,463 |
| 2022-02-09 | 2022-02-07 | 2.820 | 2,413,488 | -4,624 | 0.21% | 6,805,519 |
| 2022-02-08 | 2022-02-04 | 2.751 | 2,418,112 | +89,021 | 0.21% | 6,651,231 |
| 2022-02-07 | 2022-01-31 | 2.664 | 2,329,091 | +11,561 | 0.20% | 6,204,912 |
| 2022-02-04 | 2022-01-27 | 2.629 | 2,317,530 | +17,342 | 0.20% | 6,093,929 |
| 2022-01-28 | 2022-01-26 | 2.681 | 2,300,188 | +11,561 | 0.20% | 6,167,704 |
| 2022-01-27 | 2022-01-25 | 2.681 | 2,288,627 | +17,342 | 0.20% | 6,136,704 |
| 2022-01-25 | 2022-01-21 | 2.681 | 2,271,285 | +11,561 | 0.19% | 6,090,203 |
| 2022-01-19 | 2022-01-17 | 2.699 | 2,259,724 | +17,342 | 0.19% | 6,098,296 |
| 2022-01-17 | 2022-01-13 | 2.699 | 2,242,382 | -9,249 | 0.19% | 6,051,495 |
| 2022-01-12 | 2022-01-10 | 2.716 | 2,251,631 | +11,561 | 0.19% | 6,115,407 |
| 2022-01-11 | 2022-01-07 | 2.664 | 2,240,070 | -1,156 | 0.19% | 5,967,752 |
| 2022-01-10 | 2022-01-06 | 2.629 | 2,241,226 | -3,469 | 0.19% | 5,893,289 |
| 2022-01-07 | 2022-01-05 | 2.629 | 2,244,695 | +1,157 | 0.19% | 5,902,410 |
| 2022-01-06 | 2022-01-04 | 2.647 | 2,243,538 | +28,902 | 0.19% | 5,938,180 |
| 2022-01-05 | 2022-01-03 | 2.664 | 2,214,636 | -13,873 | 0.19% | 5,899,994 |
| 2022-01-04 | 2021-12-31 | 2.699 | 2,228,509 | -3,468 | 0.19% | 6,014,056 |
| 2021-12-30 | 2021-12-28 | 2.716 | 2,231,977 | +1,156 | 0.19% | 6,062,027 |
| 2021-12-29 | 2021-12-24 | 2.733 | 2,230,821 | -3,469 | 0.19% | 6,097,479 |
| 2021-12-23 | 2021-12-21 | 2.699 | 2,234,290 | -17,341 | 0.19% | 6,029,657 |
| 2021-12-21 | 2021-12-17 | 2.699 | 2,251,631 | +8,093 | 0.19% | 6,076,455 |
| 2021-12-20 | 2021-12-16 | 2.699 | 2,243,538 | +20,810 | 0.19% | 6,054,615 |
| 2021-12-16 | 2021-12-14 | 2.733 | 2,222,728 | -11,562 | 0.19% | 6,075,358 |
| 2021-12-13 | 2021-12-09 | 3.005 | 2,234,290 | -24,278 | 0.19% | 6,713,256 |
| 2021-12-10 | 2021-12-08 | 2.987 | 2,258,568 | +73,941 | 0.19% | 6,745,809 |
| 2021-12-09 | 2021-12-07 | 2.969 | 2,184,627 | -11,182 | 0.19% | 6,485,893 |
| 2021-12-06 | 2021-12-02 | 2.969 | 2,195,809 | -2,237 | 0.19% | 6,519,091 |
| 2021-12-03 | 2021-12-01 | 2.987 | 2,198,046 | +48,086 | 0.19% | 6,565,044 |
| 2021-12-02 | 2021-11-30 | 2.915 | 2,149,960 | -4,474 | 0.19% | 6,267,616 |
| 2021-11-30 | 2021-11-26 | 2.862 | 2,154,434 | -318,706 | 0.19% | 6,165,064 |
| 2021-11-26 | 2021-11-24 | 2.844 | 2,473,140 | +16,774 | 0.22% | 7,032,832 |
| 2021-11-25 | 2021-11-23 | 2.862 | 2,456,366 | +20,129 | 0.22% | 7,029,063 |
| 2021-11-18 | 2021-11-16 | 2.844 | 2,436,237 | -5,591 | 0.22% | 6,927,891 |
| 2021-11-17 | 2021-11-15 | 2.879 | 2,441,828 | +5,591 | 0.22% | 7,031,133 |
| 2021-11-10 | 2021-11-08 | 2.826 | 2,436,237 | -3,355 | 0.22% | 6,884,319 |
| 2021-11-09 | 2021-11-05 | 2.790 | 2,439,592 | +3,355 | 0.22% | 6,806,537 |
| 2021-11-04 | 2021-11-02 | 2.826 | 2,436,237 | -2,236 | 0.22% | 6,884,319 |
| 2021-11-02 | 2021-10-29 | 2.826 | 2,438,473 | +3,354 | 0.22% | 6,890,638 |
| 2021-10-29 | 2021-10-27 | 2.844 | 2,435,119 | +20,129 | 0.22% | 6,924,712 |
| 2021-10-27 | 2021-10-25 | 2.862 | 2,414,990 | +5,592 | 0.21% | 6,910,663 |
| 2021-10-26 | 2021-10-22 | 2.879 | 2,409,398 | -12,301 | 0.21% | 6,937,753 |
| 2021-10-22 | 2021-10-20 | 2.897 | 2,421,699 | -12,301 | 0.21% | 7,016,484 |
| 2021-10-21 | 2021-10-19 | 2.897 | 2,434,000 | -5,592 | 0.22% | 7,052,125 |
| 2021-10-20 | 2021-10-18 | 2.754 | 2,439,592 | -20,129 | 0.22% | 6,719,273 |
| 2021-10-19 | 2021-10-15 | 2.647 | 2,459,721 | +29,075 | 0.22% | 6,510,764 |
| 2021-10-18 | 2021-10-12 | 2.629 | 2,430,646 | +2,237 | 0.22% | 6,390,332 |
| 2021-10-11 | 2021-10-07 | 2.683 | 2,428,409 | -3,355 | 0.22% | 6,514,746 |
| 2021-10-07 | 2021-10-05 | 2.665 | 2,431,764 | -20,129 | 0.22% | 6,480,255 |
| 2021-10-06 | 2021-10-04 | 2.540 | 2,451,893 | +8,946 | 0.22% | 6,226,934 |
| 2021-10-04 | 2021-09-29 | 2.629 | 2,442,947 | +3,355 | 0.22% | 6,422,672 |
| 2021-09-30 | 2021-09-28 | 2.665 | 2,439,592 | +7,828 | 0.22% | 6,501,115 |
| 2021-09-24 | 2021-09-21 | 2.683 | 2,431,764 | -71,569 | 0.22% | 6,523,746 |
| 2021-09-23 | 2021-09-20 | 2.683 | 2,503,333 | +15,656 | 0.22% | 6,715,746 |
| 2021-09-21 | 2021-09-17 | 2.736 | 2,487,677 | +11,182 | 0.22% | 6,807,220 |
| 2021-09-20 | 2021-09-16 | 2.754 | 2,476,495 | -213,589 | 0.22% | 6,820,914 |
| 2021-09-17 | 2021-09-15 | 2.772 | 2,690,084 | +2,237 | 0.24% | 7,457,305 |
| 2021-09-16 | 2021-09-14 | 2.808 | 2,687,847 | +7,828 | 0.24% | 7,547,247 |
| 2021-09-14 | 2021-09-10 | 2.826 | 2,680,019 | -15,656 | 0.24% | 7,573,199 |
| 2021-09-13 | 2021-09-09 | 2.808 | 2,695,675 | +8,946 | 0.24% | 7,569,228 |
| 2021-09-10 | 2021-09-08 | 2.826 | 2,686,729 | -3,355 | 0.24% | 7,592,160 |
| 2021-09-09 | 2021-09-07 | 2.844 | 2,690,084 | -3,354 | 0.24% | 7,649,752 |
| 2021-09-07 | 2021-09-03 | 2.862 | 2,693,438 | +1,118 | 0.24% | 7,707,461 |
| 2021-09-06 | 2021-09-02 | 2.862 | 2,692,320 | -10,065 | 0.24% | 7,704,262 |
| 2021-09-03 | 2021-09-01 | 2.879 | 2,702,385 | +1,119 | 0.24% | 7,781,395 |
| 2021-09-01 | 2021-08-30 | 2.826 | 2,701,266 | +5,591 | 0.24% | 7,633,238 |
| 2021-08-31 | 2021-08-27 | 2.826 | 2,695,675 | -1,118 | 0.24% | 7,617,439 |
| 2021-08-30 | 2021-08-26 | 2.826 | 2,696,793 | -26,839 | 0.24% | 7,620,599 |
| 2021-08-27 | 2021-08-25 | 3.028 | 2,723,632 | -40,257 | 0.24% | 8,247,668 |
| 2021-08-26 | 2021-08-24 | 2.991 | 2,763,889 | +183,624 | 0.25% | 8,266,245 |
| 2021-08-25 | 2021-08-23 | 3.009 | 2,580,265 | +112,344 | 0.24% | 7,765,294 |
| 2021-08-24 | 2021-08-20 | 2.972 | 2,467,921 | -8,559 | 0.23% | 7,334,932 |
| 2021-08-23 | 2021-08-19 | 2.972 | 2,476,480 | +2,140 | 0.23% | 7,360,370 |
| 2021-08-20 | 2021-08-18 | 3.028 | 2,474,340 | -29,959 | 0.23% | 7,492,765 |
| 2021-08-19 | 2021-08-17 | 2.991 | 2,504,299 | -90,945 | 0.23% | 7,489,863 |
| 2021-08-18 | 2021-08-16 | 3.047 | 2,595,244 | +1,070 | 0.24% | 7,907,396 |
| 2021-08-17 | 2021-08-13 | 3.047 | 2,594,174 | +5,349 | 0.24% | 7,904,136 |
| 2021-08-16 | 2021-08-12 | 3.084 | 2,588,825 | +37,448 | 0.24% | 7,984,622 |
| 2021-08-13 | 2021-08-11 | 3.084 | 2,551,377 | -27,818 | 0.24% | 7,869,122 |
| 2021-08-12 | 2021-08-10 | 3.084 | 2,579,195 | -54,567 | 0.24% | 7,954,920 |
| 2021-08-09 | 2021-08-05 | 3.084 | 2,633,762 | -4,280 | 0.24% | 8,123,219 |
| 2021-08-06 | 2021-08-04 | 3.084 | 2,638,042 | -21,399 | 0.24% | 8,136,420 |
| 2021-08-05 | 2021-08-03 | 3.084 | 2,659,441 | -32,099 | 0.25% | 8,202,420 |
| 2021-08-04 | 2021-08-02 | 3.084 | 2,691,540 | -42,797 | 0.25% | 8,301,422 |
| 2021-08-03 | 2021-07-30 | 3.140 | 2,734,337 | +3,209 | 0.25% | 8,586,754 |
| 2021-08-02 | 2021-07-29 | 3.103 | 2,731,128 | +4,280 | 0.25% | 8,474,573 |
| 2021-07-30 | 2021-07-28 | 3.084 | 2,726,848 | -21,399 | 0.25% | 8,410,321 |
| 2021-07-29 | 2021-07-27 | 2.935 | 2,748,247 | -126,254 | 0.25% | 8,065,348 |
| 2021-07-28 | 2021-07-26 | 3.122 | 2,874,501 | -40,658 | 0.27% | 8,973,185 |
| 2021-07-27 | 2021-07-23 | 3.178 | 2,915,159 | +13,910 | 0.27% | 9,263,580 |
| 2021-07-26 | 2021-07-22 | 3.215 | 2,901,249 | +37,448 | 0.27% | 9,327,841 |
| 2021-07-23 | 2021-07-21 | 3.196 | 2,863,801 | +8,560 | 0.27% | 9,153,910 |
| 2021-07-22 | 2021-07-20 | 3.215 | 2,855,241 | +72,756 | 0.26% | 9,179,921 |
| 2021-07-21 | 2021-07-19 | 3.234 | 2,782,485 | -6,420 | 0.26% | 8,998,013 |
| 2021-07-20 | 2021-07-16 | 3.252 | 2,788,905 | +8,560 | 0.26% | 9,070,906 |
| 2021-07-19 | 2021-07-15 | 3.290 | 2,780,345 | +11,769 | 0.26% | 9,147,008 |
| 2021-07-14 | 2021-07-12 | 3.215 | 2,768,576 | +24,609 | 0.26% | 8,901,283 |
| 2021-07-13 | 2021-07-09 | 3.271 | 2,743,967 | -83,456 | 0.25% | 8,976,037 |
| 2021-07-12 | 2021-07-08 | 3.271 | 2,827,423 | +114,484 | 0.26% | 9,249,038 |
| 2021-07-09 | 2021-07-07 | 3.327 | 2,712,939 | +1,070 | 0.25% | 9,026,674 |
| 2021-07-08 | 2021-07-06 | 3.346 | 2,711,869 | -17,119 | 0.25% | 9,073,805 |
| 2021-07-07 | 2021-07-05 | 3.327 | 2,728,988 | -58,847 | 0.25% | 9,080,073 |
| 2021-07-06 | 2021-07-02 | 3.252 | 2,787,835 | +8,560 | 0.26% | 9,067,426 |
| 2021-07-05 | 2021-06-30 | 3.252 | 2,779,275 | +8,559 | 0.26% | 9,039,585 |
| 2021-07-02 | 2021-06-29 | 3.290 | 2,770,716 | +6,420 | 0.26% | 9,115,330 |
| 2021-06-30 | 2021-06-28 | 3.327 | 2,764,296 | +2,140 | 0.26% | 9,197,552 |
| 2021-06-29 | 2021-06-25 | 3.327 | 2,762,156 | +54,567 | 0.26% | 9,190,432 |
| 2021-06-28 | 2021-06-24 | 3.327 | 2,707,589 | -13,909 | 0.25% | 9,008,873 |
| 2021-06-25 | 2021-06-23 | 3.496 | 2,721,498 | +20,329 | 0.25% | 9,512,996 |
| 2021-06-24 | 2021-06-22 | 3.458 | 2,701,169 | -86,666 | 0.25% | 9,340,953 |
| 2021-06-23 | 2021-06-21 | 3.439 | 2,787,835 | -87,735 | 0.26% | 9,588,542 |
| 2021-06-22 | 2021-06-18 | 3.309 | 2,875,570 | +12,839 | 0.27% | 9,514,039 |
| 2021-06-21 | 2021-06-17 | 3.327 | 2,862,731 | -1,070 | 0.27% | 9,525,072 |
| 2021-06-18 | 2021-06-16 | 3.327 | 2,863,801 | -81,316 | 0.27% | 9,528,632 |
| 2021-06-17 | 2021-06-15 | 3.327 | 2,945,117 | -5,350 | 0.27% | 9,799,192 |
| 2021-06-16 | 2021-06-11 | 3.327 | 2,950,467 | +22,469 | 0.27% | 9,816,993 |
| 2021-06-15 | 2021-06-10 | 3.346 | 2,927,998 | -5,350 | 0.27% | 9,796,964 |
| 2021-06-11 | 2021-06-09 | 3.365 | 2,933,348 | -37,448 | 0.27% | 9,869,697 |
| 2021-06-09 | 2021-06-07 | 3.365 | 2,970,796 | -2,140 | 0.28% | 9,995,696 |
| 2021-06-08 | 2021-06-04 | 3.327 | 2,972,936 | +3,210 | 0.28% | 9,891,753 |
| 2021-06-07 | 2021-06-03 | 3.365 | 2,969,726 | +38,518 | 0.28% | 9,992,096 |
| 2021-06-04 | 2021-06-02 | 3.346 | 2,931,208 | +75,967 | 0.27% | 9,807,705 |
| 2021-06-02 | 2021-05-31 | 3.383 | 2,855,241 | -21,399 | 0.26% | 9,660,265 |
| 2021-06-01 | 2021-05-28 | 3.402 | 2,876,640 | +22,468 | 0.27% | 9,786,437 |
| 2021-05-31 | 2021-05-27 | 3.346 | 2,854,172 | +28,889 | 0.26% | 9,549,945 |
| 2021-05-28 | 2021-05-26 | 3.327 | 2,825,283 | -12,839 | 0.26% | 9,400,472 |
| 2021-05-27 | 2021-05-25 | 3.309 | 2,838,122 | +72,756 | 0.26% | 9,390,139 |
| 2021-05-26 | 2021-05-24 | 3.196 | 2,765,366 | +58,847 | 0.26% | 8,839,271 |
| 2021-05-25 | 2021-05-21 | 3.178 | 2,706,519 | +7,490 | 0.25% | 8,600,579 |
| 2021-05-24 | 2021-05-20 | 3.234 | 2,699,029 | +44,938 | 0.25% | 8,728,133 |
| 2021-05-21 | 2021-05-18 | 3.234 | 2,654,091 | +36,378 | 0.25% | 8,582,812 |
| 2021-05-20 | 2021-05-17 | 3.159 | 2,617,713 | -14,979 | 0.24% | 8,269,446 |
| 2021-05-18 | 2021-05-14 | 3.159 | 2,632,692 | -138,024 | 0.24% | 8,316,766 |
| 2021-05-17 | 2021-05-13 | 3.178 | 2,770,716 | -7,489 | 0.26% | 8,804,580 |
| 2021-05-13 | 2021-05-11 | 3.140 | 2,778,205 | -19,259 | 0.26% | 8,724,515 |
| 2021-05-12 | 2021-05-10 | 3.215 | 2,797,464 | +16,049 | 0.26% | 8,994,161 |
| 2021-05-11 | 2021-05-07 | 3.252 | 2,781,415 | -8,560 | 0.26% | 9,046,545 |
| 2021-05-10 | 2021-05-06 | 3.196 | 2,789,975 | +7,490 | 0.26% | 8,917,931 |
| 2021-05-07 | 2021-05-05 | 3.252 | 2,782,485 | -22,469 | 0.26% | 9,050,025 |
| 2021-05-06 | 2021-05-04 | 3.309 | 2,804,954 | +36,378 | 0.26% | 9,280,400 |
| 2021-05-05 | 2021-05-03 | 3.327 | 2,768,576 | +33,169 | 0.26% | 9,211,793 |
| 2021-05-04 | 2021-04-30 | 3.439 | 2,735,407 | -37,449 | 0.25% | 9,408,220 |
| 2021-05-03 | 2021-04-29 | 3.271 | 2,772,856 | +37,449 | 0.26% | 9,070,538 |
| 2021-04-30 | 2021-04-28 | 3.009 | 2,735,407 | -56,708 | 0.25% | 8,232,193 |
| 2021-04-29 | 2021-04-27 | 2.991 | 2,792,115 | +9,630 | 0.26% | 8,350,664 |
| 2021-04-28 | 2021-04-26 | 3.028 | 2,782,485 | +20,329 | 0.26% | 8,425,885 |
| 2021-04-27 | 2021-04-23 | 3.028 | 2,762,156 | -28,889 | 0.26% | 8,364,325 |
| 2021-04-26 | 2021-04-22 | 3.009 | 2,791,045 | -32,098 | 0.26% | 8,399,635 |
| 2021-04-23 | 2021-04-21 | 3.047 | 2,823,143 | +167,982 | 0.26% | 8,601,777 |
| 2021-04-22 | 2021-04-20 | 3.159 | 2,655,161 | -113,415 | 0.25% | 8,387,746 |
| 2021-04-20 | 2021-04-16 | 2.710 | 2,768,576 | +13,910 | 0.26% | 7,503,988 |
| 2021-04-19 | 2021-04-15 | 2.729 | 2,754,666 | +56,707 | 0.26% | 7,517,778 |
| 2021-04-16 | 2021-04-14 | 2.841 | 2,697,959 | -7,490 | 0.25% | 7,665,609 |
| 2021-04-15 | 2021-04-13 | 2.804 | 2,705,449 | +9,630 | 0.25% | 7,585,746 |
| 2021-04-14 | 2021-04-12 | 2.804 | 2,695,819 | -5,350 | 0.25% | 7,558,745 |
| 2021-04-13 | 2021-04-09 | 2.823 | 2,701,169 | -1,070 | 0.25% | 7,624,237 |
| 2021-04-12 | 2021-04-08 | 2.860 | 2,702,239 | +2,140 | 0.25% | 7,728,281 |
| 2021-04-09 | 2021-04-07 | 2.823 | 2,700,099 | +86,666 | 0.25% | 7,621,217 |
| 2021-04-08 | 2021-04-01 | 2.785 | 2,613,433 | -1,070 | 0.24% | 7,278,893 |
| 2021-04-07 | 2021-03-31 | 2.804 | 2,614,503 | +10,699 | 0.24% | 7,330,745 |
| 2021-04-01 | 2021-03-30 | 2.841 | 2,603,804 | +24,609 | 0.24% | 7,398,090 |
| 2021-03-31 | 2021-03-29 | 2.823 | 2,579,195 | -19,259 | 0.24% | 7,279,957 |
| 2021-03-30 | 2021-03-26 | 2.823 | 2,598,454 | +32,098 | 0.24% | 7,334,317 |
| 2021-03-29 | 2021-03-25 | 2.785 | 2,566,356 | -5,349 | 0.24% | 7,147,775 |
| 2021-03-26 | 2021-03-24 | 2.823 | 2,571,705 | -11,770 | 0.24% | 7,258,816 |
| 2021-03-25 | 2021-03-23 | 2.860 | 2,583,475 | -34,238 | 0.24% | 7,388,621 |
| 2021-03-24 | 2021-03-22 | 2.860 | 2,617,713 | +18,189 | 0.24% | 7,486,540 |
| 2021-03-23 | 2021-03-19 | 2.804 | 2,599,524 | +36,689 | 0.24% | 7,288,746 |
| 2021-03-22 | 2021-03-18 | 2.879 | 2,562,835 | -8,559 | 0.24% | 7,377,498 |
| 2021-03-18 | 2021-03-16 | 2.823 | 2,571,394 | -9,630 | 0.24% | 7,257,938 |
| 2021-03-17 | 2021-03-15 | 2.804 | 2,581,024 | +6,420 | 0.24% | 7,236,874 |
| 2021-03-16 | 2021-03-12 | 2.804 | 2,574,604 | +22,469 | 0.24% | 7,218,873 |
| 2021-03-15 | 2021-03-11 | 2.860 | 2,552,135 | -9,630 | 0.24% | 7,298,990 |
| 2021-03-12 | 2021-03-10 | 2.785 | 2,561,765 | +7,490 | 0.24% | 7,134,988 |
| 2021-03-11 | 2021-03-09 | 2.748 | 2,554,275 | -49,218 | 0.24% | 7,018,636 |
| 2021-03-10 | 2021-03-08 | 2.785 | 2,603,493 | +32,099 | 0.24% | 7,251,208 |
| 2021-03-09 | 2021-03-05 | 2.935 | 2,571,394 | -105,925 | 0.24% | 7,546,333 |
| 2021-03-08 | 2021-03-04 | 2.748 | 2,677,319 | -39,588 | 0.25% | 7,356,736 |
| 2021-03-05 | 2021-03-03 | 2.710 | 2,716,907 | -5,350 | 0.25% | 7,363,944 |
| 2021-03-04 | 2021-03-02 | 2.692 | 2,722,257 | +85,596 | 0.25% | 7,327,559 |
| 2021-03-03 | 2021-03-01 | 2.710 | 2,636,661 | +81,316 | 0.25% | 7,146,444 |
| 2021-03-02 | 2021-02-26 | 2.673 | 2,555,345 | +27,819 | 0.24% | 6,830,512 |
| 2021-03-01 | 2021-02-25 | 2.785 | 2,527,526 | -36,379 | 0.24% | 7,039,626 |
| 2021-02-26 | 2021-02-24 | 2.710 | 2,563,905 | -118,764 | 0.24% | 6,949,245 |
| 2021-02-25 | 2021-02-23 | 2.860 | 2,682,669 | -10,699 | 0.25% | 7,672,311 |
| 2021-02-24 | 2021-02-22 | 2.879 | 2,693,368 | -3,210 | 0.25% | 7,753,256 |
| 2021-02-23 | 2021-02-19 | 3.028 | 2,696,578 | +41,728 | 0.25% | 8,165,743 |
| 2021-02-22 | 2021-02-18 | 2.916 | 2,654,850 | +81,316 | 0.25% | 7,741,628 |
| 2021-02-19 | 2021-02-17 | 3.103 | 2,573,534 | +115,554 | 0.24% | 7,985,566 |
| 2021-02-18 | 2021-02-16 | 3.234 | 2,457,980 | +3,210 | 0.23% | 7,948,628 |
| 2021-02-17 | 2021-02-11 | 3.252 | 2,454,770 | -102,715 | 0.23% | 7,984,133 |
| 2021-02-16 | 2021-02-09 | 3.271 | 2,557,485 | +70,617 | 0.24% | 8,366,019 |
| 2021-02-10 | 2021-02-08 | 3.365 | 2,486,868 | -103,785 | 0.23% | 8,367,447 |
| 2021-02-09 | 2021-02-05 | 3.122 | 2,590,653 | +149,792 | 0.24% | 8,087,111 |
| 2021-02-08 | 2021-02-04 | 3.533 | 2,440,861 | +224,689 | 0.23% | 8,623,281 |
| 2021-02-05 | 2021-02-03 | 3.402 | 2,216,172 | +454,728 | 0.21% | 7,539,500 |
| 2021-02-04 | 2021-02-02 | 2.841 | 1,761,444 | +598,100 | 0.16% | 5,004,724 |
| 2021-02-03 | 2021-02-01 | 2.280 | 1,163,344 | -177,611 | 0.11% | 2,652,990 |
| 2021-02-02 | 2021-01-29 | 2.056 | 1,340,955 | -21,399 | 0.12% | 2,757,240 |
| 2021-01-29 | 2021-01-27 | 2.075 | 1,362,354 | -5,350 | 0.13% | 2,826,706 |
| 2021-01-27 | 2021-01-25 | 2.056 | 1,367,704 | +13,910 | 0.13% | 2,812,241 |
| 2021-01-26 | 2021-01-22 | 2.056 | 1,353,794 | -5,350 | 0.13% | 2,783,639 |
| 2021-01-25 | 2021-01-21 | 2.056 | 1,359,144 | +10,699 | 0.13% | 2,794,640 |
| 2021-01-22 | 2021-01-20 | 2.094 | 1,348,445 | +26,749 | 0.13% | 2,823,053 |
| 2021-01-21 | 2021-01-19 | 2.094 | 1,321,696 | +21,399 | 0.12% | 2,767,052 |
| 2021-01-20 | 2021-01-18 | 2.075 | 1,300,297 | +12,839 | 0.12% | 2,697,946 |
| 2021-01-18 | 2021-01-14 | 2.075 | 1,287,458 | +10,700 | 0.12% | 2,671,307 |
| 2021-01-14 | 2021-01-12 | 2.112 | 1,276,758 | -10,700 | 0.12% | 2,696,837 |
| 2021-01-08 | 2021-01-06 | 2.075 | 1,287,458 | +23,539 | 0.12% | 2,671,307 |
| 2021-01-06 | 2021-01-04 | 2.293 | 1,263,919 | -1,070 | 0.12% | 2,898,379 |
| 2021-01-05 | 2020-12-31 | 2.313 | 1,264,989 | +46,183 | 0.12% | 2,925,416 |
| 2020-12-23 | 2020-12-21 | 2.293 | 1,218,806 | -10,291 | 0.12% | 2,794,927 |
| 2020-12-21 | 2020-12-17 | 2.274 | 1,229,097 | -357,113 | 0.12% | 2,794,640 |
| 2020-12-17 | 2020-12-15 | 2.313 | 1,586,210 | -14,408 | 0.15% | 3,668,272 |
| 2020-12-16 | 2020-12-14 | 2.313 | 1,600,618 | -20,583 | 0.16% | 3,701,592 |
| 2020-12-15 | 2020-12-11 | 2.293 | 1,621,201 | -5,146 | 0.16% | 3,717,686 |
| 2020-12-14 | 2020-12-10 | 2.293 | 1,626,347 | -29,845 | 0.16% | 3,729,487 |
| 2020-12-10 | 2020-12-08 | 2.293 | 1,656,192 | -2,058 | 0.16% | 3,797,926 |
| 2020-12-09 | 2020-12-07 | 2.313 | 1,658,250 | +61,748 | 0.16% | 3,834,872 |
| 2020-12-08 | 2020-12-04 | 2.313 | 1,596,502 | +18,525 | 0.16% | 3,692,073 |
| 2020-12-07 | 2020-12-03 | 2.293 | 1,577,977 | +41,166 | 0.15% | 3,618,566 |
| 2020-12-04 | 2020-12-02 | 2.293 | 1,536,811 | +51,457 | 0.15% | 3,524,166 |
| 2020-12-03 | 2020-12-01 | 2.293 | 1,485,354 | +99,827 | 0.14% | 3,406,166 |
| 2020-12-02 | 2020-11-30 | 2.293 | 1,385,527 | -20,583 | 0.13% | 3,177,246 |
| 2020-12-01 | 2020-11-27 | 2.293 | 1,406,110 | +149,226 | 0.14% | 3,224,446 |
| 2020-11-30 | 2020-11-26 | 2.313 | 1,256,884 | -83,361 | 0.12% | 2,906,672 |
| 2020-11-27 | 2020-11-25 | 2.313 | 1,340,245 | +5,146 | 0.13% | 3,099,453 |
| 2020-11-26 | 2020-11-24 | 2.313 | 1,335,099 | +6,175 | 0.13% | 3,087,552 |
| 2020-11-25 | 2020-11-23 | 2.332 | 1,328,924 | +5,145 | 0.13% | 3,099,098 |
| 2020-11-24 | 2020-11-20 | 2.293 | 1,323,779 | +2,059 | 0.13% | 3,035,648 |
| 2020-11-23 | 2020-11-19 | 2.196 | 1,321,720 | -255,228 | 0.13% | 2,902,497 |
| 2020-11-20 | 2020-11-18 | 2.177 | 1,576,948 | +12,350 | 0.15% | 3,432,332 |
| 2020-11-19 | 2020-11-17 | 2.157 | 1,564,598 | +18,524 | 0.15% | 3,375,045 |
| 2020-11-18 | 2020-11-16 | 2.138 | 1,546,074 | -15,437 | 0.15% | 3,305,041 |
| 2020-11-17 | 2020-11-13 | 2.099 | 1,561,511 | +52,486 | 0.15% | 3,277,349 |
| 2020-11-13 | 2020-11-11 | 2.118 | 1,509,025 | +20,583 | 0.15% | 3,196,515 |
| 2020-11-11 | 2020-11-09 | 2.079 | 1,488,442 | -33,961 | 0.14% | 3,095,063 |
| 2020-11-10 | 2020-11-06 | 2.060 | 1,522,403 | -6,175 | 0.15% | 3,136,096 |
| 2020-11-09 | 2020-11-05 | 2.041 | 1,528,578 | -10,292 | 0.15% | 3,119,110 |
| 2020-11-06 | 2020-11-04 | 2.041 | 1,538,870 | +13,379 | 0.15% | 3,140,112 |
| 2020-11-05 | 2020-11-03 | 2.060 | 1,525,491 | -11,320 | 0.15% | 3,142,457 |
| 2020-11-04 | 2020-11-02 | 2.041 | 1,536,811 | +102,914 | 0.15% | 3,135,910 |
| 2020-11-03 | 2020-10-30 | 2.021 | 1,433,897 | +6,175 | 0.14% | 2,898,045 |
| 2020-11-02 | 2020-10-29 | 2.060 | 1,427,722 | +13,379 | 0.14% | 2,941,057 |
| 2020-10-28 | 2020-10-23 | 2.099 | 1,414,343 | +18,524 | 0.14% | 2,968,468 |
| 2020-10-27 | 2020-10-22 | 2.079 | 1,395,819 | +46,312 | 0.14% | 2,902,463 |
| 2020-10-23 | 2020-10-21 | 2.118 | 1,349,507 | +25,728 | 0.13% | 2,858,614 |
| 2020-10-22 | 2020-10-20 | 2.079 | 1,323,779 | +36,020 | 0.13% | 2,752,663 |
| 2020-10-21 | 2020-10-19 | 2.079 | 1,287,759 | -15,437 | 0.13% | 2,677,764 |
| 2020-10-20 | 2020-10-16 | 2.060 | 1,303,196 | -51,457 | 0.13% | 2,684,537 |
| 2020-10-16 | 2020-10-14 | 2.060 | 1,354,653 | -15,437 | 0.13% | 2,790,537 |
| 2020-10-15 | 2020-10-12 | 2.060 | 1,370,090 | +41,166 | 0.13% | 2,822,337 |
| 2020-10-14 | 2020-10-09 | 2.002 | 1,328,924 | +21,612 | 0.13% | 2,660,059 |
| 2020-10-12 | 2020-10-08 | 2.002 | 1,307,312 | +40,136 | 0.13% | 2,616,799 |
| 2020-10-08 | 2020-10-06 | 2.002 | 1,267,176 | +10,292 | 0.12% | 2,536,460 |
| 2020-10-07 | 2020-10-05 | 2.021 | 1,256,884 | -25,729 | 0.12% | 2,540,285 |
| 2020-09-30 | 2020-09-28 | 2.021 | 1,282,613 | +15,437 | 0.12% | 2,592,285 |
| 2020-09-21 | 2020-09-17 | 2.060 | 1,267,176 | -25,728 | 0.12% | 2,610,337 |
| 2020-09-18 | 2020-09-16 | 2.041 | 1,292,904 | +30,874 | 0.13% | 2,638,210 |
| 2020-09-17 | 2020-09-15 | 2.060 | 1,262,030 | +2,058 | 0.12% | 2,599,737 |
| 2020-09-16 | 2020-09-14 | 2.099 | 1,259,972 | -17,495 | 0.12% | 2,644,469 |
| 2020-09-15 | 2020-09-11 | 2.060 | 1,277,467 | +15,437 | 0.12% | 2,631,537 |
| 2020-09-14 | 2020-09-10 | 2.079 | 1,262,030 | +46,311 | 0.12% | 2,624,263 |
| 2020-09-11 | 2020-09-09 | 2.079 | 1,215,719 | +15,438 | 0.12% | 2,527,964 |
| 2020-09-10 | 2020-09-08 | 2.099 | 1,200,281 | +2,058 | 0.12% | 2,519,188 |
| 2020-09-09 | 2020-09-07 | 2.118 | 1,198,223 | -30,874 | 0.12% | 2,538,154 |
| 2020-09-08 | 2020-09-04 | 2.079 | 1,229,097 | -6,175 | 0.12% | 2,555,782 |
| 2020-09-07 | 2020-09-03 | 2.060 | 1,235,272 | +5,145 | 0.12% | 2,544,616 |
| 2020-09-04 | 2020-09-02 | 2.099 | 1,230,127 | +15,438 | 0.12% | 2,581,829 |
| 2020-09-03 | 2020-09-01 | 2.099 | 1,214,689 | +13,378 | 0.12% | 2,549,428 |
| 2020-09-02 | 2020-08-31 | 2.317 | 1,201,311 | +39,108 | 0.12% | 2,783,508 |
| 2020-09-01 | 2020-08-28 | 2.337 | 1,162,203 | +54,910 | 0.11% | 2,716,515 |
| 2020-08-31 | 2020-08-27 | 2.297 | 1,107,293 | +24,600 | 0.11% | 2,543,157 |
| 2020-08-28 | 2020-08-26 | 2.317 | 1,082,693 | -73,801 | 0.11% | 2,508,663 |
| 2020-08-25 | 2020-08-21 | 2.317 | 1,156,494 | -12,792 | 0.12% | 2,679,665 |
| 2020-08-24 | 2020-08-20 | 2.317 | 1,169,286 | -6,888 | 0.12% | 2,709,304 |
| 2020-08-17 | 2020-08-13 | 2.297 | 1,176,174 | -3,936 | 0.12% | 2,701,358 |
| 2020-08-13 | 2020-08-11 | 2.276 | 1,180,110 | -9,840 | 0.12% | 2,686,413 |
| 2020-08-12 | 2020-08-10 | 2.276 | 1,189,950 | -39,360 | 0.12% | 2,708,812 |
| 2020-08-11 | 2020-08-07 | 2.256 | 1,229,310 | +29,520 | 0.13% | 2,773,426 |
| 2020-08-10 | 2020-08-06 | 2.297 | 1,199,790 | -24,600 | 0.12% | 2,755,598 |
| 2020-08-06 | 2020-08-04 | 2.276 | 1,224,390 | -12,792 | 0.12% | 2,787,212 |
| 2020-08-04 | 2020-07-31 | 2.256 | 1,237,182 | -29,520 | 0.13% | 2,791,186 |
| 2020-08-03 | 2020-07-30 | 2.236 | 1,266,702 | -14,760 | 0.13% | 2,832,040 |
| 2020-07-31 | 2020-07-29 | 2.215 | 1,281,462 | +14,760 | 0.13% | 2,838,994 |
| 2020-07-28 | 2020-07-24 | 2.215 | 1,266,702 | +29,520 | 0.13% | 2,806,294 |
| 2020-07-27 | 2020-07-23 | 2.276 | 1,237,182 | -2,952 | 0.13% | 2,816,332 |
| 2020-07-24 | 2020-07-22 | 2.276 | 1,240,134 | -14,760 | 0.13% | 2,823,052 |
| 2020-07-23 | 2020-07-21 | 2.276 | 1,254,894 | +59,040 | 0.13% | 2,856,652 |
| 2020-07-22 | 2020-07-20 | 2.276 | 1,195,854 | +4,920 | 0.12% | 2,722,252 |
| 2020-07-21 | 2020-07-17 | 2.256 | 1,190,934 | -14,760 | 0.12% | 2,686,847 |
| 2020-07-20 | 2020-07-16 | 2.215 | 1,205,694 | +22,632 | 0.12% | 2,671,135 |
| 2020-07-17 | 2020-07-15 | 2.297 | 1,183,062 | +10,824 | 0.12% | 2,717,178 |
| 2020-07-16 | 2020-07-14 | 2.317 | 1,172,238 | +23,617 | 0.12% | 2,716,144 |
| 2020-07-15 | 2020-07-13 | 2.378 | 1,148,621 | -3,936 | 0.12% | 2,731,460 |
| 2020-07-14 | 2020-07-10 | 2.317 | 1,152,557 | +24,600 | 0.12% | 2,670,542 |
| 2020-07-13 | 2020-07-09 | 2.317 | 1,127,957 | -185,977 | 0.11% | 2,613,543 |
| 2020-07-10 | 2020-07-08 | 2.175 | 1,313,934 | -82,657 | 0.13% | 2,857,522 |
| 2020-07-09 | 2020-07-07 | 2.154 | 1,396,591 | -17,712 | 0.14% | 3,008,897 |
| 2020-07-08 | 2020-07-06 | 2.154 | 1,414,303 | +73,800 | 0.14% | 3,047,057 |
| 2020-07-07 | 2020-07-03 | 2.154 | 1,340,503 | +49,201 | 0.14% | 2,888,058 |
| 2020-07-03 | 2020-06-30 | 2.134 | 1,291,302 | -39,361 | 0.13% | 2,755,810 |
| 2020-07-02 | 2020-06-29 | 2.134 | 1,330,663 | -162,361 | 0.14% | 2,839,812 |
| 2020-06-30 | 2020-06-26 | 2.154 | 1,493,024 | -14,760 | 0.15% | 3,216,658 |
| 2020-06-29 | 2020-06-24 | 2.154 | 1,507,784 | -13,776 | 0.15% | 3,248,458 |
| 2020-06-26 | 2020-06-23 | 2.154 | 1,521,560 | -81,672 | 0.16% | 3,278,137 |
| 2020-06-24 | 2020-06-22 | 2.175 | 1,603,232 | +91,512 | 0.16% | 3,486,682 |
| 2020-06-23 | 2020-06-19 | 2.175 | 1,511,720 | +12,792 | 0.15% | 3,287,663 |
| 2020-06-22 | 2020-06-18 | 2.154 | 1,498,928 | +34,441 | 0.15% | 3,229,378 |
| 2020-06-18 | 2020-06-16 | 2.134 | 1,464,487 | +126,936 | 0.15% | 3,125,410 |
| 2020-06-16 | 2020-06-12 | 2.053 | 1,337,551 | +14,760 | 0.14% | 2,745,769 |
| 2020-06-12 | 2020-06-10 | 2.073 | 1,322,791 | +29,521 | 0.13% | 2,742,355 |
| 2020-06-11 | 2020-06-09 | 2.073 | 1,293,270 | +4,920 | 0.13% | 2,681,153 |
| 2020-06-10 | 2020-06-08 | 2.073 | 1,288,350 | +78,720 | 0.13% | 2,670,953 |
| 2020-06-09 | 2020-06-05 | 2.053 | 1,209,630 | +15,744 | 0.12% | 2,483,168 |
| 2020-06-08 | 2020-06-04 | 2.033 | 1,193,886 | -2,952 | 0.12% | 2,426,583 |
| 2020-06-03 | 2020-06-01 | 2.053 | 1,196,838 | -2,952 | 0.12% | 2,456,908 |
| 2020-05-27 | 2020-05-25 | 2.012 | 1,199,790 | +19,680 | 0.12% | 2,414,197 |
| 2020-05-26 | 2020-05-22 | 2.012 | 1,180,110 | +55,105 | 0.12% | 2,374,597 |
| 2020-05-25 | 2020-05-21 | 2.093 | 1,125,005 | +14,760 | 0.11% | 2,355,179 |
| 2020-05-19 | 2020-05-15 | 2.093 | 1,110,245 | -4,920 | 0.11% | 2,324,279 |
| 2020-05-13 | 2020-05-11 | 2.114 | 1,115,165 | +41,328 | 0.11% | 2,357,245 |
| 2020-05-07 | 2020-05-05 | 2.093 | 1,073,837 | +19,680 | 0.11% | 2,248,059 |
| 2020-05-06 | 2020-05-04 | 2.114 | 1,054,157 | -19,680 | 0.11% | 2,228,286 |
| 2020-05-05 | 2020-04-29 | 2.154 | 1,073,837 | +34,440 | 0.11% | 2,313,537 |
| 2020-04-29 | 2020-04-27 | 2.093 | 1,039,397 | +29,520 | 0.11% | 2,175,960 |
| 2020-04-22 | 2020-04-20 | 2.093 | 1,009,877 | +14,760 | 0.10% | 2,114,160 |
| 2020-04-17 | 2020-04-15 | 2.134 | 995,117 | +984 | 0.10% | 2,123,712 |
| 2020-04-16 | 2020-04-14 | 2.154 | 994,133 | +24,601 | 0.10% | 2,141,818 |
| 2020-04-15 | 2020-04-09 | 2.114 | 969,532 | +45,264 | 0.10% | 2,049,405 |
| 2020-04-06 | 2020-04-02 | 2.053 | 924,268 | -17,712 | 0.09% | 1,897,368 |
| 2020-03-27 | 2020-03-25 | 2.073 | 941,980 | -12,792 | 0.10% | 1,952,873 |
| 2020-03-25 | 2020-03-23 | 1.992 | 954,772 | -6,888 | 0.10% | 1,901,770 |
| 2020-03-24 | 2020-03-20 | 2.033 | 961,660 | -3,936 | 0.10% | 1,954,581 |
| 2020-03-23 | 2020-03-19 | 1.870 | 965,596 | -19,680 | 0.10% | 1,805,575 |
| 2020-03-20 | 2020-03-18 | 1.992 | 985,276 | +1,968 | 0.10% | 1,962,529 |
| 2020-03-19 | 2020-03-17 | 2.033 | 983,308 | +9,840 | 0.10% | 1,998,581 |
| 2020-03-18 | 2020-03-16 | 2.033 | 973,468 | +9,840 | 0.10% | 1,978,581 |
| 2020-03-16 | 2020-03-12 | 2.236 | 963,628 | -128,905 | 0.10% | 2,154,439 |
| 2020-03-11 | 2020-03-09 | 2.276 | 1,092,533 | -5,904 | 0.11% | 2,487,052 |
| 2020-03-09 | 2020-03-05 | 2.378 | 1,098,437 | +19,680 | 0.11% | 2,612,121 |
| 2020-02-27 | 2020-02-25 | 2.317 | 1,078,757 | +984 | 0.11% | 2,499,543 |
| 2020-02-21 | 2020-02-19 | 2.378 | 1,077,773 | +4,920 | 0.11% | 2,562,981 |
| 2020-02-14 | 2020-02-12 | 2.378 | 1,072,853 | +4,920 | 0.11% | 2,551,281 |
| 2020-02-12 | 2020-02-10 | 2.317 | 1,067,933 | +3,936 | 0.11% | 2,474,464 |
| 2020-02-03 | 2020-01-30 | 2.256 | 1,063,997 | -59,040 | 0.11% | 2,400,466 |
| 2020-01-31 | 2020-01-29 | 2.317 | 1,123,037 | -7,872 | 0.11% | 2,602,143 |
| 2020-01-30 | 2020-01-24 | 2.398 | 1,130,909 | -2,952 | 0.12% | 2,712,326 |
| 2020-01-23 | 2020-01-21 | 2.419 | 1,133,861 | -7,872 | 0.12% | 2,742,452 |
| 2020-01-21 | 2020-01-17 | 2.480 | 1,141,733 | -9,840 | 0.12% | 2,831,109 |
| 2020-01-20 | 2020-01-16 | 2.439 | 1,151,573 | -28,537 | 0.12% | 2,808,697 |
| 2020-01-14 | 2020-01-10 | 2.480 | 1,180,110 | -4,920 | 0.12% | 2,926,271 |
| 2020-01-13 | 2020-01-09 | 2.480 | 1,185,030 | -19,680 | 0.12% | 2,938,471 |
| 2020-01-10 | 2020-01-08 | 2.480 | 1,204,710 | -4,920 | 0.12% | 2,987,271 |
| 2020-01-09 | 2020-01-07 | 2.480 | 1,209,630 | +1,968 | 0.12% | 2,999,470 |
| 2020-01-07 | 2020-01-03 | 2.480 | 1,207,662 | -184,993 | 0.12% | 2,994,590 |
| 2020-01-06 | 2020-01-02 | 2.480 | 1,392,655 | -64,944 | 0.14% | 3,453,310 |
| 2020-01-03 | 2019-12-31 | 2.520 | 1,457,599 | -28,537 | 0.15% | 3,673,601 |
| 2020-01-02 | 2019-12-27 | 2.459 | 1,486,136 | -12,792 | 0.15% | 3,654,905 |
| 2019-12-30 | 2019-12-24 | 2.378 | 1,498,928 | +9,840 | 0.15% | 3,564,502 |
| 2019-12-18 | 2019-12-16 | 2.358 | 1,489,088 | +24,601 | 0.15% | 3,510,836 |
| 2019-12-17 | 2019-12-13 | 2.378 | 1,464,487 | -6,888 | 0.15% | 3,482,600 |
| 2019-12-13 | 2019-12-11 | 2.317 | 1,471,375 | -78,721 | 0.15% | 3,409,262 |
| 2019-12-12 | 2019-12-10 | 2.317 | 1,550,096 | +229,273 | 0.16% | 3,591,664 |
| 2019-12-11 | 2019-12-09 | 2.503 | 1,320,823 | +24,601 | 0.13% | 3,305,772 |
| 2019-12-10 | 2019-12-06 | 2.524 | 1,296,222 | +46,423 | 0.13% | 3,271,463 |
| 2019-12-09 | 2019-12-05 | 2.482 | 1,249,799 | +5,705 | 0.13% | 3,101,727 |
| 2019-12-05 | 2019-12-03 | 2.461 | 1,244,094 | +4,755 | 0.13% | 3,061,402 |
| 2019-12-02 | 2019-11-28 | 2.482 | 1,239,339 | +18,068 | 0.13% | 3,075,767 |
| 2019-11-28 | 2019-11-26 | 2.419 | 1,221,271 | +23,773 | 0.13% | 2,953,869 |
| 2019-11-19 | 2019-11-15 | 2.356 | 1,197,498 | +5,706 | 0.13% | 2,820,812 |
| 2019-11-18 | 2019-11-14 | 2.398 | 1,191,792 | -14,264 | 0.13% | 2,857,503 |
| 2019-11-08 | 2019-11-06 | 2.440 | 1,206,056 | -1,902 | 0.13% | 2,942,434 |
| 2019-11-05 | 2019-11-01 | 2.356 | 1,207,958 | -165,462 | 0.13% | 2,845,451 |
| 2019-11-04 | 2019-10-31 | 2.335 | 1,373,420 | +14,264 | 0.14% | 3,206,326 |
| 2019-10-30 | 2019-10-28 | 2.271 | 1,359,156 | -14,264 | 0.14% | 3,087,268 |
| 2019-10-29 | 2019-10-25 | 2.271 | 1,373,420 | +23,773 | 0.14% | 3,119,669 |
| 2019-10-24 | 2019-10-22 | 2.314 | 1,349,647 | -3,803 | 0.14% | 3,122,441 |
| 2019-10-22 | 2019-10-18 | 2.229 | 1,353,450 | -11,412 | 0.14% | 3,017,376 |
| 2019-10-21 | 2019-10-17 | 2.208 | 1,364,862 | +57,056 | 0.14% | 3,014,112 |
| 2019-10-17 | 2019-10-15 | 2.187 | 1,307,806 | -2,853 | 0.14% | 2,860,606 |
| 2019-10-16 | 2019-10-14 | 2.145 | 1,310,659 | +61,811 | 0.14% | 2,811,714 |
| 2019-10-14 | 2019-10-10 | 2.103 | 1,248,848 | +9,509 | 0.13% | 2,626,582 |
| 2019-09-24 | 2019-09-20 | 2.145 | 1,239,339 | -58,958 | 0.13% | 2,658,714 |
| 2019-09-23 | 2019-09-19 | 2.166 | 1,298,297 | -1,901 | 0.14% | 2,812,500 |
| 2019-09-19 | 2019-09-17 | 2.166 | 1,300,198 | -9,510 | 0.14% | 2,816,619 |
| 2019-09-06 | 2019-09-04 | 2.166 | 1,309,708 | -7,607 | 0.14% | 2,837,220 |
| 2019-08-27 | 2019-08-23 | 2.406 | 1,317,315 | +62,137 | 0.14% | 3,169,436 |
| 2019-08-16 | 2019-08-14 | 2.274 | 1,255,178 | +22,652 | 0.14% | 2,853,700 |
| 2019-08-15 | 2019-08-13 | 2.229 | 1,232,526 | +12,685 | 0.14% | 2,747,788 |
| 2019-08-14 | 2019-08-12 | 2.318 | 1,219,841 | -906 | 0.14% | 2,827,212 |
| 2019-08-13 | 2019-08-09 | 2.362 | 1,220,747 | +8,155 | 0.14% | 2,883,203 |
| 2019-08-12 | 2019-08-08 | 2.340 | 1,212,592 | +4,530 | 0.13% | 2,837,177 |
| 2019-08-09 | 2019-08-07 | 2.318 | 1,208,062 | -19,027 | 0.13% | 2,799,912 |
| 2019-08-08 | 2019-08-06 | 2.318 | 1,227,089 | +906 | 0.14% | 2,844,010 |
| 2019-08-05 | 2019-08-01 | 2.472 | 1,226,183 | +4,530 | 0.14% | 3,031,371 |
| 2019-07-31 | 2019-07-29 | 2.538 | 1,221,653 | +9,061 | 0.14% | 3,101,070 |
| 2019-07-25 | 2019-07-23 | 2.605 | 1,212,592 | +4,530 | 0.13% | 3,158,366 |
| 2019-07-23 | 2019-07-19 | 2.671 | 1,208,062 | -1,812 | 0.13% | 3,226,565 |
| 2019-07-22 | 2019-07-18 | 2.649 | 1,209,874 | -23,558 | 0.13% | 3,204,699 |
| 2019-07-19 | 2019-07-17 | 2.671 | 1,233,432 | +2,718 | 0.14% | 3,294,325 |
| 2019-07-18 | 2019-07-16 | 2.693 | 1,230,714 | -11,779 | 0.14% | 3,314,231 |
| 2019-07-17 | 2019-07-15 | 2.583 | 1,242,493 | -19,933 | 0.14% | 3,208,822 |
| 2019-07-16 | 2019-07-12 | 2.538 | 1,262,426 | -4,531 | 0.14% | 3,204,569 |
| 2019-07-15 | 2019-07-11 | 2.583 | 1,266,957 | +12,685 | 0.14% | 3,272,002 |
| 2019-07-12 | 2019-07-10 | 2.560 | 1,254,272 | -906 | 0.14% | 3,211,556 |
| 2019-07-05 | 2019-07-03 | 2.472 | 1,255,178 | +1,813 | 0.14% | 3,103,053 |
| 2019-07-04 | 2019-07-02 | 2.494 | 1,253,365 | +9,060 | 0.14% | 3,126,236 |
| 2019-07-02 | 2019-06-27 | 2.516 | 1,244,305 | +13,591 | 0.14% | 3,131,104 |
| 2019-06-24 | 2019-06-20 | 2.472 | 1,230,714 | +27,183 | 0.14% | 3,042,573 |
| 2019-06-06 | 2019-06-04 | 2.384 | 1,203,531 | -13,591 | 0.13% | 2,869,108 |
| 2019-05-17 | 2019-05-15 | 2.538 | 1,217,122 | -9,061 | 0.13% | 3,089,568 |
| 2019-05-14 | 2019-05-09 | 2.494 | 1,226,183 | +13,591 | 0.14% | 3,058,437 |
| 2019-05-09 | 2019-05-07 | 2.560 | 1,212,592 | -9,061 | 0.13% | 3,104,835 |
| 2019-05-06 | 2019-05-02 | 2.583 | 1,221,653 | +906 | 0.14% | 3,155,001 |
| 2019-05-03 | 2019-04-30 | 2.583 | 1,220,747 | +9,061 | 0.14% | 3,152,662 |
| 2019-05-02 | 2019-04-29 | 2.605 | 1,211,686 | -36,243 | 0.13% | 3,156,007 |
| 2019-04-30 | 2019-04-26 | 2.627 | 1,247,929 | -4,530 | 0.14% | 3,277,952 |
| 2019-04-29 | 2019-04-25 | 2.627 | 1,252,459 | -24,464 | 0.14% | 3,289,852 |
| 2019-04-26 | 2019-04-24 | 2.627 | 1,276,923 | -41,680 | 0.14% | 3,354,111 |
| 2019-04-25 | 2019-04-23 | 2.627 | 1,318,603 | -22,652 | 0.15% | 3,463,593 |
| 2019-04-24 | 2019-04-18 | 2.627 | 1,341,255 | +29,901 | 0.15% | 3,523,093 |
| 2019-04-18 | 2019-04-16 | 2.649 | 1,311,354 | -191,182 | 0.15% | 3,473,498 |
| 2019-04-16 | 2019-04-12 | 2.649 | 1,502,536 | +33,525 | 0.17% | 3,979,898 |
| 2019-04-12 | 2019-04-10 | 2.649 | 1,469,011 | +906 | 0.16% | 3,891,097 |
| 2019-04-11 | 2019-04-09 | 2.671 | 1,468,105 | +906 | 0.16% | 3,921,103 |
| 2019-04-10 | 2019-04-08 | 2.649 | 1,467,199 | +11,779 | 0.16% | 3,886,298 |
| 2019-04-08 | 2019-04-03 | 2.715 | 1,455,420 | +57,989 | 0.16% | 3,951,475 |
| 2019-04-04 | 2019-04-02 | 2.715 | 1,397,431 | +13,591 | 0.15% | 3,794,035 |
| 2019-04-03 | 2019-04-01 | 2.715 | 1,383,840 | +3,624 | 0.15% | 3,757,135 |
| 2019-04-02 | 2019-03-29 | 2.649 | 1,380,216 | -18,121 | 0.15% | 3,655,898 |
| 2019-03-29 | 2019-03-27 | 2.671 | 1,398,337 | -14,498 | 0.15% | 3,734,763 |
| 2019-03-28 | 2019-03-26 | 2.605 | 1,412,835 | +50,741 | 0.16% | 3,679,928 |
| 2019-03-27 | 2019-03-25 | 2.583 | 1,362,094 | +7,248 | 0.15% | 3,517,700 |
| 2019-03-25 | 2019-03-21 | 2.627 | 1,354,846 | -1,812 | 0.15% | 3,558,793 |
| 2019-03-21 | 2019-03-19 | 2.605 | 1,356,658 | +9,061 | 0.15% | 3,533,607 |
| 2019-03-18 | 2019-03-14 | 2.627 | 1,347,597 | +906 | 0.15% | 3,539,752 |
| 2019-03-15 | 2019-03-13 | 2.693 | 1,346,691 | -4,531 | 0.15% | 3,626,549 |
| 2019-03-14 | 2019-03-12 | 2.627 | 1,351,222 | -4,530 | 0.15% | 3,549,274 |
| 2019-03-13 | 2019-03-11 | 2.627 | 1,355,752 | -2,718 | 0.15% | 3,561,173 |
| 2019-03-07 | 2019-03-05 | 2.649 | 1,358,470 | +1,812 | 0.15% | 3,598,298 |
| 2019-03-06 | 2019-03-04 | 2.693 | 1,356,658 | -1,812 | 0.15% | 3,653,390 |
| 2019-03-05 | 2019-03-01 | 2.605 | 1,358,470 | +5,436 | 0.15% | 3,538,326 |
| 2019-02-27 | 2019-02-25 | 2.538 | 1,353,034 | +9,061 | 0.15% | 3,434,570 |
| 2019-02-26 | 2019-02-22 | 2.516 | 1,343,973 | -13,591 | 0.15% | 3,381,904 |
| 2019-02-22 | 2019-02-20 | 2.472 | 1,357,564 | +25,370 | 0.15% | 3,356,172 |
| 2019-02-15 | 2019-02-13 | 2.450 | 1,332,194 | -4,530 | 0.15% | 3,264,046 |
| 2019-02-13 | 2019-02-11 | 2.450 | 1,336,724 | +6,342 | 0.15% | 3,275,145 |
| 2019-02-01 | 2019-01-30 | 2.340 | 1,330,382 | -6,342 | 0.15% | 3,112,777 |
| 2019-01-31 | 2019-01-29 | 2.296 | 1,336,724 | -4,531 | 0.15% | 3,068,604 |
| 2019-01-10 | 2019-01-08 | 2.296 | 1,341,255 | +6,343 | 0.15% | 3,079,006 |
| 2019-01-02 | 2018-12-27 | 2.274 | 1,334,912 | -7,249 | 0.15% | 3,034,979 |
| 2018-12-17 | 2018-12-13 | 2.384 | 1,342,161 | -2,718 | 0.15% | 3,199,589 |
| 2018-12-14 | 2018-12-12 | 2.362 | 1,344,879 | -1,812 | 0.15% | 3,176,383 |
| 2018-12-11 | 2018-12-07 | 2.519 | 1,346,691 | +18,561 | 0.15% | 3,392,949 |
| 2018-12-10 | 2018-12-06 | 2.497 | 1,328,130 | +15,860 | 0.15% | 3,316,040 |
| 2018-12-07 | 2018-12-05 | 2.542 | 1,312,270 | +7,931 | 0.15% | 3,336,013 |
| 2018-11-09 | 2018-11-07 | 2.156 | 1,304,339 | -11,455 | 0.15% | 2,812,552 |
| 2018-11-05 | 2018-11-01 | 2.156 | 1,315,794 | -5,287 | 0.15% | 2,837,252 |
| 2018-10-24 | 2018-10-22 | 2.202 | 1,321,081 | -1,762 | 0.15% | 2,908,624 |
| 2018-10-19 | 2018-10-16 | 2.134 | 1,322,843 | -8,812 | 0.15% | 2,822,426 |
| 2018-10-18 | 2018-10-15 | 2.134 | 1,331,655 | -4,405 | 0.15% | 2,841,228 |
| 2018-10-10 | 2018-10-08 | 2.247 | 1,336,060 | -23,791 | 0.15% | 3,002,255 |
| 2018-10-09 | 2018-10-05 | 2.270 | 1,359,851 | +881 | 0.15% | 3,086,582 |
| 2018-10-08 | 2018-10-04 | 2.247 | 1,358,970 | -2,643 | 0.15% | 3,053,736 |
| 2018-10-05 | 2018-10-03 | 2.270 | 1,361,613 | -13,217 | 0.16% | 3,090,581 |
| 2018-10-03 | 2018-09-28 | 2.292 | 1,374,830 | +2,643 | 0.16% | 3,151,787 |
| 2018-09-28 | 2018-09-26 | 2.292 | 1,372,187 | +8,811 | 0.16% | 3,145,728 |
| 2018-09-14 | 2018-09-12 | 2.315 | 1,363,376 | +22,029 | 0.16% | 3,156,474 |
| 2018-09-06 | 2018-09-04 | 2.315 | 1,341,347 | +3,524 | 0.15% | 3,105,473 |
| 2018-09-03 | 2018-08-30 | 2.451 | 1,337,823 | -6,168 | 0.15% | 3,279,509 |
| 2018-08-28 | 2018-08-24 | 2.700 | 1,343,991 | +56,000 | 0.15% | 3,628,867 |
| 2018-08-20 | 2018-08-16 | 2.700 | 1,287,991 | +844 | 0.15% | 3,477,663 |
| 2018-08-15 | 2018-08-13 | 2.724 | 1,287,147 | +4,222 | 0.15% | 3,505,870 |
| 2018-08-14 | 2018-08-10 | 2.747 | 1,282,925 | -3,377 | 0.15% | 3,524,756 |
| 2018-08-10 | 2018-08-08 | 2.724 | 1,286,302 | +2,533 | 0.15% | 3,503,569 |
| 2018-08-07 | 2018-08-03 | 2.700 | 1,283,769 | -16,888 | 0.15% | 3,466,264 |
| 2018-08-03 | 2018-08-01 | 2.700 | 1,300,657 | -7,600 | 0.15% | 3,511,862 |
| 2018-08-02 | 2018-07-31 | 2.676 | 1,308,257 | -76,843 | 0.16% | 3,501,397 |
| 2018-07-31 | 2018-07-27 | 2.700 | 1,385,100 | +10,978 | 0.16% | 3,739,864 |
| 2018-07-24 | 2018-07-20 | 2.700 | 1,374,122 | -21,955 | 0.16% | 3,710,223 |
| 2018-07-23 | 2018-07-19 | 2.724 | 1,396,077 | -4,222 | 0.17% | 3,802,569 |
| 2018-07-17 | 2018-07-13 | 2.724 | 1,400,299 | -21,111 | 0.17% | 3,814,068 |
| 2018-07-13 | 2018-07-11 | 2.795 | 1,421,410 | +4,222 | 0.17% | 3,972,567 |
| 2018-07-12 | 2018-07-10 | 2.795 | 1,417,188 | +86,976 | 0.17% | 3,960,767 |
| 2018-07-11 | 2018-07-09 | 2.747 | 1,330,212 | -2,533 | 0.16% | 3,654,675 |
| 2018-07-10 | 2018-07-06 | 2.747 | 1,332,745 | +30,399 | 0.16% | 3,661,634 |
| 2018-07-05 | 2018-07-03 | 2.771 | 1,302,346 | +18,577 | 0.15% | 3,608,960 |
| 2018-07-03 | 2018-06-28 | 2.747 | 1,283,769 | -29,555 | 0.15% | 3,527,075 |
| 2018-06-28 | 2018-06-26 | 2.700 | 1,313,324 | -63,331 | 0.16% | 3,546,064 |
| 2018-06-21 | 2018-06-19 | 2.747 | 1,376,655 | -59,110 | 0.16% | 3,782,274 |
| 2018-06-14 | 2018-06-12 | 2.818 | 1,435,765 | +42,221 | 0.17% | 4,046,692 |
| 2018-06-13 | 2018-06-11 | 2.842 | 1,393,544 | -844 | 0.17% | 3,960,699 |
| 2018-06-12 | 2018-06-08 | 2.795 | 1,394,388 | +7,599 | 0.17% | 3,897,046 |
| 2018-06-11 | 2018-06-07 | 2.771 | 1,386,789 | -16,888 | 0.16% | 3,842,962 |
| 2018-06-08 | 2018-06-06 | 2.795 | 1,403,677 | -16,888 | 0.17% | 3,923,007 |
| 2018-06-07 | 2018-06-05 | 2.795 | 1,420,565 | -10,978 | 0.17% | 3,970,205 |
| 2018-06-04 | 2018-05-31 | 2.818 | 1,431,543 | +16,888 | 0.17% | 4,034,793 |
| 2018-05-30 | 2018-05-28 | 2.842 | 1,414,655 | -8,444 | 0.17% | 4,020,700 |
| 2018-05-29 | 2018-05-25 | 2.842 | 1,423,099 | -10,977 | 0.17% | 4,044,699 |
| 2018-05-24 | 2018-05-21 | 2.866 | 1,434,076 | +47,287 | 0.17% | 4,109,863 |
| 2018-05-23 | 2018-05-18 | 2.842 | 1,386,789 | +29,555 | 0.16% | 3,941,500 |
| 2018-05-21 | 2018-05-17 | 2.842 | 1,357,234 | +5,911 | 0.16% | 3,857,499 |
| 2018-05-17 | 2018-05-15 | 2.795 | 1,351,323 | +29,555 | 0.16% | 3,776,687 |
| 2018-05-16 | 2018-05-14 | 2.795 | 1,321,768 | -1,689 | 0.16% | 3,694,087 |
| 2018-05-15 | 2018-05-11 | 2.795 | 1,323,457 | +4,222 | 0.16% | 3,698,807 |
| 2018-05-11 | 2018-05-09 | 2.795 | 1,319,235 | -16,888 | 0.16% | 3,687,008 |
| 2018-05-10 | 2018-05-08 | 2.795 | 1,336,123 | -4,222 | 0.16% | 3,734,206 |
| 2018-05-09 | 2018-05-07 | 2.771 | 1,340,345 | -42,221 | 0.16% | 3,714,260 |
| 2018-05-07 | 2018-05-03 | 2.747 | 1,382,566 | -2,534 | 0.16% | 3,798,514 |
| 2018-05-04 | 2018-05-02 | 2.747 | 1,385,100 | +7,600 | 0.16% | 3,805,476 |
| 2018-05-03 | 2018-04-30 | 2.771 | 1,377,500 | -42,221 | 0.16% | 3,817,221 |
| 2018-05-02 | 2018-04-27 | 2.747 | 1,419,721 | -8,444 | 0.17% | 3,900,595 |
| 2018-04-30 | 2018-04-26 | 2.724 | 1,428,165 | -21,111 | 0.17% | 3,889,968 |
| 2018-04-27 | 2018-04-25 | 2.747 | 1,449,276 | +21,111 | 0.17% | 3,981,795 |
| 2018-04-25 | 2018-04-23 | 2.724 | 1,428,165 | -18,578 | 0.17% | 3,889,968 |
| 2018-04-24 | 2018-04-20 | 2.724 | 1,446,743 | +10,133 | 0.17% | 3,940,570 |
| 2018-04-23 | 2018-04-19 | 2.724 | 1,436,610 | +8,445 | 0.17% | 3,912,971 |
| 2018-04-20 | 2018-04-18 | 2.724 | 1,428,165 | -7,600 | 0.17% | 3,889,968 |
| 2018-04-03 | 2018-03-28 | 2.747 | 1,435,765 | +10,977 | 0.17% | 3,944,675 |
| 2018-03-28 | 2018-03-26 | 2.771 | 1,424,788 | +16,889 | 0.17% | 3,948,262 |
| 2018-03-27 | 2018-03-23 | 2.818 | 1,407,899 | +16,888 | 0.17% | 3,968,152 |
| 2018-03-26 | 2018-03-22 | 2.890 | 1,391,011 | -2,533 | 0.17% | 4,019,391 |
| 2018-03-23 | 2018-03-21 | 2.890 | 1,393,544 | +21,111 | 0.17% | 4,026,710 |
| 2018-03-21 | 2018-03-19 | 2.913 | 1,372,433 | +14,355 | 0.16% | 3,998,215 |
| 2018-03-20 | 2018-03-16 | 2.866 | 1,358,078 | -35,466 | 0.16% | 3,892,064 |
| 2018-03-16 | 2018-03-14 | 2.890 | 1,393,544 | -6,755 | 0.17% | 4,026,710 |
| 2018-03-15 | 2018-03-13 | 2.890 | 1,400,299 | +4,222 | 0.17% | 4,046,229 |
| 2018-03-12 | 2018-03-08 | 2.999 | 1,396,077 | +28,943 | 0.17% | 4,186,964 |
| 2018-03-07 | 2018-03-05 | 2.975 | 1,367,134 | +1,654 | 0.17% | 4,067,095 |
| 2018-03-06 | 2018-03-02 | 2.999 | 1,365,480 | +3,307 | 0.17% | 4,095,201 |
| 2018-03-05 | 2018-03-01 | 2.999 | 1,362,173 | -2,480 | 0.17% | 4,085,283 |
| 2018-03-02 | 2018-02-28 | 2.975 | 1,364,653 | +6,615 | 0.17% | 4,059,715 |
| 2018-03-01 | 2018-02-27 | 3.023 | 1,358,038 | -53,750 | 0.16% | 4,105,727 |
| 2018-02-28 | 2018-02-26 | 3.072 | 1,411,788 | +8,270 | 0.17% | 4,336,520 |
| 2018-02-27 | 2018-02-23 | 3.047 | 1,403,518 | +23,153 | 0.17% | 4,277,172 |
| 2018-02-23 | 2018-02-21 | 3.072 | 1,380,365 | -9,096 | 0.17% | 4,240,000 |
| 2018-02-22 | 2018-02-20 | 3.047 | 1,389,461 | -16,538 | 0.17% | 4,234,334 |
| 2018-02-21 | 2018-02-15 | 2.999 | 1,405,999 | -11,577 | 0.17% | 4,216,721 |
| 2018-02-20 | 2018-02-13 | 2.999 | 1,417,576 | +59,538 | 0.17% | 4,251,441 |
| 2018-02-13 | 2018-02-09 | 2.902 | 1,358,038 | -5,788 | 0.16% | 3,941,498 |
| 2018-02-12 | 2018-02-08 | 2.951 | 1,363,826 | -827 | 0.17% | 4,024,269 |
| 2018-02-09 | 2018-02-07 | 2.951 | 1,364,653 | -33,904 | 0.17% | 4,026,709 |
| 2018-02-08 | 2018-02-06 | 3.023 | 1,398,557 | -141,403 | 0.17% | 4,228,228 |
| 2018-02-07 | 2018-02-05 | 3.120 | 1,539,960 | +24,808 | 0.19% | 4,804,711 |
| 2018-02-06 | 2018-02-02 | 3.144 | 1,515,152 | +41,346 | 0.18% | 4,763,956 |
| 2018-02-02 | 2018-01-31 | 3.096 | 1,473,806 | -3,308 | 0.18% | 4,562,664 |
| 2018-02-01 | 2018-01-30 | 3.120 | 1,477,114 | -70,288 | 0.18% | 4,608,630 |
| 2018-01-31 | 2018-01-29 | 3.120 | 1,547,402 | +4,135 | 0.19% | 4,827,931 |
| 2018-01-29 | 2018-01-25 | 3.144 | 1,543,267 | -43,827 | 0.19% | 4,852,355 |
| 2018-01-26 | 2018-01-24 | 3.144 | 1,587,094 | -18,192 | 0.19% | 4,990,156 |
| 2018-01-25 | 2018-01-23 | 3.144 | 1,605,286 | +51,269 | 0.19% | 5,047,356 |
| 2018-01-24 | 2018-01-22 | 3.168 | 1,554,017 | +33,076 | 0.19% | 4,923,741 |
| 2018-01-23 | 2018-01-19 | 3.120 | 1,520,941 | -3,307 | 0.18% | 4,745,372 |
| 2018-01-22 | 2018-01-18 | 3.120 | 1,524,248 | -1,654 | 0.18% | 4,755,690 |
| 2018-01-19 | 2018-01-17 | 3.072 | 1,525,902 | -9,096 | 0.18% | 4,687,039 |
| 2018-01-18 | 2018-01-16 | 3.047 | 1,534,998 | +57,057 | 0.19% | 4,677,852 |
| 2018-01-17 | 2018-01-15 | 2.902 | 1,477,941 | +41,346 | 0.18% | 4,289,498 |
| 2018-01-16 | 2018-01-12 | 2.854 | 1,436,595 | -8,269 | 0.17% | 4,100,006 |
| 2018-01-11 | 2018-01-09 | 2.806 | 1,444,864 | +74,422 | 0.18% | 4,053,714 |
| 2018-01-10 | 2018-01-08 | 2.878 | 1,370,442 | -11,577 | 0.17% | 3,944,353 |
| 2018-01-09 | 2018-01-05 | 2.781 | 1,382,019 | +16,539 | 0.17% | 3,843,970 |
| 2018-01-08 | 2018-01-04 | 2.781 | 1,365,480 | -13,231 | 0.17% | 3,797,968 |
| 2018-01-05 | 2018-01-03 | 2.757 | 1,378,711 | +20,673 | 0.17% | 3,801,423 |
| 2018-01-04 | 2018-01-02 | 2.781 | 1,358,038 | -18,192 | 0.16% | 3,777,269 |
| 2018-01-03 | 2017-12-29 | 2.781 | 1,376,230 | -9,096 | 0.17% | 3,827,869 |
| 2017-12-29 | 2017-12-27 | 2.757 | 1,385,326 | +4,961 | 0.17% | 3,819,663 |
| 2017-12-27 | 2017-12-21 | 2.757 | 1,380,365 | -24,807 | 0.17% | 3,805,984 |
| 2017-12-22 | 2017-12-20 | 2.757 | 1,405,172 | -12,404 | 0.17% | 3,874,383 |
| 2017-12-21 | 2017-12-19 | 2.806 | 1,417,576 | -8,269 | 0.17% | 3,977,155 |
| 2017-12-20 | 2017-12-18 | 2.806 | 1,425,845 | -14,885 | 0.17% | 4,000,354 |
| 2017-12-19 | 2017-12-15 | 2.806 | 1,440,730 | +4,135 | 0.17% | 4,042,116 |
| 2017-12-18 | 2017-12-14 | 2.806 | 1,436,595 | +1,654 | 0.17% | 4,030,515 |
| 2017-12-15 | 2017-12-13 | 2.806 | 1,434,941 | -38,865 | 0.17% | 4,025,874 |
| 2017-12-13 | 2017-12-11 | 2.806 | 1,473,806 | -14,885 | 0.18% | 4,134,914 |
| 2017-12-11 | 2017-12-07 | 2.796 | 1,488,691 | +10,750 | 0.18% | 4,163,093 |
| 2017-12-08 | 2017-12-06 | 2.796 | 1,477,941 | +49,279 | 0.18% | 4,133,031 |
| 2017-12-07 | 2017-12-05 | 2.870 | 1,428,662 | -69,302 | 0.18% | 4,100,361 |
| 2017-12-06 | 2017-12-04 | 2.895 | 1,497,964 | +8,154 | 0.18% | 4,336,008 |
| 2017-12-04 | 2017-11-30 | 2.870 | 1,489,810 | +1,630 | 0.18% | 4,275,860 |
| 2017-12-01 | 2017-11-29 | 2.821 | 1,488,180 | -26,905 | 0.18% | 4,198,170 |
| 2017-11-30 | 2017-11-28 | 2.796 | 1,515,085 | -12,230 | 0.19% | 4,236,903 |
| 2017-11-29 | 2017-11-27 | 2.772 | 1,527,315 | +4,077 | 0.19% | 4,233,638 |
| 2017-11-27 | 2017-11-23 | 2.772 | 1,523,238 | -16,306 | 0.19% | 4,222,337 |
| 2017-11-24 | 2017-11-22 | 2.772 | 1,539,544 | -13,861 | 0.19% | 4,267,537 |
| 2017-11-20 | 2017-11-16 | 2.821 | 1,553,405 | +28,536 | 0.19% | 4,382,170 |
| 2017-11-17 | 2017-11-15 | 2.846 | 1,524,869 | -32,612 | 0.19% | 4,339,076 |
| 2017-11-16 | 2017-11-14 | 2.895 | 1,557,481 | -20,383 | 0.19% | 4,508,286 |
| 2017-11-14 | 2017-11-10 | 2.895 | 1,577,864 | +17,937 | 0.19% | 4,567,287 |
| 2017-11-13 | 2017-11-09 | 2.919 | 1,559,927 | +8,153 | 0.19% | 4,553,632 |
| 2017-11-10 | 2017-11-08 | 2.968 | 1,551,774 | +18,752 | 0.19% | 4,605,964 |
| 2017-11-09 | 2017-11-07 | 2.870 | 1,533,022 | -60,333 | 0.19% | 4,399,881 |
| 2017-11-08 | 2017-11-06 | 2.870 | 1,593,355 | +7,338 | 0.20% | 4,573,041 |
| 2017-11-06 | 2017-11-02 | 2.895 | 1,586,017 | +8,153 | 0.19% | 4,590,886 |
| 2017-11-02 | 2017-10-31 | 2.772 | 1,577,864 | -20,383 | 0.19% | 4,373,758 |
| 2017-11-01 | 2017-10-30 | 2.772 | 1,598,247 | +13,045 | 0.20% | 4,430,258 |
| 2017-10-31 | 2017-10-27 | 2.796 | 1,585,202 | +4,077 | 0.19% | 4,432,984 |
| 2017-10-30 | 2017-10-26 | 2.846 | 1,581,125 | -17,937 | 0.19% | 4,499,154 |
| 2017-10-27 | 2017-10-25 | 2.846 | 1,599,062 | -4,077 | 0.20% | 4,550,195 |
| 2017-10-25 | 2017-10-23 | 2.846 | 1,603,139 | +6,523 | 0.20% | 4,561,796 |
| 2017-10-24 | 2017-10-20 | 2.895 | 1,596,616 | +59,518 | 0.20% | 4,621,566 |
| 2017-10-23 | 2017-10-19 | 2.870 | 1,537,098 | -13,861 | 0.19% | 4,411,580 |
| 2017-10-17 | 2017-10-13 | 2.870 | 1,550,959 | +8,153 | 0.19% | 4,451,362 |
| 2017-10-13 | 2017-10-11 | 2.895 | 1,542,806 | +69,302 | 0.19% | 4,465,808 |
| 2017-10-10 | 2017-10-06 | 2.919 | 1,473,504 | -22,014 | 0.18% | 4,301,352 |
| 2017-10-06 | 2017-10-03 | 2.944 | 1,495,518 | -30,981 | 0.18% | 4,402,300 |
| 2017-10-04 | 2017-09-29 | 2.919 | 1,526,499 | +69,301 | 0.19% | 4,456,051 |
| 2017-10-03 | 2017-09-28 | 2.895 | 1,457,198 | +20,383 | 0.18% | 4,218,007 |
| 2017-09-28 | 2017-09-26 | 2.919 | 1,436,815 | +40,765 | 0.18% | 4,194,252 |
| 2017-09-27 | 2017-09-25 | 2.895 | 1,396,050 | +70,932 | 0.17% | 4,041,008 |
| 2017-09-26 | 2017-09-22 | 2.968 | 1,325,118 | +5,708 | 0.16% | 3,933,205 |
| 2017-09-25 | 2017-09-21 | 3.017 | 1,319,410 | -16,307 | 0.16% | 3,980,995 |
| 2017-09-22 | 2017-09-20 | 3.042 | 1,335,717 | -13,045 | 0.16% | 4,062,963 |
| 2017-09-21 | 2017-09-19 | 3.042 | 1,348,762 | -16,306 | 0.17% | 4,102,643 |
| 2017-09-20 | 2017-09-18 | 3.091 | 1,365,068 | -36,689 | 0.17% | 4,219,214 |
| 2017-09-19 | 2017-09-15 | 3.091 | 1,401,757 | -19,567 | 0.17% | 4,332,614 |
| 2017-09-18 | 2017-09-14 | 3.066 | 1,421,324 | -40,766 | 0.17% | 4,358,227 |
| 2017-09-15 | 2017-09-13 | 3.042 | 1,462,090 | -25,274 | 0.18% | 4,447,362 |
| 2017-09-14 | 2017-09-12 | 3.066 | 1,487,364 | +101,913 | 0.18% | 4,560,726 |
| 2017-09-13 | 2017-09-11 | 2.968 | 1,385,451 | -32,612 | 0.17% | 4,112,285 |
| 2017-09-12 | 2017-09-08 | 2.870 | 1,418,063 | +12,230 | 0.17% | 4,069,941 |
| 2017-09-11 | 2017-09-07 | 2.846 | 1,405,833 | +133,711 | 0.17% | 4,000,354 |
| 2017-09-07 | 2017-09-05 | 2.919 | 1,272,122 | -40,766 | 0.16% | 3,713,491 |
| 2017-09-06 | 2017-09-04 | 2.895 | 1,312,888 | +4,077 | 0.16% | 3,800,287 |
| 2017-08-31 | 2017-08-29 | 2.919 | 1,308,811 | +815 | 0.16% | 3,820,591 |
| 2017-08-30 | 2017-08-28 | 3.224 | 1,307,996 | +6,522 | 0.16% | 4,216,841 |
| 2017-08-29 | 2017-08-25 | 3.301 | 1,301,474 | +90,450 | 0.16% | 4,295,716 |
| 2017-08-28 | 2017-08-24 | 3.249 | 1,211,024 | -10,161 | 0.16% | 3,935,200 |
| 2017-08-25 | 2017-08-22 | 3.275 | 1,221,185 | +37,519 | 0.16% | 3,999,464 |
| 2017-08-22 | 2017-08-18 | 3.198 | 1,183,666 | -48,463 | 0.15% | 3,785,729 |
| 2017-08-21 | 2017-08-17 | 3.045 | 1,232,129 | +23,450 | 0.16% | 3,751,573 |
| 2017-08-18 | 2017-08-16 | 2.968 | 1,208,679 | +7,817 | 0.16% | 3,587,396 |
| 2017-08-17 | 2017-08-15 | 2.994 | 1,200,862 | +7,816 | 0.15% | 3,594,920 |
| 2017-08-15 | 2017-08-11 | 2.942 | 1,193,046 | +8,599 | 0.15% | 3,510,471 |
| 2017-08-14 | 2017-08-10 | 2.968 | 1,184,447 | +32,830 | 0.15% | 3,515,474 |
| 2017-08-11 | 2017-08-09 | 2.942 | 1,151,617 | -287,652 | 0.15% | 3,388,568 |
| 2017-08-10 | 2017-08-08 | 3.096 | 1,439,269 | +23,449 | 0.18% | 4,455,923 |
| 2017-08-09 | 2017-08-07 | 3.147 | 1,415,820 | +7,817 | 0.18% | 4,455,777 |
| 2017-08-07 | 2017-08-03 | 3.173 | 1,408,003 | +3,908 | 0.18% | 4,467,202 |
| 2017-07-27 | 2017-07-25 | 3.198 | 1,404,095 | -4,690 | 0.18% | 4,490,729 |
| 2017-07-26 | 2017-07-24 | 3.173 | 1,408,785 | +7,817 | 0.18% | 4,469,683 |
| 2017-07-24 | 2017-07-20 | 3.275 | 1,400,968 | -23,450 | 0.18% | 4,588,265 |
| 2017-07-21 | 2017-07-19 | 3.301 | 1,424,418 | -14,070 | 0.18% | 4,701,511 |
| 2017-07-20 | 2017-07-18 | 3.301 | 1,438,488 | -23,450 | 0.18% | 4,747,951 |
| 2017-07-19 | 2017-07-17 | 3.326 | 1,461,938 | +4,690 | 0.19% | 4,862,758 |
| 2017-07-18 | 2017-07-14 | 3.326 | 1,457,248 | +11,725 | 0.19% | 4,847,158 |
| 2017-07-17 | 2017-07-13 | 3.326 | 1,445,523 | -3,908 | 0.19% | 4,808,157 |
| 2017-07-14 | 2017-07-12 | 3.352 | 1,449,431 | +7,817 | 0.19% | 4,858,242 |
| 2017-07-12 | 2017-07-10 | 3.352 | 1,441,614 | +60,969 | 0.19% | 4,832,041 |
| 2017-07-11 | 2017-07-07 | 3.352 | 1,380,645 | +20,324 | 0.18% | 4,627,683 |
| 2017-07-07 | 2017-07-05 | 3.198 | 1,360,321 | -33,612 | 0.17% | 4,350,726 |
| 2017-07-06 | 2017-07-04 | 3.147 | 1,393,933 | +57,843 | 0.18% | 4,386,896 |
| 2017-07-05 | 2017-07-03 | 3.198 | 1,336,090 | -13,288 | 0.17% | 4,273,228 |
| 2017-07-04 | 2017-06-30 | 3.224 | 1,349,378 | -31,267 | 0.17% | 4,350,253 |
| 2017-07-03 | 2017-06-29 | 3.275 | 1,380,645 | -17,196 | 0.18% | 4,521,706 |
| 2017-06-30 | 2017-06-28 | 3.275 | 1,397,841 | +13,288 | 0.18% | 4,578,024 |
| 2017-06-29 | 2017-06-27 | 3.301 | 1,384,553 | +17,978 | 0.18% | 4,569,931 |
| 2017-06-26 | 2017-06-22 | 3.122 | 1,366,575 | -21,105 | 0.18% | 4,265,831 |
| 2017-06-23 | 2017-06-21 | 3.147 | 1,387,680 | +14,070 | 0.18% | 4,367,217 |
| 2017-06-22 | 2017-06-20 | 3.122 | 1,373,610 | +7,817 | 0.18% | 4,287,791 |
| 2017-06-21 | 2017-06-19 | 3.122 | 1,365,793 | +15,633 | 0.18% | 4,263,390 |
| 2017-06-16 | 2017-06-14 | 3.147 | 1,350,160 | -4,690 | 0.17% | 4,249,136 |
| 2017-06-15 | 2017-06-13 | 3.070 | 1,354,850 | +4,690 | 0.17% | 4,159,899 |
| 2017-06-14 | 2017-06-12 | 2.968 | 1,350,160 | +28,140 | 0.17% | 4,007,316 |
| 2017-06-13 | 2017-06-09 | 3.096 | 1,322,020 | +10,943 | 0.17% | 4,092,924 |
| 2017-06-12 | 2017-06-08 | 3.147 | 1,311,077 | +17,979 | 0.17% | 4,126,137 |
| 2017-06-09 | 2017-06-07 | 3.173 | 1,293,098 | +19,541 | 0.17% | 4,102,640 |
| 2017-06-08 | 2017-06-06 | 3.173 | 1,273,557 | +12,507 | 0.16% | 4,040,642 |
| 2017-06-06 | 2017-06-02 | 3.249 | 1,261,050 | -22,668 | 0.16% | 4,097,758 |
| 2017-06-05 | 2017-06-01 | 3.173 | 1,283,718 | -38,302 | 0.16% | 4,072,880 |
| 2017-06-02 | 2017-05-31 | 3.173 | 1,322,020 | +7,817 | 0.17% | 4,194,402 |
| 2017-06-01 | 2017-05-29 | 3.249 | 1,314,203 | +85,201 | 0.17% | 4,270,478 |
| 2017-05-31 | 2017-05-26 | 3.224 | 1,229,002 | -225,901 | 0.16% | 3,962,173 |
| 2017-05-29 | 2017-05-25 | 3.198 | 1,454,903 | -142,262 | 0.19% | 4,653,228 |
| 2017-05-26 | 2017-05-24 | 3.838 | 1,597,165 | -25,014 | 0.20% | 6,129,871 |
| 2017-05-25 | 2017-05-23 | 3.633 | 1,622,179 | +93,800 | 0.21% | 5,893,828 |
| 2017-05-24 | 2017-05-22 | 3.557 | 1,528,379 | -70,350 | 0.20% | 5,435,709 |
| 2017-05-23 | 2017-05-19 | 3.505 | 1,598,729 | +32,830 | 0.21% | 5,604,098 |
| 2017-05-22 | 2017-05-18 | 3.352 | 1,565,899 | -50,026 | 0.20% | 5,248,623 |
| 2017-05-19 | 2017-05-17 | 3.326 | 1,615,925 | -10,162 | 0.21% | 5,374,955 |
| 2017-05-18 | 2017-05-16 | 3.377 | 1,626,087 | +102,398 | 0.21% | 5,491,968 |
| 2017-05-16 | 2017-05-12 | 3.198 | 1,523,689 | -2,345 | 0.20% | 4,873,227 |
| 2017-05-15 | 2017-05-11 | 3.198 | 1,526,034 | -8,598 | 0.20% | 4,880,727 |
| 2017-05-12 | 2017-05-10 | 3.198 | 1,534,632 | -141,481 | 0.20% | 4,908,226 |
| 2017-05-11 | 2017-05-09 | 3.070 | 1,676,113 | +11,725 | 0.21% | 5,146,297 |
| 2017-05-10 | 2017-05-08 | 2.917 | 1,664,388 | -3,909 | 0.21% | 4,854,782 |
| 2017-05-09 | 2017-05-05 | 2.942 | 1,668,297 | -71,131 | 0.21% | 4,908,870 |
| 2017-05-08 | 2017-05-04 | 2.942 | 1,739,428 | +32,048 | 0.22% | 5,118,169 |
| 2017-05-05 | 2017-05-02 | 2.942 | 1,707,380 | +6,253 | 0.22% | 5,023,869 |
| 2017-05-04 | 2017-04-28 | 2.866 | 1,701,127 | -44,554 | 0.22% | 4,874,893 |
| 2017-04-28 | 2017-04-26 | 2.661 | 1,745,681 | -40,647 | 0.22% | 4,645,244 |
| 2017-04-27 | 2017-04-25 | 2.635 | 1,786,328 | -7,817 | 0.23% | 4,707,700 |
| 2017-04-26 | 2017-04-24 | 2.635 | 1,794,145 | -1,563 | 0.23% | 4,728,301 |
| 2017-04-25 | 2017-04-21 | 2.635 | 1,795,708 | +32,048 | 0.23% | 4,732,420 |
| 2017-04-21 | 2017-04-19 | 2.661 | 1,763,660 | +48,463 | 0.23% | 4,693,086 |
| 2017-04-20 | 2017-04-18 | 2.661 | 1,715,197 | -50,026 | 0.22% | 4,564,126 |
| 2017-04-19 | 2017-04-13 | 2.687 | 1,765,223 | +3,908 | 0.23% | 4,742,411 |
| 2017-04-18 | 2017-04-12 | 2.661 | 1,761,315 | +7,817 | 0.23% | 4,686,846 |
| 2017-04-13 | 2017-04-11 | 2.687 | 1,753,498 | -39,083 | 0.22% | 4,710,911 |
| 2017-04-12 | 2017-04-10 | 2.712 | 1,792,581 | +69,568 | 0.23% | 4,861,776 |
| 2017-04-11 | 2017-04-07 | 2.482 | 1,723,013 | -39,083 | 0.22% | 4,276,324 |
| 2017-04-10 | 2017-04-06 | 2.456 | 1,762,096 | +74,258 | 0.23% | 4,328,238 |
| 2017-04-07 | 2017-04-05 | 2.482 | 1,687,838 | +50,808 | 0.22% | 4,189,024 |
| 2017-04-06 | 2017-04-03 | 2.405 | 1,637,030 | -1,564 | 0.21% | 3,937,266 |
| 2017-04-05 | 2017-03-31 | 2.354 | 1,638,594 | -25,013 | 0.21% | 3,857,176 |
| 2017-04-03 | 2017-03-30 | 2.277 | 1,663,607 | -45,336 | 0.21% | 3,788,358 |
| 2017-03-31 | 2017-03-29 | 2.328 | 1,708,943 | +31,266 | 0.22% | 3,979,049 |
| 2017-03-30 | 2017-03-28 | 2.380 | 1,677,677 | +23,450 | 0.22% | 3,992,102 |
| 2017-03-29 | 2017-03-27 | 2.380 | 1,654,227 | +20,323 | 0.21% | 3,936,302 |
| 2017-03-28 | 2017-03-24 | 2.456 | 1,633,904 | -781 | 0.21% | 4,013,360 |
| 2017-03-27 | 2017-03-23 | 2.507 | 1,634,685 | -164,150 | 0.21% | 4,098,930 |
| 2017-03-24 | 2017-03-22 | 2.431 | 1,798,835 | -58,624 | 0.23% | 4,372,454 |
| 2017-03-23 | 2017-03-21 | 2.431 | 1,857,459 | +106,306 | 0.24% | 4,514,952 |
| 2017-03-22 | 2017-03-20 | 2.456 | 1,751,153 | +157,114 | 0.22% | 4,301,358 |
| 2017-03-21 | 2017-03-17 | 2.507 | 1,594,039 | +13,288 | 0.20% | 3,997,011 |
| 2017-03-20 | 2017-03-16 | 2.405 | 1,580,751 | -3,908 | 0.20% | 3,801,908 |
| 2017-03-17 | 2017-03-15 | 2.405 | 1,584,659 | -17,978 | 0.20% | 3,811,307 |
| 2017-03-16 | 2017-03-14 | 2.380 | 1,602,637 | -35,957 | 0.21% | 3,813,541 |
| 2017-03-15 | 2017-03-13 | 2.380 | 1,638,594 | -18,760 | 0.21% | 3,899,102 |
| 2017-03-13 | 2017-03-09 | 2.328 | 1,657,354 | +23,450 | 0.21% | 3,858,931 |
| 2017-03-10 | 2017-03-08 | 2.380 | 1,633,904 | -60,188 | 0.21% | 3,887,942 |
| 2017-03-09 | 2017-03-07 | 2.277 | 1,694,092 | +43,773 | 0.22% | 3,857,779 |
| 2017-03-08 | 2017-03-06 | 2.456 | 1,650,319 | +158,678 | 0.21% | 4,053,680 |
| 2017-03-07 | 2017-03-03 | 2.354 | 1,491,641 | +7,817 | 0.19% | 3,511,256 |
| 2017-03-06 | 2017-03-02 | 2.175 | 1,483,824 | -39,083 | 0.19% | 3,227,094 |
| 2017-03-03 | 2017-03-01 | 2.175 | 1,522,907 | -101,617 | 0.20% | 3,312,094 |
| 2017-03-02 | 2017-02-28 | 2.073 | 1,624,524 | +39,084 | 0.21% | 3,366,832 |
| 2017-03-01 | 2017-02-27 | 2.073 | 1,585,440 | -78,167 | 0.20% | 3,285,830 |
| 2017-02-28 | 2017-02-24 | 2.098 | 1,663,607 | -43,773 | 0.21% | 3,490,398 |
| 2017-02-27 | 2017-02-23 | 2.098 | 1,707,380 | +94,581 | 0.22% | 3,582,237 |
| 2017-02-23 | 2017-02-21 | 2.047 | 1,612,799 | +11,725 | 0.21% | 3,301,266 |
| 2017-02-22 | 2017-02-20 | 2.073 | 1,601,074 | -28,921 | 0.21% | 3,318,232 |
| 2017-02-21 | 2017-02-17 | 2.047 | 1,629,995 | -11,725 | 0.21% | 3,336,465 |
| 2017-02-20 | 2017-02-16 | 2.047 | 1,641,720 | -13,289 | 0.21% | 3,360,465 |
| 2017-02-17 | 2017-02-15 | 2.047 | 1,655,009 | +14,852 | 0.21% | 3,387,667 |
| 2017-02-16 | 2017-02-14 | 2.021 | 1,640,157 | +7,817 | 0.21% | 3,315,300 |
| 2017-02-15 | 2017-02-13 | 2.073 | 1,632,340 | -25,795 | 0.21% | 3,383,031 |
| 2017-02-14 | 2017-02-10 | 2.021 | 1,658,135 | +24,231 | 0.21% | 3,351,639 |
| 2017-02-13 | 2017-02-09 | 2.047 | 1,633,904 | +11,725 | 0.21% | 3,344,466 |
| 2017-02-09 | 2017-02-07 | 2.073 | 1,622,179 | -32,048 | 0.21% | 3,361,972 |
| 2017-02-08 | 2017-02-06 | 2.073 | 1,654,227 | +33,612 | 0.21% | 3,428,392 |
| 2017-02-07 | 2017-02-03 | 2.098 | 1,620,615 | +106,306 | 0.21% | 3,400,197 |
| 2017-02-06 | 2017-02-02 | 1.996 | 1,514,309 | +23,450 | 0.19% | 3,022,174 |
| 2017-02-03 | 2017-02-01 | 1.945 | 1,490,859 | +23,450 | 0.19% | 2,899,082 |
| 2017-02-02 | 2017-01-27 | 1.945 | 1,467,409 | +35,175 | 0.19% | 2,853,482 |
| 2017-02-01 | 2017-01-25 | 1.970 | 1,432,234 | +14,069 | 0.18% | 2,821,727 |
| 2017-01-26 | 2017-01-24 | 1.996 | 1,418,165 | -199,324 | 0.18% | 2,830,295 |
| 2017-01-24 | 2017-01-20 | 1.868 | 1,617,489 | +27,359 | 0.21% | 3,021,165 |
| 2017-01-23 | 2017-01-19 | 1.868 | 1,590,130 | -15,634 | 0.20% | 2,970,064 |
| 2017-01-20 | 2017-01-18 | 1.842 | 1,605,764 | -39,083 | 0.21% | 2,958,180 |
| 2017-01-19 | 2017-01-17 | 1.842 | 1,644,847 | -28,921 | 0.21% | 3,030,179 |
| 2017-01-18 | 2017-01-16 | 1.765 | 1,673,768 | +11,725 | 0.21% | 2,954,981 |
| 2017-01-17 | 2017-01-13 | 1.765 | 1,662,043 | +39,083 | 0.21% | 2,934,281 |
| 2017-01-13 | 2017-01-11 | 1.791 | 1,622,960 | -10,162 | 0.21% | 2,906,807 |
| 2017-01-12 | 2017-01-10 | 1.817 | 1,633,122 | +39,083 | 0.21% | 2,966,793 |
| 2017-01-11 | 2017-01-09 | 1.791 | 1,594,039 | -23,450 | 0.20% | 2,855,008 |
| 2017-01-09 | 2017-01-05 | 1.893 | 1,617,489 | +3,909 | 0.21% | 3,062,551 |
| 2017-01-06 | 2017-01-04 | 1.817 | 1,613,580 | +6,253 | 0.21% | 2,931,293 |
| 2017-01-05 | 2017-01-03 | 1.765 | 1,607,327 | -15,633 | 0.21% | 2,837,681 |
| 2017-01-03 | 2016-12-29 | 1.740 | 1,622,960 | -11,725 | 0.21% | 2,823,755 |
| 2016-12-23 | 2016-12-21 | 1.740 | 1,634,685 | -25,795 | 0.21% | 2,844,155 |
| 2016-12-22 | 2016-12-20 | 1.740 | 1,660,480 | -21,887 | 0.21% | 2,889,035 |
| 2016-12-21 | 2016-12-19 | 1.740 | 1,682,367 | -17,196 | 0.22% | 2,927,116 |
| 2016-12-20 | 2016-12-16 | 1.714 | 1,699,563 | +7,816 | 0.22% | 2,913,549 |
| 2016-12-16 | 2016-12-14 | 1.714 | 1,691,747 | +27,359 | 0.22% | 2,900,150 |
| 2016-12-15 | 2016-12-13 | 1.740 | 1,664,388 | -10,944 | 0.21% | 2,895,835 |
| 2016-12-14 | 2016-12-12 | 1.740 | 1,675,332 | +39,083 | 0.21% | 2,914,876 |
| 2016-12-12 | 2016-12-08 | 1.825 | 1,636,249 | -227,464 | 0.21% | 2,986,064 |
| 2016-12-09 | 2016-12-07 | 1.799 | 1,863,713 | +34,612 | 0.24% | 3,352,585 |
| 2016-12-06 | 2016-12-02 | 1.747 | 1,829,101 | -108,167 | 0.24% | 3,194,950 |
| 2016-12-05 | 2016-12-01 | 1.747 | 1,937,268 | +57,536 | 0.25% | 3,383,889 |
| 2016-12-02 | 2016-11-30 | 1.825 | 1,879,732 | +288,447 | 0.25% | 3,430,407 |
| 2016-12-01 | 2016-11-29 | 1.825 | 1,591,285 | -4,603 | 0.21% | 2,904,007 |
| 2016-11-30 | 2016-11-28 | 1.851 | 1,595,888 | +43,727 | 0.21% | 2,954,013 |
| 2016-11-29 | 2016-11-25 | 1.825 | 1,552,161 | -128,113 | 0.20% | 2,832,608 |
| 2016-11-28 | 2016-11-24 | 1.799 | 1,680,274 | -3,069 | 0.22% | 3,022,601 |
| 2016-11-21 | 2016-11-17 | 1.747 | 1,683,343 | +26,850 | 0.22% | 2,940,350 |
| 2016-11-18 | 2016-11-16 | 1.799 | 1,656,493 | -95,893 | 0.22% | 2,979,822 |
| 2016-11-17 | 2016-11-15 | 1.747 | 1,752,386 | +46,029 | 0.23% | 3,060,950 |
| 2016-11-16 | 2016-11-14 | 1.721 | 1,706,357 | +61,371 | 0.22% | 2,936,064 |
| 2016-11-15 | 2016-11-11 | 1.747 | 1,644,986 | +3,836 | 0.21% | 2,873,351 |
| 2016-11-14 | 2016-11-10 | 1.747 | 1,641,150 | +161,101 | 0.21% | 2,866,650 |
| 2016-11-09 | 2016-11-07 | 1.747 | 1,480,049 | -23,014 | 0.19% | 2,585,250 |
| 2016-11-07 | 2016-11-03 | 1.773 | 1,503,063 | +19,178 | 0.20% | 2,664,635 |
| 2016-11-03 | 2016-11-01 | 1.799 | 1,483,885 | -28,384 | 0.19% | 2,669,322 |
| 2016-10-28 | 2016-10-26 | 1.799 | 1,512,269 | -92,825 | 0.20% | 2,720,381 |
| 2016-10-27 | 2016-10-25 | 1.799 | 1,605,094 | -22,247 | 0.21% | 2,887,362 |
| 2016-10-26 | 2016-10-24 | 1.721 | 1,627,341 | +32,987 | 0.21% | 2,800,104 |
| 2016-10-19 | 2016-10-17 | 1.590 | 1,594,354 | +30,686 | 0.21% | 2,535,515 |
| 2016-10-18 | 2016-10-14 | 1.616 | 1,563,668 | +38,357 | 0.20% | 2,527,481 |
| 2016-10-13 | 2016-10-11 | 1.642 | 1,525,311 | +7,672 | 0.20% | 2,505,247 |
| 2016-10-12 | 2016-10-07 | 1.669 | 1,517,639 | -3,836 | 0.20% | 2,532,212 |
| 2016-10-07 | 2016-10-05 | 1.721 | 1,521,475 | -32,987 | 0.20% | 2,617,944 |
| 2016-10-06 | 2016-10-04 | 1.695 | 1,554,462 | +3,835 | 0.20% | 2,634,178 |
| 2016-10-04 | 2016-09-30 | 1.616 | 1,550,627 | -1,157 | 0.20% | 2,506,402 |
| 2016-09-30 | 2016-09-28 | 1.669 | 1,551,784 | -19,179 | 0.20% | 2,589,184 |
| 2016-09-28 | 2016-09-26 | 1.669 | 1,570,963 | -65,207 | 0.21% | 2,621,184 |
| 2016-09-26 | 2016-09-22 | 1.747 | 1,636,170 | -26,083 | 0.21% | 2,857,951 |
| 2016-09-22 | 2016-09-20 | 1.721 | 1,662,253 | -35,289 | 0.22% | 2,860,175 |
| 2016-09-21 | 2016-09-19 | 1.695 | 1,697,542 | +23,014 | 0.22% | 2,876,640 |
| 2016-09-20 | 2016-09-15 | 1.747 | 1,674,528 | -36,056 | 0.22% | 2,924,953 |
| 2016-09-19 | 2016-09-14 | 1.616 | 1,710,584 | -15,342 | 0.22% | 2,764,953 |
| 2016-09-15 | 2016-09-13 | 1.590 | 1,725,926 | +89,756 | 0.23% | 2,744,755 |
| 2016-09-14 | 2016-09-12 | 1.616 | 1,636,170 | -86,688 | 0.21% | 2,644,671 |
| 2016-09-13 | 2016-09-09 | 1.669 | 1,722,858 | +17,644 | 0.23% | 2,874,624 |
| 2016-09-12 | 2016-09-08 | 1.669 | 1,705,214 | +76,715 | 0.22% | 2,845,185 |
| 2016-09-09 | 2016-09-07 | 1.721 | 1,628,499 | -104,332 | 0.21% | 2,802,096 |
| 2016-09-07 | 2016-09-05 | 1.538 | 1,732,831 | +19,179 | 0.23% | 2,665,384 |
| 2016-09-06 | 2016-09-02 | 1.564 | 1,713,652 | -137,319 | 0.22% | 2,680,560 |
| 2016-09-05 | 2016-09-01 | 1.486 | 1,850,971 | +57,536 | 0.24% | 2,750,591 |
| 2016-09-02 | 2016-08-31 | 1.538 | 1,793,435 | +126,579 | 0.23% | 2,758,603 |
| 2016-09-01 | 2016-08-30 | 1.616 | 1,666,856 | +42,193 | 0.22% | 2,694,272 |
| 2016-08-31 | 2016-08-29 | 1.769 | 1,624,663 | +11,507 | 0.21% | 2,874,764 |
| 2016-08-30 | 2016-08-26 | 1.797 | 1,613,156 | +140,249 | 0.21% | 2,898,317 |
| 2016-08-29 | 2016-08-25 | 1.769 | 1,472,907 | -31,592 | 0.20% | 2,606,239 |
| 2016-08-26 | 2016-08-24 | 1.797 | 1,504,499 | +18,367 | 0.21% | 2,703,096 |
| 2016-08-25 | 2016-08-23 | 1.824 | 1,486,132 | -56,571 | 0.20% | 2,710,552 |
| 2016-08-24 | 2016-08-22 | 1.824 | 1,542,703 | +35,265 | 0.21% | 2,813,732 |
| 2016-08-23 | 2016-08-19 | 1.851 | 1,507,438 | -5,877 | 0.21% | 2,790,448 |
| 2016-08-22 | 2016-08-18 | 1.878 | 1,513,315 | -7,347 | 0.21% | 2,842,523 |
| 2016-08-19 | 2016-08-17 | 1.851 | 1,520,662 | +36,734 | 0.21% | 2,814,928 |
| 2016-08-18 | 2016-08-16 | 1.851 | 1,483,928 | +11,021 | 0.20% | 2,746,929 |
| 2016-08-17 | 2016-08-15 | 1.878 | 1,472,907 | -10,286 | 0.20% | 2,766,623 |
| 2016-08-16 | 2016-08-12 | 1.824 | 1,483,193 | +25,714 | 0.20% | 2,705,192 |
| 2016-08-15 | 2016-08-11 | 1.906 | 1,457,479 | -77,142 | 0.20% | 2,777,320 |
| 2016-08-12 | 2016-08-10 | 1.960 | 1,534,621 | +47,755 | 0.21% | 3,007,871 |
| 2016-08-11 | 2016-08-09 | 1.960 | 1,486,866 | -3,674 | 0.20% | 2,914,271 |
| 2016-08-10 | 2016-08-08 | 2.014 | 1,490,540 | -33,061 | 0.20% | 3,002,624 |
| 2016-08-09 | 2016-08-05 | 1.987 | 1,523,601 | -57,306 | 0.21% | 3,027,748 |
| 2016-08-08 | 2016-08-04 | 1.960 | 1,580,907 | -4,408 | 0.22% | 3,098,592 |
| 2016-08-05 | 2016-08-03 | 1.851 | 1,585,315 | -50,694 | 0.22% | 2,934,608 |
| 2016-08-04 | 2016-08-01 | 1.906 | 1,636,009 | +11,755 | 0.22% | 3,117,521 |
| 2016-08-03 | 2016-07-29 | 1.851 | 1,624,254 | +301,958 | 0.22% | 3,006,689 |
| 2016-08-01 | 2016-07-28 | 2.069 | 1,322,296 | +13,959 | 0.18% | 2,735,696 |
| 2016-07-29 | 2016-07-27 | 2.151 | 1,308,337 | -14,694 | 0.18% | 2,813,665 |
| 2016-07-28 | 2016-07-26 | 2.042 | 1,323,031 | -27,183 | 0.18% | 2,701,201 |
| 2016-07-27 | 2016-07-25 | 2.069 | 1,350,214 | -55,837 | 0.18% | 2,793,456 |
| 2016-07-26 | 2016-07-22 | 2.096 | 1,406,051 | +17,633 | 0.19% | 2,947,253 |
| 2016-07-25 | 2016-07-21 | 2.014 | 1,388,418 | +87,428 | 0.19% | 2,796,904 |
| 2016-07-22 | 2016-07-20 | 2.069 | 1,300,990 | -9,551 | 0.18% | 2,691,616 |
| 2016-07-20 | 2016-07-18 | 1.824 | 1,310,541 | -5,877 | 0.18% | 2,390,292 |
| 2016-07-18 | 2016-07-14 | 1.824 | 1,316,418 | +27,918 | 0.18% | 2,401,011 |
| 2016-07-15 | 2016-07-13 | 1.797 | 1,288,500 | -18,367 | 0.18% | 2,315,016 |
| 2016-07-14 | 2016-07-12 | 1.851 | 1,306,867 | +34,530 | 0.18% | 2,419,167 |
| 2016-07-13 | 2016-07-11 | 1.797 | 1,272,337 | -2,204 | 0.17% | 2,285,976 |
| 2016-07-12 | 2016-07-08 | 1.878 | 1,274,541 | +81,551 | 0.17% | 2,394,024 |
| 2016-07-11 | 2016-07-07 | 1.824 | 1,192,990 | -347,509 | 0.16% | 2,175,891 |
| 2016-07-08 | 2016-07-06 | 1.688 | 1,540,499 | +117,551 | 0.21% | 2,600,032 |
| 2016-07-07 | 2016-07-05 | 1.661 | 1,422,948 | +26,448 | 0.19% | 2,362,895 |
| 2016-07-06 | 2016-07-04 | 1.715 | 1,396,500 | -6,612 | 0.19% | 2,395,009 |
| 2016-07-05 | 2016-06-30 | 1.497 | 1,403,112 | +14,694 | 0.19% | 2,100,780 |
| 2016-07-04 | 2016-06-29 | 1.497 | 1,388,418 | -20,571 | 0.19% | 2,078,780 |
| 2016-06-30 | 2016-06-28 | 1.524 | 1,408,989 | -190,285 | 0.19% | 2,147,936 |
| 2016-06-29 | 2016-06-27 | 1.416 | 1,599,274 | -20,571 | 0.22% | 2,263,872 |
| 2016-06-28 | 2016-06-24 | 1.348 | 1,619,845 | -64,653 | 0.22% | 2,182,751 |
| 2016-06-21 | 2016-06-17 | 1.320 | 1,684,498 | -14,694 | 0.23% | 2,224,016 |
| 2016-06-20 | 2016-06-16 | 1.320 | 1,699,192 | +3,673 | 0.23% | 2,243,416 |
| 2016-06-15 | 2016-06-13 | 1.307 | 1,695,519 | +11,021 | 0.23% | 2,215,489 |
| 2016-06-14 | 2016-06-10 | 1.334 | 1,684,498 | +84,489 | 0.23% | 2,246,944 |
| 2016-06-13 | 2016-06-08 | 1.361 | 1,600,009 | +7,347 | 0.22% | 2,177,800 |
| 2016-06-06 | 2016-06-02 | 1.307 | 1,592,662 | -3,673 | 0.22% | 2,081,088 |
| 2016-06-01 | 2016-05-30 | 1.293 | 1,596,335 | -18,368 | 0.22% | 2,064,160 |
| 2016-05-31 | 2016-05-27 | 1.279 | 1,614,703 | +8,817 | 0.22% | 2,065,932 |
| 2016-05-26 | 2016-05-24 | 1.252 | 1,605,886 | +139,591 | 0.22% | 2,010,936 |
| 2016-05-24 | 2016-05-20 | 1.307 | 1,466,295 | -18,367 | 0.20% | 1,915,968 |
| 2016-05-17 | 2016-05-13 | 1.293 | 1,484,662 | -187,346 | 0.20% | 1,919,759 |
| 2016-05-16 | 2016-05-12 | 1.320 | 1,672,008 | +11,755 | 0.23% | 2,207,525 |
| 2016-05-10 | 2016-05-06 | 1.334 | 1,660,253 | +42,612 | 0.23% | 2,214,603 |
| 2016-05-05 | 2016-05-03 | 1.416 | 1,617,641 | +95,509 | 0.22% | 2,289,871 |
| 2016-05-03 | 2016-04-28 | 1.361 | 1,522,132 | +73,469 | 0.21% | 2,071,801 |
| 2016-04-28 | 2016-04-26 | 1.320 | 1,448,663 | -11,755 | 0.20% | 1,912,647 |
| 2016-04-26 | 2016-04-22 | 1.320 | 1,460,418 | +14,694 | 0.20% | 1,928,166 |
| 2016-04-25 | 2016-04-21 | 1.320 | 1,445,724 | -29,387 | 0.20% | 1,908,766 |
| 2016-04-20 | 2016-04-18 | 1.293 | 1,475,111 | -65,388 | 0.20% | 1,907,409 |
| 2016-04-18 | 2016-04-14 | 1.320 | 1,540,499 | -18,367 | 0.21% | 2,033,896 |
| 2016-04-15 | 2016-04-13 | 1.320 | 1,558,866 | +130,040 | 0.21% | 2,058,146 |
| 2016-04-14 | 2016-04-12 | 1.307 | 1,428,826 | +22,041 | 0.19% | 1,867,008 |
| 2016-04-13 | 2016-04-11 | 1.279 | 1,406,785 | -22,776 | 0.19% | 1,799,912 |
| 2016-04-12 | 2016-04-08 | 1.239 | 1,429,561 | +4,409 | 0.19% | 1,770,678 |
| 2016-04-07 | 2016-04-05 | 1.211 | 1,425,152 | -193,224 | 0.19% | 1,726,421 |
| 2016-04-06 | 2016-04-01 | 1.252 | 1,618,376 | -96,245 | 0.22% | 2,026,576 |
| 2016-04-05 | 2016-03-31 | 1.307 | 1,714,621 | -65,387 | 0.23% | 2,240,449 |
| 2016-03-31 | 2016-03-29 | 1.334 | 1,780,008 | -43,347 | 0.24% | 2,374,344 |
| 2016-03-30 | 2016-03-24 | 1.293 | 1,823,355 | -82,285 | 0.25% | 2,357,710 |
| 2016-03-29 | 2016-03-23 | 1.334 | 1,905,640 | +167,509 | 0.26% | 2,541,924 |
| 2016-03-24 | 2016-03-22 | 1.211 | 1,738,131 | +30,857 | 0.24% | 2,105,562 |
| 2016-03-21 | 2016-03-17 | 1.198 | 1,707,274 | -66,122 | 0.23% | 2,044,944 |
| 2016-03-18 | 2016-03-16 | 1.184 | 1,773,396 | -62,448 | 0.24% | 2,100,006 |
| 2016-03-15 | 2016-03-11 | 1.171 | 1,835,844 | -87,429 | 0.25% | 2,148,967 |
| 2016-03-14 | 2016-03-10 | 1.157 | 1,923,273 | +73,469 | 0.26% | 2,225,130 |
| 2016-03-11 | 2016-03-09 | 1.171 | 1,849,804 | -39,673 | 0.25% | 2,165,309 |
| 2016-03-10 | 2016-03-08 | 1.143 | 1,889,477 | +55,102 | 0.26% | 2,160,312 |
| 2016-03-09 | 2016-03-07 | 1.157 | 1,834,375 | +58,040 | 0.25% | 2,122,280 |
| 2016-03-07 | 2016-03-03 | 1.198 | 1,776,335 | -13,224 | 0.24% | 2,127,665 |
| 2016-03-04 | 2016-03-02 | 1.211 | 1,789,559 | -41,143 | 0.24% | 2,167,862 |
| 2016-03-03 | 2016-03-01 | 1.171 | 1,830,702 | -28,653 | 0.25% | 2,142,948 |
| 2016-03-02 | 2016-02-29 | 1.211 | 1,859,355 | -276,978 | 0.25% | 2,252,413 |
| 2016-03-01 | 2016-02-26 | 1.116 | 2,136,333 | -66,857 | 0.29% | 2,384,396 |
| 2016-02-29 | 2016-02-25 | 0.994 | 2,203,190 | +36,735 | 0.30% | 2,189,124 |
| 2016-02-24 | 2016-02-22 | 1.062 | 2,166,455 | -36,735 | 0.30% | 2,300,064 |
| 2016-02-22 | 2016-02-18 | 1.048 | 2,203,190 | +40,408 | 0.30% | 2,309,076 |
| 2016-02-17 | 2016-02-15 | 1.007 | 2,162,782 | -58,775 | 0.29% | 2,178,412 |
| 2016-02-12 | 2016-02-05 | 1.007 | 2,221,557 | -18,367 | 0.30% | 2,237,612 |
| 2016-02-11 | 2016-02-04 | 1.007 | 2,239,924 | -22,776 | 0.31% | 2,256,112 |
| 2016-02-05 | 2016-02-03 | 1.021 | 2,262,700 | -87,428 | 0.31% | 2,309,850 |
| 2016-02-04 | 2016-02-02 | 1.048 | 2,350,128 | +8,817 | 0.32% | 2,463,076 |
| 2016-02-03 | 2016-02-01 | 1.062 | 2,341,311 | -224,816 | 0.32% | 2,485,704 |
| 2016-02-02 | 2016-01-29 | 1.007 | 2,566,127 | -61,714 | 0.35% | 2,584,672 |
| 2016-02-01 | 2016-01-28 | 0.926 | 2,627,841 | -55,101 | 0.36% | 2,432,224 |
| 2016-01-29 | 2016-01-27 | 0.939 | 2,682,942 | +6,612 | 0.37% | 2,519,742 |
| 2016-01-28 | 2016-01-26 | 0.912 | 2,676,330 | -58,776 | 0.36% | 2,440,676 |
| 2016-01-27 | 2016-01-25 | 0.953 | 2,735,106 | +209,387 | 0.37% | 2,605,960 |
| 2016-01-26 | 2016-01-22 | 0.980 | 2,525,719 | +69,061 | 0.34% | 2,475,216 |
| 2016-01-25 | 2016-01-21 | 1.007 | 2,456,658 | -62,449 | 0.34% | 2,474,412 |
| 2016-01-22 | 2016-01-20 | 1.048 | 2,519,107 | -37,469 | 0.34% | 2,640,177 |
| 2016-01-21 | 2016-01-19 | 1.103 | 2,556,576 | +62,449 | 0.35% | 2,818,638 |
| 2016-01-20 | 2016-01-18 | 1.075 | 2,494,127 | +2,204 | 0.34% | 2,681,892 |
| 2016-01-19 | 2016-01-15 | 1.103 | 2,491,923 | -192,489 | 0.34% | 2,747,358 |
| 2016-01-18 | 2016-01-14 | 1.103 | 2,684,412 | +143,999 | 0.37% | 2,959,578 |
| 2016-01-15 | 2016-01-13 | 1.130 | 2,540,413 | -24,979 | 0.35% | 2,869,975 |
| 2016-01-14 | 2016-01-12 | 1.116 | 2,565,392 | +102,857 | 0.35% | 2,863,276 |
| 2016-01-13 | 2016-01-11 | 1.143 | 2,462,535 | -17,633 | 0.34% | 2,815,512 |
| 2016-01-12 | 2016-01-08 | 1.184 | 2,480,168 | +11,020 | 0.34% | 2,936,946 |
| 2016-01-11 | 2016-01-07 | 1.198 | 2,469,148 | +98,449 | 0.34% | 2,957,505 |
| 2016-01-07 | 2016-01-05 | 1.334 | 2,370,699 | -95,510 | 0.32% | 3,162,264 |
| 2016-01-05 | 2015-12-31 | 1.320 | 2,466,209 | +193,958 | 0.34% | 3,256,096 |
| 2016-01-04 | 2015-12-29 | 1.388 | 2,272,251 | -276,243 | 0.31% | 3,154,657 |
| 2015-12-30 | 2015-12-28 | 1.198 | 2,548,494 | +80,816 | 0.35% | 3,052,544 |
| 2015-12-29 | 2015-12-24 | 1.225 | 2,467,678 | -11,021 | 0.34% | 3,022,920 |
| 2015-12-28 | 2015-12-22 | 1.143 | 2,478,699 | -301,223 | 0.34% | 2,833,993 |
| 2015-12-22 | 2015-12-18 | 1.021 | 2,779,922 | -55,101 | 0.38% | 2,837,850 |
| 2015-12-21 | 2015-12-17 | 1.048 | 2,835,023 | -91,102 | 0.39% | 2,971,276 |
| 2015-12-18 | 2015-12-16 | 1.048 | 2,926,125 | -92,571 | 0.40% | 3,066,756 |
| 2015-12-17 | 2015-12-15 | 1.048 | 3,018,696 | -66,122 | 0.41% | 3,163,776 |
| 2015-12-16 | 2015-12-14 | 1.034 | 3,084,818 | +3,673 | 0.42% | 3,191,088 |
| 2015-12-15 | 2015-12-11 | 1.048 | 3,081,145 | -36,734 | 0.42% | 3,229,226 |
| 2015-12-14 | 2015-12-10 | 1.062 | 3,117,879 | +78,612 | 0.43% | 3,310,164 |
| 2015-12-11 | 2015-12-09 | 1.089 | 3,039,267 | +118,285 | 0.41% | 3,309,440 |
| 2015-12-10 | 2015-12-08 | 1.151 | 2,920,982 | -735 | 0.40% | 3,360,648 |
| 2015-12-09 | 2015-12-07 | 1.192 | 2,921,717 | +129,272 | 0.40% | 3,482,994 |
| 2015-12-08 | 2015-12-04 | 1.206 | 2,792,445 | -225,802 | 0.39% | 3,367,596 |
| 2015-12-07 | 2015-12-03 | 1.164 | 3,018,247 | +120,476 | 0.42% | 3,514,392 |
| 2015-12-04 | 2015-12-02 | 1.123 | 2,897,771 | +108,933 | 0.40% | 3,253,608 |
| 2015-12-03 | 2015-12-01 | 1.137 | 2,788,838 | +47,613 | 0.39% | 3,169,956 |
| 2015-12-02 | 2015-11-30 | 1.151 | 2,741,225 | -43,284 | 0.38% | 3,153,834 |
| 2015-12-01 | 2015-11-27 | 1.164 | 2,784,509 | +236,623 | 0.39% | 3,242,231 |
| 2015-11-30 | 2015-11-26 | 1.178 | 2,547,886 | -446,555 | 0.35% | 3,002,030 |
| 2015-11-27 | 2015-11-25 | 1.220 | 2,994,441 | -388,841 | 0.42% | 3,652,704 |
| 2015-11-26 | 2015-11-24 | 1.137 | 3,383,282 | -81,520 | 0.47% | 3,845,636 |
| 2015-11-25 | 2015-11-23 | 1.123 | 3,464,802 | +51,942 | 0.48% | 3,890,268 |
| 2015-11-23 | 2015-11-19 | 1.123 | 3,412,860 | -14,428 | 0.47% | 3,831,948 |
| 2015-11-20 | 2015-11-18 | 1.123 | 3,427,288 | +86,569 | 0.48% | 3,848,148 |
| 2015-11-19 | 2015-11-17 | 1.151 | 3,340,719 | +13,707 | 0.46% | 3,843,564 |
| 2015-11-18 | 2015-11-16 | 1.151 | 3,327,012 | +144,283 | 0.46% | 3,827,794 |
| 2015-11-17 | 2015-11-13 | 1.178 | 3,182,729 | +173,860 | 0.44% | 3,750,030 |
| 2015-11-16 | 2015-11-12 | 1.178 | 3,008,869 | +64,927 | 0.42% | 3,545,180 |
| 2015-11-13 | 2015-11-11 | 1.137 | 2,943,942 | -41,842 | 0.41% | 3,346,256 |
| 2015-11-12 | 2015-11-10 | 1.109 | 2,985,784 | +309,486 | 0.41% | 3,311,040 |
| 2015-11-11 | 2015-11-09 | 1.123 | 2,676,298 | -29,577 | 0.37% | 3,004,939 |
| 2015-11-10 | 2015-11-06 | 1.109 | 2,705,875 | +418,419 | 0.38% | 3,000,640 |
| 2015-11-09 | 2015-11-05 | 1.123 | 2,287,456 | +14,428 | 0.32% | 2,568,348 |
| 2015-09-07 | 2015-09-02 | 0.887 | 2,273,028 | -154,382 | 0.32% | 2,016,512 |
| 2015-09-04 | 2015-09-01 | 0.887 | 2,427,410 | -721 | 0.34% | 2,153,472 |
| 2015-09-02 | 2015-08-31 | 1.041 | 2,428,131 | -100,998 | 0.34% | 2,527,535 |
| 2015-09-01 | 2015-08-28 | 1.071 | 2,529,129 | +205,262 | 0.35% | 2,708,977 |
| 2015-08-28 | 2015-08-26 | 0.996 | 2,323,867 | +16,572 | 0.35% | 2,313,828 |
| 2015-08-27 | 2015-08-25 | 0.996 | 2,307,295 | -255,202 | 0.35% | 2,297,328 |
| 2015-08-26 | 2015-08-24 | 0.981 | 2,562,497 | -84,847 | 0.39% | 2,512,770 |
| 2015-08-21 | 2015-08-19 | 1.101 | 2,647,344 | +49,715 | 0.40% | 2,915,474 |
| 2015-08-20 | 2015-08-18 | 1.131 | 2,597,629 | +66,286 | 0.39% | 2,939,100 |
| 2015-08-12 | 2015-08-10 | 1.192 | 2,531,343 | -11,931 | 0.38% | 3,016,852 |
| 2015-08-11 | 2015-08-07 | 1.162 | 2,543,274 | -4,640 | 0.38% | 2,954,336 |
| 2015-08-07 | 2015-08-05 | 1.192 | 2,547,914 | +16,571 | 0.39% | 3,036,601 |
| 2015-08-05 | 2015-08-03 | 1.147 | 2,531,343 | +119,316 | 0.38% | 2,902,288 |
| 2015-08-04 | 2015-07-31 | 1.162 | 2,412,027 | +49,714 | 0.36% | 2,801,875 |
| 2015-07-29 | 2015-07-27 | 1.177 | 2,362,313 | +82,858 | 0.36% | 2,779,764 |
| 2015-07-28 | 2015-07-24 | 1.222 | 2,279,455 | +9,280 | 0.34% | 2,785,428 |
| 2015-07-27 | 2015-07-23 | 1.147 | 2,270,175 | +49,715 | 0.34% | 2,602,848 |
| 2015-07-22 | 2015-07-20 | 1.177 | 2,220,460 | -16,572 | 0.34% | 2,612,844 |
| 2015-07-16 | 2015-07-14 | 1.177 | 2,237,032 | -108,709 | 0.34% | 2,632,345 |
| 2015-07-14 | 2015-07-10 | 1.071 | 2,345,741 | +226,036 | 0.35% | 2,512,548 |
| 2015-07-13 | 2015-07-09 | 1.041 | 2,119,705 | -2,651 | 0.32% | 2,206,482 |
| 2015-07-10 | 2015-07-08 | 0.890 | 2,122,356 | +12,594 | 0.32% | 1,889,062 |
| 2015-07-09 | 2015-07-07 | 0.996 | 2,109,762 | -66,286 | 0.32% | 2,100,648 |
| 2015-07-08 | 2015-07-06 | 1.041 | 2,176,048 | -420,255 | 0.33% | 2,265,132 |
| 2015-07-07 | 2015-07-03 | 1.207 | 2,596,303 | -194,882 | 0.39% | 3,133,439 |
| 2015-07-06 | 2015-07-02 | 1.312 | 2,791,185 | -24,526 | 0.42% | 3,663,396 |
| 2015-07-03 | 2015-06-30 | 1.328 | 2,815,711 | +75,566 | 0.43% | 3,738,064 |
| 2015-07-02 | 2015-06-29 | 1.373 | 2,740,145 | +507,091 | 0.41% | 3,761,758 |
| 2015-06-30 | 2015-06-26 | 1.388 | 2,233,054 | +9,943 | 0.34% | 3,099,296 |
| 2015-06-29 | 2015-06-25 | 1.388 | 2,223,111 | -4,640 | 0.34% | 3,085,495 |
| 2015-06-26 | 2015-06-24 | 1.418 | 2,227,751 | +64,297 | 0.34% | 3,159,151 |
| 2015-06-24 | 2015-06-22 | 1.343 | 2,163,454 | +49,715 | 0.33% | 2,904,782 |
| 2015-06-23 | 2015-06-19 | 1.343 | 2,113,739 | +37,120 | 0.32% | 2,838,032 |
| 2015-06-22 | 2015-06-18 | 1.312 | 2,076,619 | +66,287 | 0.31% | 2,725,537 |
| 2015-06-19 | 2015-06-17 | 1.312 | 2,010,332 | +59,657 | 0.30% | 2,638,536 |
| 2015-06-18 | 2015-06-16 | 1.328 | 1,950,675 | +152,459 | 0.29% | 2,589,665 |
| 2015-06-17 | 2015-06-15 | 1.328 | 1,798,216 | +41,760 | 0.27% | 2,387,264 |
| 2015-06-15 | 2015-06-11 | 1.328 | 1,756,456 | -9,942 | 0.27% | 2,331,825 |
| 2015-06-12 | 2015-06-10 | 1.312 | 1,766,398 | +37,783 | 0.27% | 2,318,375 |
| 2015-06-11 | 2015-06-09 | 1.282 | 1,728,615 | +66,286 | 0.26% | 2,216,630 |
| 2015-06-10 | 2015-06-08 | 1.388 | 1,662,329 | +165,716 | 0.25% | 2,307,176 |
| 2015-06-09 | 2015-06-05 | 1.328 | 1,496,613 | -66,286 | 0.23% | 1,986,864 |
| 2015-06-08 | 2015-06-04 | 1.388 | 1,562,899 | +86,835 | 0.24% | 2,169,175 |
| 2015-06-05 | 2015-06-03 | 1.403 | 1,476,064 | -16,572 | 0.22% | 2,070,924 |
| 2015-06-01 | 2015-05-28 | 1.237 | 1,492,636 | +72,915 | 0.23% | 1,846,476 |
| 2015-05-26 | 2015-05-21 | 1.312 | 1,419,721 | -212,116 | 0.21% | 1,863,366 |
| 2015-05-22 | 2015-05-20 | 1.267 | 1,631,837 | -9,943 | 0.25% | 2,067,912 |
| 2015-05-20 | 2015-05-18 | 1.207 | 1,641,780 | -66,286 | 0.25% | 1,981,440 |
| 2015-05-19 | 2015-05-15 | 1.207 | 1,708,066 | -13,258 | 0.26% | 2,061,439 |
| 2015-05-18 | 2015-05-14 | 1.207 | 1,721,324 | -16,571 | 0.26% | 2,077,440 |
| 2015-05-15 | 2015-05-13 | 1.222 | 1,737,895 | -1,423,831 | 0.26% | 2,123,658 |
| 2015-05-14 | 2015-05-12 | 1.177 | 3,161,726 | +1,740,017 | 0.48% | 3,720,444 |
| 2015-05-13 | 2015-05-11 | 1.177 | 1,421,709 | -66,287 | 0.21% | 1,672,943 |
| 2015-05-11 | 2015-05-07 | 1.116 | 1,487,996 | -139,864 | 0.22% | 1,661,152 |
| 2015-05-08 | 2015-05-06 | 1.162 | 1,627,860 | -33,143 | 0.25% | 1,890,966 |
| 2015-05-07 | 2015-05-05 | 1.162 | 1,661,003 | -271,774 | 0.25% | 1,929,466 |
| 2015-05-06 | 2015-05-04 | 1.207 | 1,932,777 | -16,572 | 0.29% | 2,332,640 |
| 2015-05-05 | 2015-04-30 | 1.177 | 1,949,349 | -99,429 | 0.29% | 2,293,824 |
| 2015-05-04 | 2015-04-29 | 1.207 | 2,048,778 | +265,145 | 0.31% | 2,472,640 |
| 2015-04-27 | 2015-04-23 | 1.192 | 1,783,633 | -36,457 | 0.27% | 2,125,732 |
| 2015-04-22 | 2015-04-20 | 1.192 | 1,820,090 | +154,447 | 0.28% | 2,169,182 |
| 2015-04-21 | 2015-04-17 | 1.297 | 1,665,643 | -366,564 | 0.25% | 2,161,008 |
| 2015-04-20 | 2015-04-16 | 1.116 | 2,032,207 | +334,614 | 0.31% | 2,268,692 |
| 2015-04-17 | 2015-04-15 | 1.086 | 1,697,593 | -33,143 | 0.26% | 1,843,920 |
| 2015-04-16 | 2015-04-14 | 1.056 | 1,730,736 | -46,401 | 0.26% | 1,827,700 |
| 2015-04-15 | 2015-04-13 | 1.056 | 1,777,137 | +26,515 | 0.27% | 1,876,700 |
| 2015-04-10 | 2015-04-08 | 1.056 | 1,750,622 | -21,212 | 0.26% | 1,848,700 |
| 2015-04-08 | 2015-04-01 | 0.981 | 1,771,834 | +3,314 | 0.27% | 1,737,450 |
| 2015-03-26 | 2015-03-24 | 0.920 | 1,768,520 | +17,235 | 0.27% | 1,627,480 |
| 2015-02-27 | 2015-02-25 | 0.950 | 1,751,285 | -11,269 | 0.26% | 1,664,460 |
| 2015-01-30 | 2015-01-28 | 0.981 | 1,762,554 | +16,572 | 0.27% | 1,728,350 |
| 2015-01-27 | 2015-01-23 | 1.011 | 1,745,982 | +16,571 | 0.26% | 1,764,780 |
| 2015-01-23 | 2015-01-21 | 1.026 | 1,729,411 | +33,143 | 0.26% | 1,774,120 |
| 2015-01-21 | 2015-01-19 | 1.011 | 1,696,268 | +33,144 | 0.26% | 1,714,530 |
| 2014-12-23 | 2014-12-19 | 1.086 | 1,663,124 | +33,143 | 0.25% | 1,806,480 |
| 2014-12-22 | 2014-12-18 | 1.086 | 1,629,981 | +33,143 | 0.25% | 1,770,480 |
| 2014-12-19 | 2014-12-17 | 1.131 | 1,596,838 | +15,909 | 0.24% | 1,806,750 |
| 2014-12-15 | 2014-12-11 | 1.131 | 1,580,929 | +66,286 | 0.24% | 1,788,750 |
| 2014-12-10 | 2014-12-08 | 1.117 | 1,514,643 | +21,037 | 0.23% | 1,691,544 |
| 2014-12-09 | 2014-12-05 | 1.132 | 1,493,606 | -16,342 | 0.23% | 1,690,900 |
| 2014-12-01 | 2014-11-27 | 1.209 | 1,509,948 | +66,020 | 0.23% | 1,824,900 |
| 2014-11-28 | 2014-11-26 | 1.300 | 1,443,928 | -35,298 | 0.22% | 1,877,650 |
| 2014-11-27 | 2014-11-25 | 1.270 | 1,479,226 | +26,146 | 0.23% | 1,878,290 |
| 2014-11-26 | 2014-11-24 | 1.270 | 1,453,080 | -30,721 | 0.22% | 1,845,091 |
| 2014-11-25 | 2014-11-21 | 1.285 | 1,483,801 | -47,717 | 0.23% | 1,906,800 |
| 2014-11-24 | 2014-11-20 | 1.300 | 1,531,518 | +246,428 | 0.23% | 1,991,550 |
| 2014-11-21 | 2014-11-19 | 1.407 | 1,285,090 | -211,785 | 0.20% | 1,808,720 |
| 2014-11-20 | 2014-11-18 | 1.239 | 1,496,875 | -81,707 | 0.23% | 1,854,901 |
| 2014-11-19 | 2014-11-17 | 1.224 | 1,578,582 | +47,064 | 0.24% | 1,932,000 |
| 2014-11-18 | 2014-11-14 | 1.071 | 1,531,518 | +18,956 | 0.23% | 1,640,100 |
| 2014-11-13 | 2014-11-11 | 1.117 | 1,512,562 | +32,683 | 0.23% | 1,689,220 |
| 2014-11-11 | 2014-11-07 | 1.101 | 1,479,879 | +42,487 | 0.23% | 1,630,080 |
| 2014-11-10 | 2014-11-06 | 1.056 | 1,437,392 | +22,878 | 0.22% | 1,517,310 |
| 2014-10-31 | 2014-10-29 | 1.117 | 1,414,514 | -34,644 | 0.22% | 1,579,720 |
| 2014-10-30 | 2014-10-28 | 1.086 | 1,449,158 | -11,112 | 0.22% | 1,574,070 |
| 2014-10-13 | 2014-10-09 | 1.071 | 1,460,270 | +45,756 | 0.22% | 1,563,800 |
| 2014-09-26 | 2014-09-24 | 1.193 | 1,414,514 | +49,025 | 0.22% | 1,687,920 |
| 2014-09-24 | 2014-09-22 | 1.209 | 1,365,489 | -3,269 | 0.21% | 1,650,309 |
| 2014-09-22 | 2014-09-18 | 1.209 | 1,368,758 | +33,337 | 0.21% | 1,654,260 |
| 2014-09-17 | 2014-09-15 | 1.224 | 1,335,421 | +65,365 | 0.20% | 1,634,400 |
| 2014-08-29 | 2014-08-27 | 1.178 | 1,270,056 | +9,805 | 0.19% | 1,496,111 |
| 2014-08-26 | 2014-08-22 | 1.193 | 1,260,251 | +108,622 | 0.19% | 1,502,852 |
| 2014-08-21 | 2014-08-19 | 1.240 | 1,151,629 | -15,933 | 0.18% | 1,427,530 |
| 2014-08-20 | 2014-08-18 | 1.224 | 1,167,562 | -15,933 | 0.18% | 1,428,960 |
| 2014-08-19 | 2014-08-15 | 1.240 | 1,183,495 | +47,799 | 0.19% | 1,467,030 |
| 2014-08-05 | 2014-08-01 | 1.334 | 1,135,696 | -65,007 | 0.18% | 1,514,700 |
| 2014-08-04 | 2014-07-31 | 1.287 | 1,200,703 | +14,021 | 0.19% | 1,544,881 |
| 2014-08-01 | 2014-07-30 | 1.161 | 1,186,682 | +31,866 | 0.19% | 1,377,880 |
| 2014-07-30 | 2014-07-28 | 1.145 | 1,154,816 | -9,560 | 0.18% | 1,322,760 |
| 2014-07-25 | 2014-07-23 | 1.098 | 1,164,376 | +9,560 | 0.18% | 1,278,900 |
| 2014-07-16 | 2014-07-14 | 1.114 | 1,154,816 | -12,746 | 0.18% | 1,286,520 |
| 2014-07-09 | 2014-07-07 | 1.130 | 1,167,562 | -127,463 | 0.18% | 1,319,040 |
| 2014-07-08 | 2014-07-04 | 1.193 | 1,295,025 | +127,463 | 0.20% | 1,544,320 |
| 2014-06-20 | 2014-06-18 | 1.083 | 1,167,562 | -95,597 | 0.18% | 1,264,080 |
| 2014-06-19 | 2014-06-17 | 1.098 | 1,263,159 | -44,613 | 0.20% | 1,387,399 |
| 2014-06-17 | 2014-06-13 | 1.177 | 1,307,772 | -6,373 | 0.21% | 1,539,001 |
| 2014-06-11 | 2014-06-09 | 1.098 | 1,314,145 | -191,194 | 0.21% | 1,443,400 |
| 2014-06-10 | 2014-06-06 | 1.145 | 1,505,339 | +47,798 | 0.24% | 1,724,260 |
| 2014-05-29 | 2014-05-27 | 1.130 | 1,457,541 | +95,598 | 0.23% | 1,646,640 |
| 2014-05-27 | 2014-05-23 | 1.161 | 1,361,943 | +6,373 | 0.21% | 1,581,380 |
| 2014-05-21 | 2014-05-19 | 1.145 | 1,355,570 | -9,560 | 0.21% | 1,552,710 |
| 2014-05-19 | 2014-05-15 | 1.208 | 1,365,130 | +41,426 | 0.21% | 1,649,340 |
| 2014-05-15 | 2014-05-13 | 1.318 | 1,323,704 | +15,295 | 0.21% | 1,744,679 |
| 2014-05-14 | 2014-05-12 | 1.240 | 1,308,409 | +64,369 | 0.21% | 1,621,870 |
| 2014-05-13 | 2014-05-09 | 1.334 | 1,244,040 | -191,195 | 0.20% | 1,659,200 |
| 2014-05-09 | 2014-05-07 | 1.240 | 1,435,235 | -19,119 | 0.23% | 1,779,080 |
| 2014-05-08 | 2014-05-05 | 1.161 | 1,454,354 | -46,524 | 0.23% | 1,688,680 |
| 2014-05-02 | 2014-04-29 | 1.036 | 1,500,878 | -6,373 | 0.24% | 1,554,300 |
| 2014-04-30 | 2014-04-28 | 1.067 | 1,507,251 | +52,897 | 0.24% | 1,608,200 |
| 2014-04-29 | 2014-04-25 | 1.130 | 1,454,354 | -22,943 | 0.23% | 1,643,040 |
| 2014-04-23 | 2014-04-17 | 1.130 | 1,477,297 | -15,933 | 0.23% | 1,668,959 |
| 2014-04-22 | 2014-04-16 | 1.130 | 1,493,230 | -3,187 | 0.23% | 1,686,960 |
| 2014-04-17 | 2014-04-15 | 1.161 | 1,496,417 | -14,658 | 0.24% | 1,737,520 |
| 2014-04-16 | 2014-04-14 | 1.240 | 1,511,075 | +3,186 | 0.24% | 1,873,090 |
| 2014-04-14 | 2014-04-10 | 1.208 | 1,507,889 | +3,187 | 0.24% | 1,821,820 |
| 2014-04-11 | 2014-04-09 | 1.255 | 1,504,702 | +33,140 | 0.24% | 1,888,800 |
| 2014-04-07 | 2014-04-03 | 1.302 | 1,471,562 | -31,865 | 0.23% | 1,916,470 |
| 2014-04-03 | 2014-04-01 | 1.302 | 1,503,427 | -5,736 | 0.24% | 1,957,969 |
| 2014-04-02 | 2014-03-31 | 1.287 | 1,509,163 | +30,591 | 0.24% | 1,941,760 |
| 2014-04-01 | 2014-03-28 | 1.302 | 1,478,572 | +27,404 | 0.23% | 1,925,600 |
| 2014-03-27 | 2014-03-25 | 1.349 | 1,451,168 | -15,932 | 0.23% | 1,958,221 |
| 2014-03-20 | 2014-03-18 | 1.365 | 1,467,100 | +6,373 | 0.23% | 2,002,739 |
| 2014-03-19 | 2014-03-17 | 1.381 | 1,460,727 | +6,373 | 0.23% | 2,016,960 |
| 2014-03-18 | 2014-03-14 | 1.412 | 1,454,354 | +65,643 | 0.23% | 2,053,800 |
| 2014-03-17 | 2014-03-13 | 1.412 | 1,388,711 | -1,912 | 0.22% | 1,961,101 |
| 2014-03-14 | 2014-03-12 | 1.412 | 1,390,623 | +34,415 | 0.22% | 1,963,801 |
| 2014-03-13 | 2014-03-11 | 1.428 | 1,356,208 | -14,658 | 0.21% | 1,936,481 |
| 2014-03-12 | 2014-03-10 | 1.444 | 1,370,866 | -1,912 | 0.22% | 1,978,920 |
| 2014-03-11 | 2014-03-07 | 1.459 | 1,372,778 | +61,820 | 0.22% | 2,003,220 |
| 2014-03-10 | 2014-03-06 | 1.506 | 1,310,958 | +42,700 | 0.21% | 1,974,720 |
| 2014-03-07 | 2014-03-05 | 1.491 | 1,268,258 | -54,172 | 0.20% | 1,890,500 |
| 2014-03-06 | 2014-03-04 | 1.475 | 1,322,430 | +6,373 | 0.21% | 1,950,500 |
| 2014-02-28 | 2014-02-26 | 1.459 | 1,316,057 | +54,172 | 0.21% | 1,920,451 |
| 2014-02-27 | 2014-02-25 | 1.506 | 1,261,885 | +93,048 | 0.20% | 1,900,800 |
| 2014-02-26 | 2014-02-24 | 1.600 | 1,168,837 | +89,224 | 0.18% | 1,870,680 |
| 2014-02-25 | 2014-02-21 | 1.632 | 1,079,613 | -73,928 | 0.17% | 1,761,761 |
| 2014-02-24 | 2014-02-20 | 1.600 | 1,153,541 | -22,306 | 0.18% | 1,846,200 |
| 2014-02-21 | 2014-02-19 | 1.569 | 1,175,847 | -41,426 | 0.18% | 1,845,000 |
| 2014-02-20 | 2014-02-18 | 1.600 | 1,217,273 | -68,193 | 0.19% | 1,948,200 |
| 2014-02-19 | 2014-02-17 | 1.632 | 1,285,466 | -39,513 | 0.20% | 2,097,681 |
| 2014-02-18 | 2014-02-14 | 1.663 | 1,324,979 | -172,713 | 0.21% | 2,203,740 |
| 2014-02-17 | 2014-02-13 | 1.695 | 1,497,692 | +29,317 | 0.24% | 2,538,001 |
| 2014-02-14 | 2014-02-12 | 1.789 | 1,468,375 | +184,821 | 0.23% | 2,626,560 |
| 2014-02-13 | 2014-02-11 | 1.475 | 1,283,554 | +70,105 | 0.20% | 1,893,161 |
| 2014-02-11 | 2014-02-07 | 1.349 | 1,213,449 | -41,425 | 0.19% | 1,637,440 |
| 2014-02-06 | 2014-02-04 | 1.318 | 1,254,874 | -8,923 | 0.20% | 1,653,960 |
| 2014-02-05 | 2014-01-30 | 1.365 | 1,263,797 | +13,384 | 0.20% | 1,725,210 |
| 2014-02-04 | 2014-01-28 | 1.302 | 1,250,413 | +31,866 | 0.20% | 1,628,460 |
| 2014-01-29 | 2014-01-27 | 1.302 | 1,218,547 | -9,560 | 0.19% | 1,586,960 |
| 2014-01-27 | 2014-01-23 | 1.412 | 1,228,107 | +9,560 | 0.19% | 1,734,300 |
| 2014-01-23 | 2014-01-21 | 1.475 | 1,218,547 | +28,679 | 0.19% | 1,797,279 |
| 2014-01-22 | 2014-01-20 | 1.506 | 1,189,868 | +121,090 | 0.19% | 1,792,320 |
| 2014-01-21 | 2014-01-17 | 1.365 | 1,068,778 | +3,186 | 0.17% | 1,458,990 |
| 2014-01-20 | 2014-01-16 | 1.349 | 1,065,592 | -3,186 | 0.17% | 1,437,920 |
| 2014-01-17 | 2014-01-15 | 1.365 | 1,068,778 | -9,560 | 0.17% | 1,458,990 |
| 2014-01-13 | 2014-01-09 | 1.444 | 1,078,338 | +31,866 | 0.17% | 1,556,640 |
| 2014-01-09 | 2014-01-07 | 1.444 | 1,046,472 | +95,597 | 0.16% | 1,510,640 |
| 2014-01-08 | 2014-01-06 | 1.600 | 950,875 | -38,876 | 0.15% | 1,521,840 |
| 2014-01-06 | 2014-01-02 | 1.428 | 989,751 | -9,560 | 0.16% | 1,413,230 |
| 2014-01-03 | 2013-12-31 | 1.412 | 999,311 | +15,933 | 0.16% | 1,411,200 |
| 2013-12-30 | 2013-12-24 | 1.491 | 983,378 | -12,746 | 0.15% | 1,465,850 |
| 2013-12-27 | 2013-12-20 | 1.522 | 996,124 | +36,964 | 0.16% | 1,516,110 |
| 2013-12-23 | 2013-12-19 | 1.538 | 959,160 | -86,038 | 0.15% | 1,474,900 |
| 2013-12-20 | 2013-12-18 | 1.506 | 1,045,198 | -3,186 | 0.16% | 1,574,401 |
| 2013-12-19 | 2013-12-17 | 1.569 | 1,048,384 | -33,141 | 0.16% | 1,645,000 |
| 2013-12-18 | 2013-12-16 | 1.663 | 1,081,525 | -14,020 | 0.17% | 1,798,821 |
| 2013-12-17 | 2013-12-13 | 1.695 | 1,095,545 | -3,187 | 0.17% | 1,856,519 |
| 2013-12-16 | 2013-12-12 | 1.757 | 1,098,732 | -12,109 | 0.17% | 1,930,880 |
| 2013-12-13 | 2013-12-11 | 1.757 | 1,110,841 | -44,612 | 0.17% | 1,952,160 |
| 2013-12-12 | 2013-12-10 | 1.852 | 1,155,453 | +84,763 | 0.18% | 2,139,340 |
| 2013-12-11 | 2013-12-09 | 1.789 | 1,070,690 | +1,912 | 0.17% | 1,915,200 |
| 2013-12-10 | 2013-12-06 | 1.459 | 1,068,778 | -117,266 | 0.17% | 1,559,610 |
| 2013-12-09 | 2013-12-05 | 1.600 | 1,186,044 | -15,933 | 0.19% | 1,898,220 |
| 2013-12-06 | 2013-12-04 | 1.820 | 1,201,977 | -127,463 | 0.19% | 2,187,760 |
| 2013-12-05 | 2013-12-03 | 1.852 | 1,329,440 | -25,493 | 0.21% | 2,461,479 |
| 2013-12-04 | 2013-12-02 | 1.852 | 1,354,933 | +232,620 | 0.21% | 2,508,680 |
| 2013-12-03 | 2013-11-29 | 1.883 | 1,122,313 | +478,624 | 0.18% | 2,113,201 |
| 2013-12-02 | 2013-11-28 | 1.726 | 643,689 | +533,433 | 0.10% | 1,111,000 |
| 2013-11-28 | 2013-11-26 | 0.941 | 110,256 | -46,524 | 0.02% | 103,800 |
| 2013-11-21 | 2013-11-19 | 0.894 | 156,780 | +12,747 | 0.02% | 140,220 |
| 2013-11-20 | 2013-11-18 | 0.894 | 144,033 | +20,394 | 0.02% | 128,820 |
| 2013-10-23 | 2013-10-21 | 0.957 | 123,639 | -5,736 | 0.02% | 118,340 |
| 2013-10-22 | 2013-10-18 | 0.941 | 129,375 | +101,333 | 0.02% | 121,800 |
| 2013-10-09 | 2013-10-07 | 0.800 | 28,042 | -15,295 | 0.00% | 22,440 |
| 2013-09-11 | 2013-09-09 | 0.949 | 43,337 | -60,545 | 0.01% | 41,142 |
| 2013-09-10 | 2013-09-06 | 0.949 | 103,882 | +4,298 | 0.02% | 98,620 |
| 2013-09-09 | 2013-09-05 | 0.966 | 99,584 | -3,055 | 0.02% | 96,170 |
| 2013-08-08 | 2013-08-06 | 0.982 | 102,639 | +3,055 | 0.02% | 100,800 |
| 2013-08-02 | 2013-07-31 | 0.982 | 99,584 | +11,608 | 0.02% | 97,800 |
| 2013-08-01 | 2013-07-30 | 0.982 | 87,976 | -21,383 | 0.01% | 86,400 |
| 2013-07-31 | 2013-07-29 | 0.998 | 109,359 | -15,274 | 0.02% | 109,190 |
| 2013-06-13 | 2013-06-10 | 1.015 | 124,633 | +30,548 | 0.02% | 126,480 |
| 2013-06-04 | 2013-05-31 | 1.015 | 94,085 | -36,657 | 0.02% | 95,480 |
| 2013-05-30 | 2013-05-28 | 1.048 | 130,742 | +36,657 | 0.02% | 136,960 |
| 2013-04-11 | 2013-04-09 | 0.966 | 94,085 | +6,109 | 0.02% | 90,860 |
| 2013-03-28 | 2013-03-26 | 0.868 | 87,976 | -33,602 | 0.01% | 76,320 |
| 2013-03-22 | 2013-03-20 | 0.998 | 121,578 | +45,210 | 0.02% | 121,390 |
| 2013-03-21 | 2013-03-19 | 1.015 | 76,368 | +15,274 | 0.01% | 77,500 |
| 2013-03-12 | 2013-03-08 | 1.179 | 61,094 | +61,094 | 0.01% | 72,000 |
| 2013-02-07 | 2013-02-05 | 1.146 | 0 | -122,800 | ||
| 2013-02-06 | 2013-02-04 | 0.982 | 122,800 | -3,054 | 0.02% | 120,600 |
| 2012-12-28 | 2012-12-24 | 0.746 | 125,854 | -7,332 | 0.02% | 93,936 |
| 2012-11-02 | 2012-10-31 | 0.661 | 133,186 | -134,407 | 0.02% | 88,072 |
| 2012-10-30 | 2012-10-26 | 0.681 | 267,593 | +134,407 | 0.04% | 182,208 |
| 2012-09-25 | 2012-09-21 | 0.717 | 133,186 | +12,219 | 0.02% | 95,484 |
| 2012-09-21 | 2012-09-19 | 0.802 | 120,967 | +1,222 | 0.02% | 97,020 |
| 2012-09-20 | 2012-09-18 | 0.802 | 119,745 | +59,872 | 0.02% | 96,040 |
| 2012-09-19 | 2012-09-17 | 0.802 | 59,873 | +3,055 | 0.02% | 48,020 |
| 2012-08-30 | 2012-08-28 | 0.818 | 56,818 | -3,055 | 0.02% | 46,500 |
| 2012-08-28 | 2012-08-24 | 3.341 | 59,873 | +30,542 | 0.02% | 200,043 |
| 2012-08-23 | 2012-08-21 | 3.341 | 29,331 | +3,591 | 0.02% | 97,998 |
| 2012-08-16 | 2012-08-14 | 3.408 | 25,740 | -898 | 0.02% | 87,720 |
| 2012-08-15 | 2012-08-13 | 3.241 | 26,638 | +898 | 0.02% | 86,331 |
| 2012-08-02 | 2012-07-31 | 3.542 | 25,740 | +1,497 | 0.02% | 91,160 |
| 2012-07-05 | 2012-07-03 | 2.606 | 24,243 | -5,986 | 0.02% | 63,179 |
| 2012-07-04 | 2012-06-29 | 2.406 | 30,229 | +5,986 | 0.02% | 72,719 |
| 2011-09-06 | 2011-09-02 | 2.415 | 24,243 | +762 | 0.02% | 58,539 |
| 2011-08-10 | 2011-08-08 | 2.725 | 23,481 | -73,923 | 0.02% | 63,989 |
| 2011-07-22 | 2011-07-20 | 2.898 | 97,404 | -1,450 | 0.08% | 282,239 |
| 2011-07-06 | 2011-07-04 | 2.829 | 98,854 | -55,080 | 0.08% | 279,620 |
| 2011-07-04 | 2011-06-29 | 2.794 | 153,934 | -70,154 | 0.12% | 430,111 |
| 2011-06-30 | 2011-06-28 | 2.760 | 224,088 | -70,155 | 0.18% | 618,399 |
| 2011-06-23 | 2011-06-21 | 3.036 | 294,243 | -28,699 | 0.23% | 893,201 |
| 2011-06-17 | 2011-06-15 | 2.898 | 322,942 | -130,453 | 0.26% | 935,760 |
| 2011-06-03 | 2011-06-01 | 3.139 | 453,395 | -28,989 | 0.36% | 1,423,241 |
| 2011-05-31 | 2011-05-27 | 3.105 | 482,384 | -30,729 | 0.38% | 1,497,600 |
| 2011-05-30 | 2011-05-26 | 3.208 | 513,113 | -28,989 | 0.41% | 1,646,101 |
| 2011-05-27 | 2011-05-25 | 3.139 | 542,102 | -26,960 | 0.43% | 1,701,700 |
| 2011-05-26 | 2011-05-24 | 3.174 | 569,062 | +37,976 | 0.45% | 1,805,959 |
| 2011-05-25 | 2011-05-23 | 3.277 | 531,086 | -43,484 | 0.42% | 1,740,399 |
| 2011-05-20 | 2011-05-18 | 3.450 | 574,570 | -28,990 | 0.46% | 1,981,999 |
| 2011-05-19 | 2011-05-17 | 3.450 | 603,560 | -14,494 | 0.48% | 2,082,001 |
| 2011-04-29 | 2011-04-27 | 3.519 | 618,054 | -52,761 | 0.49% | 2,174,638 |
| 2011-04-28 | 2011-04-26 | 3.863 | 670,815 | -43,484 | 0.53% | 2,591,679 |
| 2011-04-27 | 2011-04-21 | 3.450 | 714,299 | -37,687 | 0.57% | 2,463,999 |
| 2011-04-26 | 2011-04-20 | 3.519 | 751,986 | -30,149 | 0.60% | 2,645,882 |
| 2011-04-20 | 2011-04-18 | 3.657 | 782,135 | -38,266 | 0.62% | 2,859,882 |
| 2011-04-19 | 2011-04-15 | 3.588 | 820,401 | -60,298 | 0.65% | 2,943,201 |
| 2011-04-18 | 2011-04-14 | 3.657 | 880,699 | -36,236 | 0.70% | 3,220,282 |
| 2011-04-15 | 2011-04-13 | 3.863 | 916,935 | -23,192 | 0.73% | 3,542,559 |
| 2011-04-14 | 2011-04-12 | 3.657 | 940,127 | -88,997 | 0.75% | 3,437,580 |
| 2011-04-11 | 2011-04-07 | 4.001 | 1,029,124 | +946,504 | 0.82% | 4,117,998 |
| 2011-04-04 | 2011-03-31 | 4.070 | 82,620 | +7,248 | 0.07% | 336,301 |
| 2011-01-18 | 2011-01-14 | 4.139 | 75,372 | -14,495 | 0.09% | 311,998 |
| 2011-01-17 | 2011-01-13 | 4.070 | 89,867 | -2,319 | 0.11% | 365,799 |
| 2010-12-07 | 2010-12-03 | 3.932 | 92,186 | +2,319 | 0.11% | 362,519 |
| 2010-11-25 | 2010-11-23 | 4.484 | 89,867 | -14,495 | 0.11% | 402,999 |
| 2010-11-16 | 2010-11-12 | 4.001 | 104,362 | -14,495 | 0.12% | 417,600 |
| 2010-08-26 | 2010-08-24 | 3.520 | 118,857 | +2,378 | 0.14% | 418,369 |
| 2010-08-19 | 2010-08-17 | 3.590 | 116,479 | -68,184 | 0.14% | 418,198 |
| 2010-08-11 | 2010-08-09 | 3.590 | 184,663 | +39,774 | 0.23% | 663,001 |
| 2010-07-22 | 2010-07-20 | 3.450 | 144,889 | +28,410 | 0.18% | 499,800 |
| 2010-05-05 | 2010-05-03 | 4.083 | 116,479 | +14,204 | 0.14% | 475,598 |
| 2010-02-03 | 2010-02-01 | 3.802 | 102,275 | +14,205 | 0.12% | 388,801 |
| 2010-01-29 | 2010-01-27 | 3.661 | 88,070 | +13,921 | 0.11% | 322,401 |
| 2010-01-22 | 2010-01-20 | 3.802 | 74,149 | -5,966 | 0.09% | 281,879 |
| 2010-01-19 | 2010-01-15 | 4.013 | 80,115 | -42,615 | 0.10% | 321,479 |
| 2010-01-15 | 2010-01-13 | 3.802 | 122,730 | +5,966 | 0.15% | 466,561 |
| 2010-01-11 | 2010-01-07 | 3.731 | 116,764 | -1,420 | 0.14% | 435,662 |
| 2010-01-07 | 2010-01-05 | 3.590 | 118,184 | +17,046 | 0.14% | 424,320 |
| 2009-11-13 | 2009-11-11 | 4.224 | 101,138 | +5,398 | 0.12% | 427,199 |
| 2009-11-10 | 2009-11-06 | 4.294 | 95,740 | +12,784 | 0.12% | 411,138 |
| 2009-10-27 | 2009-10-22 | 4.365 | 82,956 | +1,420 | 0.10% | 362,079 |
| 2009-10-21 | 2009-10-19 | 4.506 | 81,536 | -14,204 | 0.10% | 367,362 |
| 2009-10-05 | 2009-09-30 | 3.872 | 95,740 | +7,670 | 0.12% | 370,698 |
| 2009-09-30 | 2009-09-28 | 3.802 | 88,070 | +28,410 | 0.11% | 334,801 |
| 2009-09-28 | 2009-09-24 | 3.802 | 59,660 | -5,114 | 0.07% | 226,799 |
| 2009-09-22 | 2009-09-18 | 4.224 | 64,774 | -1,420 | 0.08% | 273,600 |
| 2009-09-15 | 2009-09-11 | 4.294 | 66,194 | -3,410 | 0.08% | 284,258 |
| 2009-08-24 | 2009-08-20 | 4.365 | 69,604 | -12,500 | 0.08% | 303,802 |
| 2009-08-21 | 2009-08-19 | 4.403 | 82,104 | -3,125 | 0.10% | 361,469 |
| 2009-08-20 | 2009-08-18 | 4.691 | 85,229 | +2,096 | 0.10% | 399,832 |
| 2009-08-18 | 2009-08-14 | 5.269 | 83,133 | -11,085 | 0.10% | 437,999 |
| 2009-08-17 | 2009-08-13 | 4.980 | 94,218 | +2,494 | 0.12% | 469,202 |
| 2009-08-13 | 2009-08-11 | 4.763 | 91,724 | +1,663 | 0.11% | 436,922 |
| 2009-08-12 | 2009-08-10 | 4.836 | 90,061 | -33,253 | 0.11% | 435,501 |
| 2009-08-05 | 2009-08-03 | 4.475 | 123,314 | +1,385 | 0.15% | 551,800 |
| 2009-08-04 | 2009-07-31 | 4.330 | 121,929 | +9,699 | 0.15% | 528,002 |
| 2009-07-21 | 2009-07-17 | 3.753 | 112,230 | -554 | 0.14% | 421,201 |
| 2009-07-20 | 2009-07-16 | 3.825 | 112,784 | +554 | 0.14% | 431,420 |
| 2009-07-15 | 2009-07-13 | 3.428 | 112,230 | -16,626 | 0.14% | 384,751 |
| 2009-07-14 | 2009-07-10 | 3.681 | 128,856 | +30,482 | 0.16% | 474,299 |
| 2009-07-13 | 2009-07-09 | 3.970 | 98,374 | -353 | 0.12% | 390,499 |
| 2009-06-11 | 2009-06-09 | 3.103 | 98,727 | -27,711 | 0.12% | 306,395 |
| 2009-06-01 | 2009-05-27 | 2.562 | 126,438 | +27,711 | 0.16% | 323,954 |
| 2009-05-08 | 2009-05-06 | 2.490 | 98,727 | -4,157 | 0.12% | 245,829 |
| 2009-04-24 | 2009-04-22 | 2.273 | 102,884 | -4,156 | 0.13% | 233,903 |
| 2009-02-19 | 2009-02-17 | 2.237 | 107,040 | +8,313 | 0.13% | 239,489 |
| 2008-10-29 | 2008-10-27 | 2.165 | 98,727 | -4,016 | 0.12% | 213,764 |
| 2008-10-13 | 2008-10-09 | 2.959 | 102,743 | +136 | 0.13% | 304,028 |
| 2008-09-18 | 2008-09-16 | 3.392 | 102,607 | -2,216 | 0.13% | 348,058 |
| 2008-07-10 | 2008-07-08 | 4.908 | 104,823 | -4,157 | 0.13% | 514,450 |
| 2008-01-24 | 2008-01-22 | 4.475 | 108,980 | +13,855 | 0.14% | 487,658 |
| 2008-01-23 | 2008-01-21 | 4.980 | 95,125 | +17,735 | 0.12% | 473,719 |
| 2008-01-14 | 2008-01-10 | 5.611 | 77,390 | +745 | 0.10% | 434,259 |
| 2008-01-03 | 2007-12-31 | 5.393 | 76,645 | -6,862 | 0.10% | 413,322 |
| 2007-12-19 | 2007-12-17 | 5.757 | 83,507 | -10,977 | 0.11% | 480,754 |
| 2007-12-18 | 2007-12-14 | 5.684 | 94,484 | -2,745 | 0.12% | 537,064 |
| 2007-12-17 | 2007-12-13 | 5.611 | 97,229 | -4,391 | 0.12% | 545,582 |
| 2007-12-14 | 2007-12-12 | 5.466 | 101,620 | -10,978 | 0.13% | 555,410 |
| 2007-12-04 | 2007-11-30 | 5.393 | 112,598 | -1,452 | 0.14% | 607,206 |
| 2007-11-29 | 2007-11-27 | 5.684 | 114,050 | +42,264 | 0.14% | 648,281 |
| 2007-11-28 | 2007-11-26 | 5.611 | 71,786 | +58,064 | 0.09% | 402,813 |
| 2007-11-26 | 2007-11-22 | 5.976 | 13,722 | -27,445 | 0.02% | 81,998 |
| 2007-11-21 | 2007-11-19 | 6.121 | 41,167 | -7,959 | 0.07% | 252,001 |
| 2007-11-20 | 2007-11-16 | 6.559 | 49,126 | +7,959 | 0.09% | 322,201 |
| 2007-11-19 | 2007-11-15 | 6.923 | 41,167 | -27,444 | 0.07% | 285,001 |
| 2007-11-16 | 2007-11-14 | 5.976 | 68,611 | +27,444 | 0.12% | 409,997 |
| 2007-11-05 | 2007-11-01 | 6.194 | 41,167 | -823 | 0.07% | 255,001 |
| 2007-11-01 | 2007-10-30 | 6.413 | 41,990 | -1,372 | 0.07% | 269,279 |
| 2007-10-30 | 2007-10-26 | 7.405 | 43,362 | +1,620 | 0.08% | 321,114 |
| 2007-10-16 | 2007-10-12 | 7.328 | 41,742 | +8,037 | 0.08% | 305,898 |
| 2007-10-09 | 2007-10-05 | 8.254 | 33,705 | -2,593 | 0.06% | 278,200 |
| 2007-10-05 | 2007-10-03 | 8.254 | 36,298 | +3,889 | 0.07% | 299,603 |
| 2007-09-21 | 2007-09-19 | 9.257 | 32,409 | +5,186 | 0.06% | 300,003 |
| 2007-09-13 | 2007-09-11 | 9.565 | 27,223 | +4,407 | 0.05% | 260,398 |
| 2007-08-30 | 2007-08-28 | 11.262 | 22,816 | +778 | 0.04% | 256,964 |
| 2007-08-28 | 2007-08-24 | 12.034 | 22,038 | +5,186 | 0.04% | 265,202 |
| 2007-08-17 | 2007-08-15 | 12.497 | 16,852 | +2,592 | 0.03% | 210,594 |
| 2007-08-09 | 2007-08-07 | 13.581 | 14,260 | +247 | 0.03% | 193,661 |
| 2007-08-02 | 2007-07-31 | 14.523 | 14,013 | +3,567 | 0.03% | 203,507 |
| 2007-07-12 | 2007-07-10 | 14.523 | 10,446 | +2,803 | 0.02% | 151,704 |
| 2007-07-11 | 2007-07-09 | 15.622 | 7,643 | +6,369 | 0.01% | 119,397 |
| 2007-06-26 | 2007-06-22 | 17.663 | 1,274 | 0.00% | 22,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy