History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 0 +0
2025-10-13 2025-10-09 2.640 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.760 0 +0
2025-10-08 2025-10-03 2.860 0 +0
2025-10-06 2025-10-02 2.810 0 +0
2025-10-03 2025-09-30 2.410 0 +0
2025-10-02 2025-09-29 2.280 0 +0
2025-09-30 2025-09-26 2.480 0 +0
2025-09-29 2025-09-25 1.860 0 +0
2025-09-26 2025-09-24 1.870 0 +0
2025-09-25 2025-09-23 2.000 0 +0
2025-09-24 2025-09-22 2.020 0 +0
2025-09-23 2025-09-19 1.980 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 2.040 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.200 0 +0
2025-09-16 2025-09-12 2.050 0 +0
2025-09-15 2025-09-11 2.090 0 +0
2025-09-12 2025-09-10 1.720 0 +0
2025-09-11 2025-09-09 1.450 0 +0
2025-09-10 2025-09-08 1.431 0 +0
2025-09-09 2025-09-05 1.206 0 +0
2025-09-08 2025-09-04 1.196 0 +0
2025-09-05 2025-09-03 1.134 0 +0
2025-09-04 2025-09-02 1.155 0 +0
2025-09-03 2025-09-01 1.093 0 +0
2025-09-02 2025-08-29 0.981 0 +0
2025-09-01 2025-08-28 0.971 0 +0
2025-08-29 2025-08-27 0.940 0 +0
2025-08-28 2025-08-26 0.940 0 +0
2025-08-27 2025-08-25 0.950 0 +0
2025-08-26 2025-08-22 0.940 0 +0
2025-08-25 2025-08-21 0.920 0 +0
2025-08-22 2025-08-20 0.940 0 +0
2025-08-21 2025-08-19 0.920 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.930 0 +0
2025-08-18 2025-08-14 0.950 0 +0
2025-08-15 2025-08-13 0.971 0 +0
2025-08-14 2025-08-12 0.971 0 +0
2025-08-13 2025-08-11 0.971 0 +0
2025-08-12 2025-08-08 0.971 0 +0
2025-08-11 2025-08-07 0.961 0 +0
2025-08-08 2025-08-06 0.971 0 +0
2025-08-07 2025-08-05 0.961 0 +0
2025-08-06 2025-08-04 0.950 0 +0
2025-08-05 2025-08-01 0.950 0 +0
2025-08-04 2025-07-31 0.940 0 +0
2025-08-01 2025-07-30 0.950 0 +0
2025-07-31 2025-07-29 0.950 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.961 0 +0
2025-07-28 2025-07-24 0.961 0 +0
2025-07-25 2025-07-23 0.940 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.940 0 +0
2025-07-22 2025-07-18 0.940 0 +0
2025-07-21 2025-07-17 0.930 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.930 0 +0
2025-07-16 2025-07-14 0.930 0 +0
2025-07-15 2025-07-11 0.940 0 +0
2025-07-14 2025-07-10 0.940 0 +0
2025-07-11 2025-07-09 0.909 0 +0
2025-07-10 2025-07-08 0.899 0 +0
2025-07-09 2025-07-07 0.889 0 +0
2025-07-08 2025-07-04 0.889 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.889 0 +0
2025-07-03 2025-06-30 0.899 0 +0
2025-07-02 2025-06-27 0.818 0 +0
2025-06-30 2025-06-26 0.818 0 +0
2025-06-27 2025-06-25 0.838 0 +0
2025-06-26 2025-06-24 0.818 0 +0
2025-06-25 2025-06-23 0.838 0 +0
2025-06-24 2025-06-20 0.828 0 +0
2025-06-23 2025-06-19 0.807 0 +0
2025-06-20 2025-06-18 0.818 0 +0
2025-06-19 2025-06-17 0.818 0 +0
2025-06-18 2025-06-16 0.807 0 +0
2025-06-17 2025-06-13 0.818 0 +0
2025-06-16 2025-06-12 0.838 0 +0
2025-06-13 2025-06-11 0.838 0 +0
2025-06-12 2025-06-10 0.828 0 +0
2025-06-11 2025-06-09 0.838 0 +0
2025-06-10 2025-06-06 0.838 0 +0
2025-06-09 2025-06-05 0.838 0 +0
2025-06-06 2025-06-04 0.848 0 +0
2025-06-05 2025-06-03 0.838 0 +0
2025-06-04 2025-06-02 0.818 0 +0
2025-06-03 2025-05-30 0.787 0 +0
2025-06-02 2025-05-29 0.797 0 +0
2025-05-30 2025-05-28 0.777 0 +0
2025-05-29 2025-05-27 0.777 0 +0
2025-05-28 2025-05-26 0.777 0 +0
2025-05-27 2025-05-23 0.766 0 +0
2025-05-26 2025-05-22 0.777 0 +0
2025-05-23 2025-05-21 0.787 0 +0
2025-05-22 2025-05-20 0.787 0 +0
2025-05-21 2025-05-19 0.787 0 +0
2025-05-20 2025-05-16 0.797 0 +0
2025-05-19 2025-05-15 0.787 0 +0
2025-05-16 2025-05-14 0.787 0 +0
2025-05-15 2025-05-13 0.787 0 +0
2025-05-14 2025-05-12 0.777 0 +0
2025-05-13 2025-05-09 0.746 0 +0
2025-05-12 2025-05-08 0.746 0 +0
2025-05-09 2025-05-07 0.736 0 +0
2025-05-08 2025-05-06 0.766 0 +0
2025-05-07 2025-05-02 0.746 0 +0
2025-05-06 2025-04-30 0.736 0 +0
2025-05-02 2025-04-29 0.756 0 +0
2025-04-30 2025-04-28 0.746 0 +0
2025-04-29 2025-04-25 0.756 0 +0
2025-04-28 2025-04-24 0.766 0 +0
2025-04-25 2025-04-23 0.766 0 +0
2025-04-24 2025-04-22 0.726 0 +0
2025-04-23 2025-04-17 0.715 0 +0
2025-04-22 2025-04-16 0.705 0 +0
2025-04-17 2025-04-15 0.715 0 +0
2025-04-16 2025-04-14 0.726 0 +0
2025-04-15 2025-04-11 0.695 0 +0
2025-04-14 2025-04-10 0.685 0 +0
2025-04-11 2025-04-09 0.674 0 +0
2025-04-10 2025-04-08 0.674 0 +0
2025-04-09 2025-04-07 0.674 0 +0
2025-04-08 2025-04-03 0.787 0 +0
2025-04-07 2025-04-02 0.818 0 +0
2025-04-03 2025-04-01 0.828 0 +0
2025-04-02 2025-03-31 0.838 0 +0
2025-04-01 2025-03-28 0.848 0 +0
2025-03-31 2025-03-27 0.848 0 +0
2025-03-28 2025-03-26 0.848 0 +0
2025-03-27 2025-03-25 0.858 0 +0
2025-03-26 2025-03-24 0.858 0 +0
2025-03-25 2025-03-21 0.858 0 +0
2025-03-24 2025-03-20 0.869 0 +0
2025-03-21 2025-03-19 0.889 0 +0
2025-03-20 2025-03-18 0.879 0 +0
2025-03-19 2025-03-17 0.869 0 +0
2025-03-18 2025-03-14 0.879 0 +0
2025-03-17 2025-03-13 0.869 0 +0
2025-03-14 2025-03-12 0.879 0 +0
2025-03-13 2025-03-11 0.869 0 +0
2025-03-12 2025-03-10 0.879 0 +0
2025-03-11 2025-03-07 0.889 0 +0
2025-03-10 2025-03-06 0.889 0 +0
2025-03-07 2025-03-05 0.869 0 +0
2025-03-06 2025-03-04 0.879 0 +0
2025-03-05 2025-03-03 0.899 0 +0
2025-03-04 2025-02-28 0.889 0 +0
2025-03-03 2025-02-27 0.909 0 +0
2025-02-28 2025-02-26 0.940 0 +0
2025-02-27 2025-02-25 0.899 0 +0
2025-02-26 2025-02-24 0.940 0 +0
2025-02-25 2025-02-21 0.879 0 +0
2025-02-24 2025-02-20 0.828 0 +0
2025-02-21 2025-02-19 0.818 0 +0
2025-02-20 2025-02-18 0.797 0 +0
2025-02-19 2025-02-17 0.797 0 +0
2025-02-18 2025-02-14 0.797 0 +0
2025-02-17 2025-02-13 0.797 0 +0
2025-02-14 2025-02-12 0.807 0 +0
2025-02-13 2025-02-11 0.807 0 +0
2025-02-12 2025-02-10 0.807 0 +0
2025-02-11 2025-02-07 0.818 0 +0
2025-02-10 2025-02-06 0.818 0 +0
2025-02-07 2025-02-05 0.807 0 +0
2025-02-06 2025-02-04 0.807 0 +0
2025-02-05 2025-02-03 0.818 0 +0
2025-02-04 2025-01-28 0.787 0 +0
2025-02-03 2025-01-24 0.807 0 +0
2025-01-27 2025-01-23 0.797 0 +0
2025-01-24 2025-01-22 0.797 0 +0
2025-01-23 2025-01-21 0.807 0 +0
2025-01-22 2025-01-20 0.787 0 +0
2025-01-21 2025-01-17 0.777 0 +0
2025-01-20 2025-01-16 0.787 0 +0
2025-01-17 2025-01-15 0.777 0 +0
2025-01-16 2025-01-14 0.787 0 +0
2025-01-15 2025-01-13 0.797 0 +0
2025-01-14 2025-01-10 0.787 0 +0
2025-01-13 2025-01-09 0.797 0 +0
2025-01-10 2025-01-08 0.807 0 +0
2025-01-09 2025-01-07 0.797 0 +0
2025-01-08 2025-01-06 0.818 0 +0
2025-01-07 2025-01-03 0.807 0 +0
2025-01-06 2025-01-02 0.807 0 +0
2025-01-03 2024-12-31 0.797 0 +0
2025-01-02 2024-12-27 0.828 0 +0
2024-12-30 2024-12-24 0.818 0 +0
2024-12-27 2024-12-20 0.787 0 +0
2024-12-23 2024-12-19 0.787 0 +0
2024-12-20 2024-12-18 0.807 0 +0
2024-12-19 2024-12-17 0.807 0 +0
2024-12-18 2024-12-16 0.807 0 +0
2024-12-17 2024-12-13 0.807 0 +0
2024-12-16 2024-12-12 0.818 0 +0
2024-12-13 2024-12-11 0.875 0 +0
2024-12-12 2024-12-10 0.875 0 +0
2024-12-11 2024-12-09 0.875 0 +0
2024-12-10 2024-12-06 0.875 0 +0
2024-12-09 2024-12-05 0.864 0 +0
2024-12-06 2024-12-04 0.885 0 +0
2024-12-05 2024-12-03 0.885 0 +0
2024-12-04 2024-12-02 0.875 0 +0
2024-12-03 2024-11-29 0.875 0 +0
2024-12-02 2024-11-28 0.832 0 +0
2024-11-29 2024-11-27 0.811 0 +0
2024-11-28 2024-11-26 0.811 0 +0
2024-11-27 2024-11-25 0.832 0 +0
2024-11-26 2024-11-22 0.832 0 +0
2024-11-25 2024-11-21 0.832 0 +0
2024-11-22 2024-11-20 0.832 0 +0
2024-11-21 2024-11-19 0.853 0 +0
2024-11-20 2024-11-18 0.843 0 +0
2024-11-19 2024-11-15 0.864 0 +0
2024-11-18 2024-11-14 0.853 0 +0
2024-11-15 2024-11-13 0.853 0 +0
2024-11-14 2024-11-12 0.853 0 +0
2024-11-13 2024-11-11 0.885 0 +0
2024-11-12 2024-11-08 0.875 0 +0
2024-11-11 2024-11-07 0.896 0 +0
2024-11-08 2024-11-06 0.906 0 +0
2024-11-07 2024-11-05 0.927 0 +0
2024-11-06 2024-11-04 0.906 0 +0
2024-11-05 2024-11-01 0.853 0 +0
2024-11-04 2024-10-31 0.864 0 +0
2024-11-01 2024-10-30 0.843 0 +0
2024-10-31 2024-10-29 0.864 0 +0
2024-10-30 2024-10-28 0.885 0 +0
2024-10-29 2024-10-25 0.885 0 +0
2024-10-28 2024-10-24 0.875 0 +0
2024-10-25 2024-10-23 0.885 0 +0
2024-10-24 2024-10-22 0.864 0 +0
2024-10-23 2024-10-21 0.885 0 +0
2024-10-22 2024-10-18 0.906 0 +0
2024-10-21 2024-10-17 0.822 0 +0
2024-10-18 2024-10-16 0.822 0 +0
2024-10-17 2024-10-15 0.822 0 +0
2024-10-16 2024-10-14 0.822 0 +0
2024-10-15 2024-10-10 0.822 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.801 0 +0
2024-10-09 2024-10-07 0.822 0 +0
2024-10-08 2024-10-04 0.822 0 +0
2024-10-07 2024-10-03 0.822 0 +0
2024-10-04 2024-10-02 0.832 0 +0
2024-10-03 2024-09-30 0.811 0 +0
2024-10-02 2024-09-27 0.822 0 +0
2024-09-30 2024-09-26 0.822 0 +0
2024-09-27 2024-09-25 0.769 0 +0
2024-09-26 2024-09-24 0.780 0 +0
2024-09-25 2024-09-23 0.780 0 +0
2024-09-24 2024-09-20 0.738 0 +0
2024-09-23 2024-09-19 0.716 0 +0
2024-09-20 2024-09-17 0.716 0 +0
2024-09-19 2024-09-16 0.716 0 +0
2024-09-17 2024-09-13 0.706 0 +0
2024-09-16 2024-09-12 0.685 0 +0
2024-09-13 2024-09-11 0.716 0 +0
2024-09-12 2024-09-10 0.706 0 +0
2024-09-11 2024-09-09 0.716 0 +0
2024-09-10 2024-09-05 0.738 0 +0
2024-09-09 2024-09-04 0.738 0 +0
2024-09-05 2024-09-03 0.738 0 +0
2024-09-04 2024-09-02 0.824 0 +0
2024-09-03 2024-08-30 0.824 0 +0
2024-09-02 2024-08-29 0.835 0 +0
2024-08-30 2024-08-28 0.835 0 +0
2024-08-29 2024-08-27 0.802 0 +0
2024-08-28 2024-08-26 0.791 0 +0
2024-08-27 2024-08-23 0.791 0 +0
2024-08-26 2024-08-22 0.791 0 +0
2024-08-23 2024-08-21 0.791 0 +0
2024-08-22 2024-08-20 0.791 0 +0
2024-08-21 2024-08-19 0.813 0 +0
2024-08-20 2024-08-16 0.824 0 +0
2024-08-19 2024-08-15 0.824 0 +0
2024-08-16 2024-08-14 0.802 0 +0
2024-08-15 2024-08-13 0.824 0 +0
2024-08-14 2024-08-12 0.802 0 +0
2024-08-13 2024-08-09 0.780 0 +0
2024-08-12 2024-08-08 0.791 0 +0
2024-08-09 2024-08-07 0.791 0 +0
2024-08-08 2024-08-06 0.813 0 +0
2024-08-07 2024-08-05 0.824 0 +0
2024-08-06 2024-08-02 0.858 0 +0
2024-08-05 2024-08-01 0.891 0 +0
2024-08-02 2024-07-31 0.880 0 +0
2024-08-01 2024-07-30 0.880 0 +0
2024-07-31 2024-07-29 0.913 0 +0
2024-07-30 2024-07-26 0.891 0 +0
2024-07-29 2024-07-25 0.880 0 +0
2024-07-26 2024-07-24 0.891 0 +0
2024-07-25 2024-07-23 0.936 0 +0
2024-07-24 2024-07-22 0.924 0 +0
2024-07-23 2024-07-19 0.936 0 +0
2024-07-22 2024-07-18 0.969 0 +0
2024-07-19 2024-07-17 0.936 0 +0
2024-07-18 2024-07-16 0.991 0 +0
2024-07-17 2024-07-15 0.958 0 +0
2024-07-16 2024-07-12 0.980 0 +0
2024-07-15 2024-07-11 1.047 0 +0
2024-07-12 2024-07-10 0.891 0 +0
2024-07-11 2024-07-09 0.902 0 +0
2024-07-10 2024-07-08 0.913 0 +0
2024-07-09 2024-07-05 0.902 0 +0
2024-07-08 2024-07-04 0.913 0 +0
2024-07-05 2024-07-03 0.891 0 +0
2024-07-04 2024-07-02 0.924 0 +0
2024-07-03 2024-06-28 0.891 0 +0
2024-07-02 2024-06-27 0.835 0 +0
2024-06-28 2024-06-26 0.780 0 +0
2024-06-27 2024-06-25 0.791 0 +0
2024-06-26 2024-06-24 0.780 0 +0
2024-06-25 2024-06-21 0.780 0 +0
2024-06-24 2024-06-20 0.780 0 +0
2024-06-21 2024-06-19 0.791 0 +0
2024-06-20 2024-06-18 0.780 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.802 0 +0
2024-06-17 2024-06-13 0.780 0 +0
2024-06-14 2024-06-12 0.780 0 +0
2024-06-13 2024-06-11 0.791 0 +0
2024-06-12 2024-06-07 0.791 0 +0
2024-06-11 2024-06-06 0.802 0 +0
2024-06-07 2024-06-05 0.769 0 +0
2024-06-06 2024-06-04 0.769 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.769 0 +0
2024-06-03 2024-05-30 0.769 0 +0
2024-05-31 2024-05-29 0.802 0 +0
2024-05-30 2024-05-28 0.780 0 +0
2024-05-29 2024-05-27 0.657 0 +0
2024-05-28 2024-05-24 0.601 0 +0
2024-05-27 2024-05-23 0.601 0 +0
2024-05-24 2024-05-22 0.590 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.590 0 +0
2024-05-21 2024-05-17 0.590 0 +0
2024-05-20 2024-05-16 0.579 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.590 0 +0
2024-05-14 2024-05-10 0.579 0 +0
2024-05-13 2024-05-09 0.579 0 +0
2024-05-10 2024-05-08 0.579 0 +0
2024-05-09 2024-05-07 0.579 0 +0
2024-05-08 2024-05-06 0.579 0 +0
2024-05-07 2024-05-03 0.579 0 +0
2024-05-06 2024-05-02 0.579 0 +0
2024-05-03 2024-04-30 0.590 0 +0
2024-05-02 2024-04-29 0.601 0 +0
2024-04-30 2024-04-26 0.590 0 +0
2024-04-29 2024-04-25 0.624 0 +0
2024-04-26 2024-04-24 0.624 0 +0
2024-04-25 2024-04-23 0.613 0 +0
2024-04-24 2024-04-22 0.613 0 +0
2024-04-23 2024-04-19 0.568 0 +0
2024-04-22 2024-04-18 0.579 0 +0
2024-04-19 2024-04-17 0.601 0 +0
2024-04-18 2024-04-16 0.557 0 +0
2024-04-17 2024-04-15 0.535 0 +0
2024-04-16 2024-04-12 0.535 0 +0
2024-04-15 2024-04-11 0.540 0 +0
2024-04-12 2024-04-10 0.535 0 +0
2024-04-11 2024-04-09 0.535 0 +0
2024-04-10 2024-04-08 0.524 0 +0
2024-04-09 2024-04-05 0.507 0 +0
2024-04-08 2024-04-03 0.507 0 +0
2024-04-05 2024-04-02 0.540 0 +0
2024-04-03 2024-03-28 0.546 0 +0
2024-04-02 2024-03-27 0.546 0 +0
2024-03-28 2024-03-26 0.529 0 +0
2024-03-27 2024-03-25 0.524 0 +0
2024-03-26 2024-03-22 0.557 0 +0
2024-03-25 2024-03-21 0.557 0 +0
2024-03-22 2024-03-20 0.568 0 +0
2024-03-21 2024-03-19 0.557 0 +0
2024-03-20 2024-03-18 0.557 0 +0
2024-03-19 2024-03-15 0.524 0 +0
2024-03-18 2024-03-14 0.518 0 +0
2024-03-15 2024-03-13 0.518 0 +0
2024-03-14 2024-03-12 0.501 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.490 0 +0
2024-03-11 2024-03-07 0.479 0 +0
2024-03-08 2024-03-06 0.479 0 +0
2024-03-07 2024-03-05 0.462 0 +0
2024-03-06 2024-03-04 0.501 0 +0
2024-03-05 2024-03-01 0.507 0 +0
2024-03-04 2024-02-29 0.507 0 +0
2024-03-01 2024-02-28 0.507 0 +0
2024-02-29 2024-02-27 0.512 0 +0
2024-02-28 2024-02-26 0.524 0 +0
2024-02-27 2024-02-23 0.524 0 +0
2024-02-26 2024-02-22 0.535 0 +0
2024-02-23 2024-02-21 0.524 0 +0
2024-02-22 2024-02-20 0.524 0 +0
2024-02-21 2024-02-19 0.529 0 +0
2024-02-20 2024-02-16 0.524 0 +0
2024-02-19 2024-02-15 0.524 0 +0
2024-02-16 2024-02-14 0.512 0 +0
2024-02-15 2024-02-09 0.535 0 +0
2024-02-14 2024-02-07 0.490 0 +0
2024-02-08 2024-02-06 0.490 0 +0
2024-02-07 2024-02-05 0.501 0 +0
2024-02-06 2024-02-02 0.501 0 +0
2024-02-05 2024-02-01 0.507 0 +0
2024-02-02 2024-01-31 0.507 0 +0
2024-02-01 2024-01-30 0.512 0 +0
2024-01-31 2024-01-29 0.512 0 +0
2024-01-30 2024-01-26 0.507 0 +0
2024-01-29 2024-01-25 0.507 0 +0
2024-01-26 2024-01-24 0.512 0 +0
2024-01-25 2024-01-23 0.512 0 +0
2024-01-24 2024-01-22 0.512 0 +0
2024-01-23 2024-01-19 0.524 0 +0
2024-01-22 2024-01-18 0.512 0 +0
2024-01-19 2024-01-17 0.512 0 +0
2024-01-18 2024-01-16 0.524 0 +0
2024-01-17 2024-01-15 0.524 0 +0
2024-01-16 2024-01-12 0.535 0 +0
2024-01-15 2024-01-11 0.535 0 +0
2024-01-12 2024-01-10 0.535 0 +0
2024-01-11 2024-01-09 0.535 0 +0
2024-01-10 2024-01-08 0.535 0 +0
2024-01-09 2024-01-05 0.535 0 +0
2024-01-08 2024-01-04 0.546 0 +0
2024-01-05 2024-01-03 0.546 0 +0
2024-01-04 2024-01-02 0.551 0 +0
2024-01-03 2023-12-29 0.551 0 +0
2024-01-02 2023-12-28 0.551 0 +0
2023-12-29 2023-12-27 0.551 0 +0
2023-12-28 2023-12-22 0.557 0 +0
2023-12-27 2023-12-21 0.557 0 +0
2023-12-22 2023-12-20 0.557 0 +0
2023-12-21 2023-12-19 0.551 0 +0
2023-12-20 2023-12-18 0.551 0 +0
2023-12-19 2023-12-15 0.557 0 +0
2023-12-18 2023-12-14 0.551 0 +0
2023-12-15 2023-12-13 0.546 0 +0
2023-12-14 2023-12-12 0.551 0 +0
2023-12-13 2023-12-11 0.574 0 +0
2023-12-12 2023-12-08 0.574 0 +0
2023-12-11 2023-12-07 0.586 0 +0
2023-12-08 2023-12-06 0.586 0 +0
2023-12-07 2023-12-05 0.574 0 +0
2023-12-06 2023-12-04 0.597 0 +0
2023-12-05 2023-12-01 0.609 0 +0
2023-12-04 2023-11-30 0.620 0 +0
2023-12-01 2023-11-29 0.643 0 +0
2023-11-30 2023-11-28 0.666 0 +0
2023-11-29 2023-11-27 0.666 0 +0
2023-11-28 2023-11-24 0.655 0 +0
2023-11-27 2023-11-23 0.666 0 +0
2023-11-24 2023-11-22 0.666 0 +0
2023-11-23 2023-11-21 0.666 0 +0
2023-11-22 2023-11-20 0.666 0 +0
2023-11-21 2023-11-17 0.666 0 +0
2023-11-20 2023-11-16 0.666 0 +0
2023-11-17 2023-11-15 0.666 0 +0
2023-11-16 2023-11-14 0.666 0 +0
2023-11-15 2023-11-13 0.666 0 +0
2023-11-14 2023-11-10 0.677 0 +0
2023-11-13 2023-11-09 0.677 0 +0
2023-11-10 2023-11-08 0.677 0 +0
2023-11-09 2023-11-07 0.677 0 +0
2023-11-08 2023-11-06 0.677 0 +0
2023-11-07 2023-11-03 0.666 0 +0
2023-11-06 2023-11-02 0.666 0 +0
2023-11-03 2023-11-01 0.666 0 +0
2023-11-02 2023-10-31 0.655 0 +0
2023-11-01 2023-10-30 0.666 0 +0
2023-10-31 2023-10-27 0.666 0 +0
2023-10-30 2023-10-26 0.677 0 +0
2023-10-27 2023-10-25 0.677 0 +0
2023-10-26 2023-10-24 0.677 0 +0
2023-10-25 2023-10-20 0.677 0 +0
2023-10-24 2023-10-19 0.666 0 +0
2023-10-20 2023-10-18 0.655 0 +0
2023-10-19 2023-10-17 0.666 0 +0
2023-10-18 2023-10-16 0.666 0 +0
2023-10-17 2023-10-13 0.632 0 +0
2023-10-16 2023-10-12 0.666 0 +0
2023-10-13 2023-10-11 0.666 0 +0
2023-10-12 2023-10-10 0.666 0 +0
2023-10-11 2023-10-09 0.677 0 +0
2023-10-10 2023-10-06 0.666 0 +0
2023-10-09 2023-10-05 0.666 0 +0
2023-10-06 2023-10-04 0.666 0 +0
2023-10-05 2023-10-03 0.666 0 +0
2023-10-04 2023-09-29 0.666 0 +0
2023-10-03 2023-09-28 0.677 0 +0
2023-09-29 2023-09-27 0.677 0 +0
2023-09-28 2023-09-26 0.689 0 +0
2023-09-27 2023-09-25 0.655 0 +0
2023-09-26 2023-09-22 0.655 0 +0
2023-09-25 2023-09-21 0.666 0 +0
2023-09-22 2023-09-20 0.666 0 +0
2023-09-21 2023-09-19 0.643 0 +0
2023-09-20 2023-09-18 0.666 0 +0
2023-09-19 2023-09-15 0.666 0 +0
2023-09-18 2023-09-14 0.666 0 +0
2023-09-15 2023-09-13 0.655 0 +0
2023-09-14 2023-09-12 0.655 0 +0
2023-09-13 2023-09-11 0.655 0 +0
2023-09-12 2023-09-07 0.655 0 +0
2023-09-11 2023-09-06 0.666 0 +0
2023-09-07 2023-09-05 0.666 0 +0
2023-09-06 2023-09-04 0.689 0 +0
2023-09-05 2023-08-31 0.695 0 +0
2023-09-04 2023-08-30 0.707 0 +0
2023-08-31 2023-08-29 0.707 0 +0
2023-08-30 2023-08-28 0.683 0 +0
2023-08-29 2023-08-25 0.683 0 +0
2023-08-28 2023-08-24 0.683 0 +0
2023-08-25 2023-08-23 0.672 0 +0
2023-08-24 2023-08-22 0.672 0 +0
2023-08-23 2023-08-21 0.707 0 +0
2023-08-22 2023-08-18 0.731 0 +0
2023-08-21 2023-08-17 0.731 0 +0
2023-08-18 2023-08-16 0.731 0 +0
2023-08-17 2023-08-15 0.742 0 +0
2023-08-16 2023-08-14 0.742 0 +0
2023-08-15 2023-08-11 0.742 0 +0
2023-08-14 2023-08-10 0.742 0 +0
2023-08-11 2023-08-09 0.754 0 +0
2023-08-10 2023-08-08 0.766 0 +0
2023-08-09 2023-08-07 0.766 0 +0
2023-08-08 2023-08-04 0.766 0 +0
2023-08-07 2023-08-03 0.813 0 +0
2023-08-04 2023-08-02 0.848 0 +0
2023-08-03 2023-08-01 0.848 0 +0
2023-08-02 2023-07-31 0.837 0 +0
2023-08-01 2023-07-28 0.837 0 +0
2023-07-31 2023-07-27 0.837 0 +0
2023-07-28 2023-07-26 0.872 0 +0
2023-07-27 2023-07-25 0.872 0 +0
2023-07-26 2023-07-24 0.895 0 +0
2023-07-25 2023-07-21 0.884 0 +0
2023-07-24 2023-07-20 0.884 0 +0
2023-07-21 2023-07-19 0.907 0 +0
2023-07-20 2023-07-18 0.907 0 +0
2023-07-19 2023-07-14 0.848 0 +0
2023-07-18 2023-07-13 0.848 0 +0
2023-07-14 2023-07-12 0.848 0 +0
2023-07-13 2023-07-11 0.860 0 +0
2023-07-12 2023-07-10 0.860 0 +0
2023-07-11 2023-07-07 0.860 0 +0
2023-07-10 2023-07-06 0.872 0 +0
2023-07-07 2023-07-05 0.872 0 +0
2023-07-06 2023-07-04 0.895 0 +0
2023-07-05 2023-07-03 0.872 0 +0
2023-07-04 2023-06-30 0.872 0 +0
2023-07-03 2023-06-29 0.907 0 +0
2023-06-30 2023-06-28 0.978 0 +0
2023-06-29 2023-06-27 0.990 0 +0
2023-06-28 2023-06-26 0.978 0 +0
2023-06-27 2023-06-23 0.990 0 +0
2023-06-26 2023-06-21 1.002 0 +0
2023-06-23 2023-06-20 0.978 0 +0
2023-06-21 2023-06-19 0.978 0 +0
2023-06-20 2023-06-16 0.978 0 +0
2023-06-19 2023-06-15 0.966 0 +0
2023-06-16 2023-06-14 0.954 0 +0
2023-06-15 2023-06-13 0.954 0 +0
2023-06-14 2023-06-12 0.966 0 +0
2023-06-13 2023-06-09 0.978 0 +0
2023-06-12 2023-06-08 0.978 0 +0
2023-06-09 2023-06-07 0.978 0 +0
2023-06-08 2023-06-06 0.966 0 +0
2023-06-07 2023-06-05 0.978 0 +0
2023-06-06 2023-06-02 0.978 0 +0
2023-06-05 2023-06-01 0.966 0 +0
2023-06-02 2023-05-31 0.943 0 +0
2023-06-01 2023-05-30 0.943 0 +0
2023-05-31 2023-05-29 0.978 0 +0
2023-05-30 2023-05-25 0.978 0 +0
2023-05-29 2023-05-24 0.978 0 +0
2023-05-25 2023-05-23 0.990 0 +0
2023-05-24 2023-05-22 1.002 0 +0
2023-05-23 2023-05-19 1.013 0 +0
2023-05-22 2023-05-18 1.013 0 +0
2023-05-19 2023-05-17 1.002 0 +0
2023-05-18 2023-05-16 1.025 0 +0
2023-05-17 2023-05-15 1.025 0 +0
2023-05-16 2023-05-12 1.037 0 +0
2023-05-15 2023-05-11 1.025 0 +0
2023-05-12 2023-05-10 1.025 0 +0
2023-05-11 2023-05-09 1.049 0 +0
2023-05-10 2023-05-08 1.049 0 +0
2023-05-09 2023-05-05 1.025 0 +0
2023-05-08 2023-05-04 1.037 0 +0
2023-05-05 2023-05-03 1.060 0 +0
2023-05-04 2023-05-02 1.013 0 +0
2023-05-03 2023-04-28 1.013 0 +0
2023-05-02 2023-04-27 1.037 0 +0
2023-04-28 2023-04-26 1.025 0 +0
2023-04-27 2023-04-25 1.013 0 +0
2023-04-26 2023-04-24 1.025 0 +0
2023-04-25 2023-04-21 1.013 0 +0
2023-04-24 2023-04-20 1.025 0 +0
2023-04-21 2023-04-19 1.013 0 +0
2023-04-20 2023-04-18 1.025 0 +0
2023-04-19 2023-04-17 1.013 0 +0
2023-04-18 2023-04-14 1.013 0 +0
2023-04-17 2023-04-13 1.013 0 +0
2023-04-14 2023-04-12 1.013 0 +0
2023-04-13 2023-04-11 1.037 0 +0
2023-04-12 2023-04-06 1.037 0 +0
2023-04-11 2023-04-04 1.049 0 +0
2023-04-06 2023-04-03 1.025 0 +0
2023-04-04 2023-03-31 1.072 0 +0
2023-04-03 2023-03-30 1.096 0 +0
2023-03-31 2023-03-29 1.096 0 +0
2023-03-30 2023-03-28 1.072 0 +0
2023-03-29 2023-03-27 1.119 0 +0
2023-03-28 2023-03-24 1.108 0 +0
2023-03-27 2023-03-23 1.119 0 +0
2023-03-24 2023-03-22 1.155 0 +0
2023-03-23 2023-03-21 1.178 0 +0
2023-03-22 2023-03-20 1.143 0 +0
2023-03-21 2023-03-17 1.178 0 +0
2023-03-20 2023-03-16 1.166 0 +0
2023-03-17 2023-03-15 1.284 0 +0
2023-03-16 2023-03-14 2.349 0 +0
2023-03-15 2023-03-13 2.333 0 +0
2023-03-14 2023-03-10 2.333 0 +0
2023-03-13 2023-03-09 2.349 0 +0
2023-03-10 2023-03-08 2.349 0 +0
2023-03-09 2023-03-07 2.366 0 +0
2023-03-08 2023-03-06 2.366 0 +0
2023-03-07 2023-03-03 2.382 0 +0
2023-03-06 2023-03-02 2.284 0 +0
2023-03-03 2023-03-01 2.284 0 +0
2023-03-02 2023-02-28 2.235 0 +0
2023-03-01 2023-02-27 2.202 0 +0
2023-02-28 2023-02-24 2.284 0 +0
2023-02-27 2023-02-23 2.317 0 +0
2023-02-24 2023-02-22 2.333 0 +0
2023-02-23 2023-02-21 2.300 0 +0
2023-02-22 2023-02-20 2.300 0 +0
2023-02-21 2023-02-17 2.300 0 +0
2023-02-20 2023-02-16 2.317 0 +0
2023-02-17 2023-02-15 2.300 0 +0
2023-02-16 2023-02-14 2.284 0 +0
2023-02-15 2023-02-13 2.317 0 +0
2023-02-14 2023-02-10 2.333 0 +0
2023-02-13 2023-02-09 2.349 0 +0
2023-02-10 2023-02-08 2.366 0 +0
2023-02-09 2023-02-07 2.349 0 +0
2023-02-08 2023-02-06 2.333 0 +0
2023-02-07 2023-02-03 2.366 0 +0
2023-02-06 2023-02-02 2.349 0 +0
2023-02-03 2023-02-01 2.366 0 +0
2023-02-02 2023-01-31 2.349 0 +0
2023-02-01 2023-01-30 2.333 0 +0
2023-01-31 2023-01-27 2.349 0 +0
2023-01-30 2023-01-26 2.398 0 +0
2023-01-27 2023-01-20 2.366 0 +0
2023-01-26 2023-01-19 2.349 0 +0
2023-01-20 2023-01-18 2.333 0 +0
2023-01-19 2023-01-17 2.333 0 +0
2023-01-18 2023-01-16 2.366 0 +0
2023-01-17 2023-01-13 2.398 0 +0
2023-01-16 2023-01-12 2.366 0 +0
2023-01-13 2023-01-11 2.414 0 +0
2023-01-12 2023-01-10 2.414 0 +0
2023-01-11 2023-01-09 2.414 0 +0
2023-01-10 2023-01-06 2.398 0 +0
2023-01-09 2023-01-05 2.398 0 +0
2023-01-06 2023-01-04 2.398 0 +0
2023-01-05 2023-01-03 2.414 0 +0
2023-01-04 2022-12-30 2.414 0 +0
2023-01-03 2022-12-29 2.366 0 +0
2022-12-30 2022-12-28 2.366 0 +0
2022-12-29 2022-12-23 2.284 0 +0
2022-12-28 2022-12-22 2.235 0 +0
2022-12-23 2022-12-21 2.235 0 +0
2022-12-22 2022-12-20 2.235 0 +0
2022-12-21 2022-12-19 2.235 0 +0
2022-12-20 2022-12-16 2.235 0 +0
2022-12-19 2022-12-15 2.235 0 +0
2022-12-16 2022-12-14 2.235 0 +0
2022-12-15 2022-12-13 2.235 0 +0
2022-12-14 2022-12-12 2.219 0 +0
2022-12-13 2022-12-09 2.219 0 +0
2022-12-12 2022-12-08 2.202 0 +0
2022-12-09 2022-12-07 2.186 0 +0
2022-12-08 2022-12-06 2.202 0 +0
2022-12-07 2022-12-05 2.286 0 +0
2022-12-06 2022-12-02 2.286 0 +0
2022-12-05 2022-12-01 2.269 0 +0
2022-12-02 2022-11-30 2.168 0 +0
2022-12-01 2022-11-29 2.151 0 +0
2022-11-30 2022-11-28 2.135 0 +0
2022-11-29 2022-11-25 2.151 0 +0
2022-11-28 2022-11-24 2.151 0 +0
2022-11-25 2022-11-23 2.151 0 +0
2022-11-24 2022-11-22 2.236 0 +0
2022-11-23 2022-11-21 2.252 0 +0
2022-11-22 2022-11-18 2.236 0 +0
2022-11-21 2022-11-17 2.219 0 +0
2022-11-18 2022-11-16 2.219 0 +0
2022-11-17 2022-11-15 2.219 0 +0
2022-11-16 2022-11-14 2.168 0 +0
2022-11-15 2022-11-11 2.118 0 +0
2022-11-14 2022-11-10 2.118 0 +0
2022-11-11 2022-11-09 2.118 0 +0
2022-11-10 2022-11-08 2.101 0 +0
2022-11-09 2022-11-07 2.118 0 +0
2022-11-08 2022-11-04 2.118 0 +0
2022-11-07 2022-11-03 2.101 0 +0
2022-11-04 2022-11-02 2.101 0 +0
2022-11-03 2022-11-01 2.051 0 +0
2022-11-02 2022-10-31 2.000 0 +0
2022-11-01 2022-10-28 2.017 0 +0
2022-10-31 2022-10-27 2.000 0 +0
2022-10-28 2022-10-26 2.000 0 +0
2022-10-27 2022-10-25 2.017 0 +0
2022-10-26 2022-10-24 2.000 0 +0
2022-10-25 2022-10-21 2.067 0 +0
2022-10-24 2022-10-20 2.034 0 +0
2022-10-21 2022-10-19 2.017 0 +0
2022-10-20 2022-10-18 2.017 0 +0
2022-10-19 2022-10-17 2.017 0 +0
2022-10-18 2022-10-14 2.067 0 +0
2022-10-17 2022-10-13 2.051 0 +0
2022-10-14 2022-10-12 2.051 0 +0
2022-10-13 2022-10-11 2.034 0 +0
2022-10-12 2022-10-10 2.101 0 +0
2022-10-11 2022-10-07 2.168 0 +0
2022-10-10 2022-10-06 2.202 0 +0
2022-10-07 2022-10-05 2.185 0 +0
2022-10-06 2022-10-03 2.185 0 +0
2022-10-05 2022-09-30 2.185 0 +0
2022-10-03 2022-09-29 2.185 0 +0
2022-09-30 2022-09-28 2.185 0 +0
2022-09-29 2022-09-27 2.252 0 +0
2022-09-28 2022-09-26 2.252 0 +0
2022-09-27 2022-09-23 2.286 0 +0
2022-09-26 2022-09-22 2.286 0 +0
2022-09-23 2022-09-21 2.269 0 +0
2022-09-22 2022-09-20 2.286 0 +0
2022-09-21 2022-09-19 2.286 0 +0
2022-09-20 2022-09-16 2.303 0 +0
2022-09-19 2022-09-15 2.303 0 +0
2022-09-16 2022-09-14 2.269 0 +0
2022-09-15 2022-09-13 2.269 0 +0
2022-09-14 2022-09-09 2.269 0 +0
2022-09-13 2022-09-08 2.286 0 +0
2022-09-09 2022-09-07 2.269 0 +0
2022-09-08 2022-09-06 2.269 0 +0
2022-09-07 2022-09-05 2.320 0 +0
2022-09-06 2022-09-02 2.320 0 +0
2022-09-05 2022-09-01 2.320 0 +0
2022-09-02 2022-08-31 2.320 0 +0
2022-09-01 2022-08-30 2.303 0 +0
2022-08-31 2022-08-29 2.439 0 +0
2022-08-30 2022-08-26 2.439 0 +0
2022-08-29 2022-08-25 2.457 0 +0
2022-08-26 2022-08-24 2.457 0 +0
2022-08-25 2022-08-23 2.439 0 +0
2022-08-24 2022-08-22 2.439 0 +0
2022-08-23 2022-08-19 2.387 0 +0
2022-08-22 2022-08-18 2.422 0 +0
2022-08-19 2022-08-17 2.439 0 +0
2022-08-18 2022-08-16 2.439 0 +0
2022-08-17 2022-08-15 2.439 0 +0
2022-08-16 2022-08-12 2.405 0 +0
2022-08-15 2022-08-11 2.422 0 +0
2022-08-12 2022-08-10 2.422 0 +0
2022-08-11 2022-08-09 2.422 0 +0
2022-08-10 2022-08-08 2.422 0 +0
2022-08-09 2022-08-05 2.422 0 +0
2022-08-08 2022-08-04 2.422 0 +0
2022-08-05 2022-08-03 2.422 0 +0
2022-08-04 2022-08-02 2.405 0 +0
2022-08-03 2022-08-01 2.422 0 +0
2022-08-02 2022-07-29 2.439 0 +0
2022-08-01 2022-07-28 2.457 0 +0
2022-07-29 2022-07-27 2.439 0 +0
2022-07-28 2022-07-26 2.457 0 +0
2022-07-27 2022-07-25 2.457 0 +0
2022-07-26 2022-07-22 2.457 0 +0
2022-07-25 2022-07-21 2.439 0 +0
2022-07-22 2022-07-20 2.457 0 +0
2022-07-21 2022-07-19 2.457 0 +0
2022-07-20 2022-07-18 2.474 0 +0
2022-07-19 2022-07-15 2.474 0 +0
2022-07-18 2022-07-14 2.474 0 +0
2022-07-15 2022-07-13 2.491 0 +0
2022-07-14 2022-07-12 2.474 0 +0
2022-07-13 2022-07-11 2.491 0 +0
2022-07-12 2022-07-08 2.491 0 +0
2022-07-11 2022-07-07 2.474 0 +0
2022-07-08 2022-07-06 2.422 0 +0
2022-07-07 2022-07-05 2.422 0 +0
2022-07-06 2022-07-04 2.439 0 +0
2022-07-05 2022-06-30 2.457 0 +0
2022-07-04 2022-06-29 2.474 0 +0
2022-06-30 2022-06-28 2.526 0 +0
2022-06-29 2022-06-27 2.647 0 +0
2022-06-28 2022-06-24 2.578 0 +0
2022-06-27 2022-06-23 2.578 0 +0
2022-06-24 2022-06-22 2.560 0 +0
2022-06-23 2022-06-21 2.595 0 +0
2022-06-22 2022-06-20 2.578 0 +0
2022-06-21 2022-06-17 2.578 0 +0
2022-06-20 2022-06-16 2.578 0 +0
2022-06-17 2022-06-15 2.595 0 +0
2022-06-16 2022-06-14 2.560 0 +0
2022-06-15 2022-06-13 2.543 0 +0
2022-06-14 2022-06-10 2.578 0 +0
2022-06-13 2022-06-09 2.543 0 +0
2022-06-10 2022-06-08 2.560 0 +0
2022-06-09 2022-06-07 2.578 0 +0
2022-06-08 2022-06-06 2.578 0 +0
2022-06-07 2022-06-02 2.578 0 +0
2022-06-06 2022-06-01 2.578 0 +0
2022-06-02 2022-05-31 2.560 0 +0
2022-06-01 2022-05-30 2.526 0 +0
2022-05-31 2022-05-27 2.543 0 +0
2022-05-30 2022-05-26 2.508 0 +0
2022-05-27 2022-05-25 2.526 0 +0
2022-05-26 2022-05-24 2.508 0 +0
2022-05-25 2022-05-23 2.560 0 +0
2022-05-24 2022-05-20 2.526 0 +0
2022-05-23 2022-05-19 2.508 0 +0
2022-05-20 2022-05-18 2.526 0 +0
2022-05-19 2022-05-17 2.526 0 +0
2022-05-18 2022-05-16 2.543 0 +0
2022-05-17 2022-05-13 2.543 0 +0
2022-05-16 2022-05-12 2.526 0 +0
2022-05-13 2022-05-11 2.560 0 +0
2022-05-12 2022-05-10 2.526 0 +0
2022-05-11 2022-05-06 2.560 0 +0
2022-05-10 2022-05-05 2.560 0 +0
2022-05-06 2022-05-04 2.560 0 +0
2022-05-05 2022-05-03 2.560 0 +0
2022-05-04 2022-04-29 2.595 0 +0
2022-05-03 2022-04-28 2.578 0 +0
2022-04-29 2022-04-27 2.560 0 +0
2022-04-28 2022-04-26 2.578 0 +0
2022-04-27 2022-04-25 2.560 0 +0
2022-04-26 2022-04-22 2.595 0 +0
2022-04-25 2022-04-21 2.595 0 +0
2022-04-22 2022-04-20 2.595 0 +0
2022-04-21 2022-04-19 2.612 0 +0
2022-04-20 2022-04-14 2.595 0 +0
2022-04-19 2022-04-13 2.595 0 +0
2022-04-14 2022-04-12 2.595 0 +0
2022-04-13 2022-04-11 2.578 0 +0
2022-04-12 2022-04-08 2.612 0 +0
2022-04-11 2022-04-07 2.595 0 +0
2022-04-08 2022-04-06 2.595 0 +0
2022-04-07 2022-04-04 2.629 0 +0
2022-04-06 2022-04-01 2.612 0 +0
2022-04-04 2022-03-31 2.560 0 +0
2022-04-01 2022-03-30 2.560 0 +0
2022-03-31 2022-03-29 2.508 0 +0
2022-03-30 2022-03-28 2.508 0 +0
2022-03-29 2022-03-25 2.474 0 +0
2022-03-28 2022-03-24 2.491 0 +0
2022-03-25 2022-03-23 2.474 0 +0
2022-03-24 2022-03-22 2.474 0 +0
2022-03-23 2022-03-21 2.474 0 +0
2022-03-22 2022-03-18 2.491 0 +0
2022-03-21 2022-03-17 2.526 0 +0
2022-03-18 2022-03-16 2.526 0 +0
2022-03-17 2022-03-15 2.422 0 +0
2022-03-16 2022-03-14 2.560 0 +0
2022-03-15 2022-03-11 2.595 0 +0
2022-03-14 2022-03-10 2.629 0 +0
2022-03-11 2022-03-09 2.595 0 +0
2022-03-10 2022-03-08 2.647 0 +0
2022-03-09 2022-03-07 2.664 0 +0
2022-03-08 2022-03-04 2.681 0 +0
2022-03-07 2022-03-03 2.733 0 +0
2022-03-04 2022-03-02 2.681 0 +0
2022-03-03 2022-03-01 2.699 0 +0
2022-03-02 2022-02-28 2.647 0 +0
2022-03-01 2022-02-25 2.664 0 +0
2022-02-28 2022-02-24 2.681 0 +0
2022-02-25 2022-02-23 2.751 0 +0
2022-02-24 2022-02-22 2.751 0 +0
2022-02-23 2022-02-21 2.768 0 +0
2022-02-22 2022-02-18 2.751 0 +0
2022-02-21 2022-02-17 2.733 0 +0
2022-02-18 2022-02-16 2.751 0 +0
2022-02-17 2022-02-15 2.785 0 +0
2022-02-16 2022-02-14 2.802 0 +0
2022-02-15 2022-02-11 2.802 0 +0
2022-02-14 2022-02-10 2.802 0 +0
2022-02-11 2022-02-09 2.802 0 +0
2022-02-10 2022-02-08 2.768 0 +0
2022-02-09 2022-02-07 2.820 0 +0
2022-02-08 2022-02-04 2.751 0 +0
2022-02-07 2022-01-31 2.664 0 +0
2022-02-04 2022-01-27 2.629 0 +0
2022-01-28 2022-01-26 2.681 0 +0
2022-01-27 2022-01-25 2.681 0 +0
2022-01-26 2022-01-24 2.664 0 +0
2022-01-25 2022-01-21 2.681 0 +0
2022-01-24 2022-01-20 2.664 0 +0
2022-01-21 2022-01-19 2.681 0 +0
2022-01-20 2022-01-18 2.681 0 +0
2022-01-19 2022-01-17 2.699 0 +0
2022-01-18 2022-01-14 2.716 0 +0
2022-01-17 2022-01-13 2.699 0 +0
2022-01-14 2022-01-12 2.716 0 +0
2022-01-13 2022-01-11 2.716 0 +0
2022-01-12 2022-01-10 2.716 0 +0
2022-01-11 2022-01-07 2.664 0 +0
2022-01-10 2022-01-06 2.629 0 +0
2022-01-07 2022-01-05 2.629 0 +0
2022-01-06 2022-01-04 2.647 0 +0
2022-01-05 2022-01-03 2.664 0 +0
2022-01-04 2021-12-31 2.699 0 +0
2022-01-03 2021-12-29 2.699 0 +0
2021-12-30 2021-12-28 2.716 0 +0
2021-12-29 2021-12-24 2.733 0 +0
2021-12-28 2021-12-22 2.699 0 +0
2021-12-23 2021-12-21 2.699 0 +0
2021-12-22 2021-12-20 2.647 0 +0
2021-12-21 2021-12-17 2.699 0 +0
2021-12-20 2021-12-16 2.699 0 +0
2021-12-17 2021-12-15 2.699 0 +0
2021-12-16 2021-12-14 2.733 0 +0
2021-12-15 2021-12-13 2.768 0 +0
2021-12-14 2021-12-10 2.785 0 +0
2021-12-13 2021-12-09 3.005 0 +0
2021-12-10 2021-12-08 2.987 0 +0
2021-12-09 2021-12-07 2.969 0 +0
2021-12-08 2021-12-06 2.933 0 +0
2021-12-07 2021-12-03 2.951 0 +0
2021-12-06 2021-12-02 2.969 0 +0
2021-12-03 2021-12-01 2.987 0 +0
2021-12-02 2021-11-30 2.915 0 +0
2021-12-01 2021-11-29 2.844 0 +0
2021-11-30 2021-11-26 2.862 0 +0
2021-11-29 2021-11-25 2.879 0 +0
2021-11-26 2021-11-24 2.844 0 +0
2021-11-25 2021-11-23 2.862 0 +0
2021-11-24 2021-11-22 2.844 0 +0
2021-11-23 2021-11-19 2.826 0 +0
2021-11-22 2021-11-18 2.862 0 +0
2021-11-19 2021-11-17 2.844 0 +0
2021-11-18 2021-11-16 2.844 0 +0
2021-11-17 2021-11-15 2.879 0 +0
2021-11-16 2021-11-12 2.879 0 +0
2021-11-15 2021-11-11 2.897 0 +0
2021-11-12 2021-11-10 2.790 0 +0
2021-11-11 2021-11-09 2.844 0 +0
2021-11-10 2021-11-08 2.826 0 +0
2021-11-09 2021-11-05 2.790 0 +0
2021-11-08 2021-11-04 2.844 0 +0
2021-11-05 2021-11-03 2.826 0 +0
2021-11-04 2021-11-02 2.826 0 +0
2021-11-03 2021-11-01 2.808 0 +0
2021-11-02 2021-10-29 2.826 0 +0
2021-11-01 2021-10-28 2.844 0 +0
2021-10-29 2021-10-27 2.844 0 +0
2021-10-28 2021-10-26 2.844 0 +0
2021-10-27 2021-10-25 2.862 0 +0
2021-10-26 2021-10-22 2.879 0 +0
2021-10-25 2021-10-21 2.879 0 +0
2021-10-22 2021-10-20 2.897 0 +0
2021-10-21 2021-10-19 2.897 0 +0
2021-10-20 2021-10-18 2.754 0 +0
2021-10-19 2021-10-15 2.647 0 +0
2021-10-18 2021-10-12 2.629 0 +0
2021-10-15 2021-10-11 2.647 0 +0
2021-10-12 2021-10-08 2.683 0 +0
2021-10-11 2021-10-07 2.683 0 +0
2021-10-08 2021-10-06 2.683 0 +0
2021-10-07 2021-10-05 2.665 0 +0
2021-10-06 2021-10-04 2.540 0 +0
2021-10-05 2021-09-30 2.629 0 +0
2021-10-04 2021-09-29 2.629 0 +0
2021-09-30 2021-09-28 2.665 0 +0
2021-09-29 2021-09-27 2.647 0 +0
2021-09-28 2021-09-24 2.665 0 +0
2021-09-27 2021-09-23 2.665 0 +0
2021-09-24 2021-09-21 2.683 0 +0
2021-09-23 2021-09-20 2.683 0 +0
2021-09-21 2021-09-17 2.736 0 +0
2021-09-20 2021-09-16 2.754 0 +0
2021-09-17 2021-09-15 2.772 0 +0
2021-09-16 2021-09-14 2.808 0 +0
2021-09-15 2021-09-13 2.808 0 +0
2021-09-14 2021-09-10 2.826 0 +0
2021-09-13 2021-09-09 2.808 0 +0
2021-09-10 2021-09-08 2.826 0 +0
2021-09-09 2021-09-07 2.844 0 +0
2021-09-08 2021-09-06 2.844 0 +0
2021-09-07 2021-09-03 2.862 0 +0
2021-09-06 2021-09-02 2.862 0 +0
2021-09-03 2021-09-01 2.879 0 +0
2021-09-02 2021-08-31 2.862 0 +0
2021-09-01 2021-08-30 2.826 0 +0
2021-08-31 2021-08-27 2.826 0 +0
2021-08-30 2021-08-26 2.826 0 +0
2021-08-27 2021-08-25 3.028 0 +0
2021-08-26 2021-08-24 2.991 0 +0
2021-08-25 2021-08-23 3.009 0 +0
2021-08-24 2021-08-20 2.972 0 +0
2021-08-23 2021-08-19 2.972 0 +0
2021-08-20 2021-08-18 3.028 0 +0
2021-08-19 2021-08-17 2.991 0 +0
2021-08-18 2021-08-16 3.047 0 +0
2021-08-17 2021-08-13 3.047 0 +0
2021-08-16 2021-08-12 3.084 0 +0
2021-08-13 2021-08-11 3.084 0 +0
2021-08-12 2021-08-10 3.084 0 +0
2021-08-11 2021-08-09 3.047 0 +0
2021-08-10 2021-08-06 3.028 0 +0
2021-08-09 2021-08-05 3.084 0 +0
2021-08-06 2021-08-04 3.084 0 +0
2021-08-05 2021-08-03 3.084 0 +0
2021-08-04 2021-08-02 3.084 0 +0
2021-08-03 2021-07-30 3.140 0 +0
2021-08-02 2021-07-29 3.103 0 +0
2021-07-30 2021-07-28 3.084 0 +0
2021-07-29 2021-07-27 2.935 0 +0
2021-07-28 2021-07-26 3.122 0 +0
2021-07-27 2021-07-23 3.178 0 +0
2021-07-26 2021-07-22 3.215 0 +0
2021-07-23 2021-07-21 3.196 0 +0
2021-07-22 2021-07-20 3.215 0 +0
2021-07-21 2021-07-19 3.234 0 +0
2021-07-20 2021-07-16 3.252 0 +0
2021-07-19 2021-07-15 3.290 0 +0
2021-07-16 2021-07-14 3.309 0 +0
2021-07-15 2021-07-13 3.327 0 +0
2021-07-14 2021-07-12 3.215 0 +0
2021-07-13 2021-07-09 3.271 0 +0
2021-07-12 2021-07-08 3.271 0 +0
2021-07-09 2021-07-07 3.327 0 +0
2021-07-08 2021-07-06 3.346 0 +0
2021-07-07 2021-07-05 3.327 0 +0
2021-07-06 2021-07-02 3.252 0 +0
2021-07-05 2021-06-30 3.252 0 +0
2021-07-02 2021-06-29 3.290 0 +0
2021-06-30 2021-06-28 3.327 0 +0
2021-06-29 2021-06-25 3.327 0 +0
2021-06-28 2021-06-24 3.327 0 +0
2021-06-25 2021-06-23 3.496 0 +0
2021-06-24 2021-06-22 3.458 0 +0
2021-06-23 2021-06-21 3.439 0 +0
2021-06-22 2021-06-18 3.309 0 +0
2021-06-21 2021-06-17 3.327 0 +0
2021-06-18 2021-06-16 3.327 0 +0
2021-06-17 2021-06-15 3.327 0 +0
2021-06-16 2021-06-11 3.327 0 +0
2021-06-15 2021-06-10 3.346 0 +0
2021-06-11 2021-06-09 3.365 0 +0
2021-06-10 2021-06-08 3.365 0 +0
2021-06-09 2021-06-07 3.365 0 +0
2021-06-08 2021-06-04 3.327 0 +0
2021-06-07 2021-06-03 3.365 0 +0
2021-06-04 2021-06-02 3.346 0 +0
2021-06-03 2021-06-01 3.365 0 +0
2021-06-02 2021-05-31 3.383 0 +0
2021-06-01 2021-05-28 3.402 0 +0
2021-05-31 2021-05-27 3.346 0 +0
2021-05-28 2021-05-26 3.327 0 +0
2021-05-27 2021-05-25 3.309 0 +0
2021-05-26 2021-05-24 3.196 0 +0
2021-05-25 2021-05-21 3.178 0 +0
2021-05-24 2021-05-20 3.234 0 +0
2021-05-21 2021-05-18 3.234 0 +0
2021-05-20 2021-05-17 3.159 0 +0
2021-05-18 2021-05-14 3.159 0 +0
2021-05-17 2021-05-13 3.178 0 +0
2021-05-14 2021-05-12 3.140 0 +0
2021-05-13 2021-05-11 3.140 0 +0
2021-05-12 2021-05-10 3.215 0 +0
2021-05-11 2021-05-07 3.252 0 +0
2021-05-10 2021-05-06 3.196 0 +0
2021-05-07 2021-05-05 3.252 0 +0
2021-05-06 2021-05-04 3.309 0 +0
2021-05-05 2021-05-03 3.327 0 +0
2021-05-04 2021-04-30 3.439 0 +0
2021-05-03 2021-04-29 3.271 0 +0
2021-04-30 2021-04-28 3.009 0 +0
2021-04-29 2021-04-27 2.991 0 +0
2021-04-28 2021-04-26 3.028 0 +0
2021-04-27 2021-04-23 3.028 0 +0
2021-04-26 2021-04-22 3.009 0 +0
2021-04-23 2021-04-21 3.047 0 +0
2021-04-22 2021-04-20 3.159 0 +0
2021-04-21 2021-04-19 2.785 0 +0
2021-04-20 2021-04-16 2.710 0 +0
2021-04-19 2021-04-15 2.729 0 +0
2021-04-16 2021-04-14 2.841 0 +0
2021-04-15 2021-04-13 2.804 0 +0
2021-04-14 2021-04-12 2.804 0 +0
2021-04-13 2021-04-09 2.823 0 +0
2021-04-12 2021-04-08 2.860 0 +0
2021-04-09 2021-04-07 2.823 0 +0
2021-04-08 2021-04-01 2.785 0 +0
2021-04-07 2021-03-31 2.804 0 +0
2021-04-01 2021-03-30 2.841 0 +0
2021-03-31 2021-03-29 2.823 0 +0
2021-03-30 2021-03-26 2.823 0 +0
2021-03-29 2021-03-25 2.785 0 +0
2021-03-26 2021-03-24 2.823 0 +0
2021-03-25 2021-03-23 2.860 0 +0
2021-03-24 2021-03-22 2.860 0 +0
2021-03-23 2021-03-19 2.804 0 +0
2021-03-22 2021-03-18 2.879 0 +0
2021-03-19 2021-03-17 2.785 0 +0
2021-03-18 2021-03-16 2.823 0 +0
2021-03-17 2021-03-15 2.804 0 +0
2021-03-16 2021-03-12 2.804 0 +0
2021-03-15 2021-03-11 2.860 0 +0
2021-03-12 2021-03-10 2.785 0 +0
2021-03-11 2021-03-09 2.748 0 +0
2021-03-10 2021-03-08 2.785 0 +0
2021-03-09 2021-03-05 2.935 0 +0
2021-03-08 2021-03-04 2.748 0 +0
2021-03-05 2021-03-03 2.710 0 +0
2021-03-04 2021-03-02 2.692 0 +0
2021-03-03 2021-03-01 2.710 0 +0
2021-03-02 2021-02-26 2.673 0 +0
2021-03-01 2021-02-25 2.785 0 +0
2021-02-26 2021-02-24 2.710 0 +0
2021-02-25 2021-02-23 2.860 0 +0
2021-02-24 2021-02-22 2.879 0 +0
2021-02-23 2021-02-19 3.028 0 +0
2021-02-22 2021-02-18 2.916 0 +0
2021-02-19 2021-02-17 3.103 0 +0
2021-02-18 2021-02-16 3.234 0 +0
2021-02-17 2021-02-11 3.252 0 +0
2021-02-16 2021-02-09 3.271 0 +0
2021-02-10 2021-02-08 3.365 0 +0
2021-02-09 2021-02-05 3.122 0 +0
2021-02-08 2021-02-04 3.533 0 +0
2021-02-05 2021-02-03 3.402 0 +0
2021-02-04 2021-02-02 2.841 0 +0
2021-02-03 2021-02-01 2.280 0 +0
2021-02-02 2021-01-29 2.056 0 +0
2021-02-01 2021-01-28 2.037 0 +0
2021-01-29 2021-01-27 2.075 0 +0
2021-01-28 2021-01-26 2.037 0 +0
2021-01-27 2021-01-25 2.056 0 +0
2021-01-26 2021-01-22 2.056 0 +0
2021-01-25 2021-01-21 2.056 0 +0
2021-01-22 2021-01-20 2.094 0 +0
2021-01-21 2021-01-19 2.094 0 +0
2021-01-20 2021-01-18 2.075 0 +0
2021-01-19 2021-01-15 2.075 0 +0
2021-01-18 2021-01-14 2.075 0 +0
2021-01-15 2021-01-13 2.112 0 +0
2021-01-14 2021-01-12 2.112 0 +0
2021-01-13 2021-01-11 2.094 0 +0
2021-01-12 2021-01-08 2.075 0 +0
2021-01-11 2021-01-07 2.075 0 +0
2021-01-08 2021-01-06 2.075 0 +0
2021-01-07 2021-01-05 2.094 0 +0
2021-01-06 2021-01-04 2.293 0 +0
2021-01-05 2020-12-31 2.313 0 +0
2021-01-04 2020-12-29 2.274 0 +0
2020-12-30 2020-12-28 2.293 0 +0
2020-12-29 2020-12-24 2.274 0 +0
2020-12-28 2020-12-22 2.293 0 +0
2020-12-23 2020-12-21 2.293 0 +0
2020-12-22 2020-12-18 2.293 0 +0
2020-12-21 2020-12-17 2.274 0 +0
2020-12-18 2020-12-16 2.293 0 +0
2020-12-17 2020-12-15 2.313 0 +0
2020-12-16 2020-12-14 2.313 0 +0
2020-12-15 2020-12-11 2.293 0 +0
2020-12-14 2020-12-10 2.293 0 +0
2020-12-11 2020-12-09 2.313 0 +0
2020-12-10 2020-12-08 2.293 0 +0
2020-12-09 2020-12-07 2.313 0 +0
2020-12-08 2020-12-04 2.313 0 +0
2020-12-07 2020-12-03 2.293 0 +0
2020-12-04 2020-12-02 2.293 0 +0
2020-12-03 2020-12-01 2.293 0 +0
2020-12-02 2020-11-30 2.293 0 +0
2020-12-01 2020-11-27 2.293 0 +0
2020-11-30 2020-11-26 2.313 0 +0
2020-11-27 2020-11-25 2.313 0 +0
2020-11-26 2020-11-24 2.313 0 +0
2020-11-25 2020-11-23 2.332 0 +0
2020-11-24 2020-11-20 2.293 0 +0
2020-11-23 2020-11-19 2.196 0 +0
2020-11-20 2020-11-18 2.177 0 +0
2020-11-19 2020-11-17 2.157 0 +0
2020-11-18 2020-11-16 2.138 0 +0
2020-11-17 2020-11-13 2.099 0 +0
2020-11-16 2020-11-12 2.118 0 +0
2020-11-13 2020-11-11 2.118 0 +0
2020-11-12 2020-11-10 2.099 0 +0
2020-11-11 2020-11-09 2.079 0 +0
2020-11-10 2020-11-06 2.060 0 +0
2020-11-09 2020-11-05 2.041 0 +0
2020-11-06 2020-11-04 2.041 0 +0
2020-11-05 2020-11-03 2.060 0 +0
2020-11-04 2020-11-02 2.041 0 +0
2020-11-03 2020-10-30 2.021 0 +0
2020-11-02 2020-10-29 2.060 0 +0
2020-10-30 2020-10-28 2.060 0 +0
2020-10-29 2020-10-27 2.099 0 +0
2020-10-28 2020-10-23 2.099 0 +0
2020-10-27 2020-10-22 2.079 0 +0
2020-10-23 2020-10-21 2.118 0 +0
2020-10-22 2020-10-20 2.079 0 +0
2020-10-21 2020-10-19 2.079 0 +0
2020-10-20 2020-10-16 2.060 0 +0
2020-10-19 2020-10-15 2.021 0 +0
2020-10-16 2020-10-14 2.060 0 +0
2020-10-15 2020-10-12 2.060 0 +0
2020-10-14 2020-10-09 2.002 0 +0
2020-10-12 2020-10-08 2.002 0 +0
2020-10-09 2020-10-07 2.021 0 +0
2020-10-08 2020-10-06 2.002 0 +0
2020-10-07 2020-10-05 2.021 0 +0
2020-10-06 2020-09-30 2.021 0 +0
2020-10-05 2020-09-29 2.002 0 +0
2020-09-30 2020-09-28 2.021 0 +0
2020-09-29 2020-09-25 2.002 0 +0
2020-09-28 2020-09-24 2.021 0 +0
2020-09-25 2020-09-23 2.021 0 +0
2020-09-24 2020-09-22 2.041 0 +0
2020-09-23 2020-09-21 2.041 0 +0
2020-09-22 2020-09-18 2.060 0 +0
2020-09-21 2020-09-17 2.060 0 +0
2020-09-18 2020-09-16 2.041 0 +0
2020-09-17 2020-09-15 2.060 0 +0
2020-09-16 2020-09-14 2.099 0 +0
2020-09-15 2020-09-11 2.060 0 +0
2020-09-14 2020-09-10 2.079 0 +0
2020-09-11 2020-09-09 2.079 0 +0
2020-09-10 2020-09-08 2.099 0 +0
2020-09-09 2020-09-07 2.118 0 +0
2020-09-08 2020-09-04 2.079 0 +0
2020-09-07 2020-09-03 2.060 0 +0
2020-09-04 2020-09-02 2.099 0 +0
2020-09-03 2020-09-01 2.099 0 +0
2020-09-02 2020-08-31 2.317 0 +0
2020-09-01 2020-08-28 2.337 0 +0
2020-08-31 2020-08-27 2.297 0 +0
2020-08-28 2020-08-26 2.317 0 +0
2020-08-27 2020-08-25 2.317 0 +0
2020-08-26 2020-08-24 2.297 0 +0
2020-08-25 2020-08-21 2.317 0 +0
2020-08-24 2020-08-20 2.317 0 +0
2020-08-21 2020-08-19 2.297 0 +0
2020-08-20 2020-08-18 2.297 0 +0
2020-08-19 2020-08-17 2.297 0 +0
2020-08-18 2020-08-14 2.297 0 +0
2020-08-17 2020-08-13 2.297 0 +0
2020-08-14 2020-08-12 2.297 0 +0
2020-08-13 2020-08-11 2.276 0 +0
2020-08-12 2020-08-10 2.276 0 +0
2020-08-11 2020-08-07 2.256 0 +0
2020-08-10 2020-08-06 2.297 0 +0
2020-08-07 2020-08-05 2.297 0 +0
2020-08-06 2020-08-04 2.276 0 +0
2020-08-05 2020-08-03 2.297 0 +0
2020-08-04 2020-07-31 2.256 0 +0
2020-08-03 2020-07-30 2.236 0 +0
2020-07-31 2020-07-29 2.215 0 +0
2020-07-30 2020-07-28 2.215 0 +0
2020-07-29 2020-07-27 2.215 0 +0
2020-07-28 2020-07-24 2.215 0 +0
2020-07-27 2020-07-23 2.276 0 +0
2020-07-24 2020-07-22 2.276 0 +0
2020-07-23 2020-07-21 2.276 0 +0
2020-07-22 2020-07-20 2.276 0 +0
2020-07-21 2020-07-17 2.256 0 +0
2020-07-20 2020-07-16 2.215 0 +0
2020-07-17 2020-07-15 2.297 0 +0
2020-07-16 2020-07-14 2.317 0 +0
2020-07-15 2020-07-13 2.378 0 +0
2020-07-14 2020-07-10 2.317 0 +0
2020-07-13 2020-07-09 2.317 0 +0
2020-07-10 2020-07-08 2.175 0 +0
2020-07-09 2020-07-07 2.154 0 +0
2020-07-08 2020-07-06 2.154 0 +0
2020-07-07 2020-07-03 2.154 0 +0
2020-07-06 2020-07-02 2.154 0 +0
2020-07-03 2020-06-30 2.134 0 +0
2020-07-02 2020-06-29 2.134 0 +0
2020-06-30 2020-06-26 2.154 0 +0
2020-06-29 2020-06-24 2.154 0 +0
2020-06-26 2020-06-23 2.154 0 +0
2020-06-24 2020-06-22 2.175 0 +0
2020-06-23 2020-06-19 2.175 0 +0
2020-06-22 2020-06-18 2.154 0 +0
2020-06-19 2020-06-17 2.175 0 +0
2020-06-18 2020-06-16 2.134 0 +0
2020-06-17 2020-06-15 2.073 0 +0
2020-06-16 2020-06-12 2.053 0 +0
2020-06-15 2020-06-11 2.053 0 +0
2020-06-12 2020-06-10 2.073 0 +0
2020-06-11 2020-06-09 2.073 0 +0
2020-06-10 2020-06-08 2.073 0 +0
2020-06-09 2020-06-05 2.053 0 +0
2020-06-08 2020-06-04 2.033 0 +0
2020-06-05 2020-06-03 2.033 0 +0
2020-06-04 2020-06-02 2.033 0 +0
2020-06-03 2020-06-01 2.053 0 +0
2020-06-02 2020-05-29 2.012 0 +0
2020-06-01 2020-05-28 2.012 0 +0
2020-05-29 2020-05-27 2.012 0 +0
2020-05-28 2020-05-26 2.033 0 +0
2020-05-27 2020-05-25 2.012 0 +0
2020-05-26 2020-05-22 2.012 0 +0
2020-05-25 2020-05-21 2.093 0 +0
2020-05-22 2020-05-20 2.053 0 +0
2020-05-21 2020-05-19 2.093 0 +0
2020-05-20 2020-05-18 2.093 0 +0
2020-05-19 2020-05-15 2.093 0 +0
2020-05-18 2020-05-14 2.073 0 +0
2020-05-15 2020-05-13 2.093 0 +0
2020-05-14 2020-05-12 2.114 0 +0
2020-05-13 2020-05-11 2.114 0 +0
2020-05-12 2020-05-08 2.093 0 +0
2020-05-11 2020-05-07 2.114 0 +0
2020-05-08 2020-05-06 2.114 0 +0
2020-05-07 2020-05-05 2.093 0 +0
2020-05-06 2020-05-04 2.114 0 +0
2020-05-05 2020-04-29 2.154 0 +0
2020-05-04 2020-04-28 2.093 0 +0
2020-04-29 2020-04-27 2.093 0 +0
2020-04-28 2020-04-24 2.093 0 +0
2020-04-27 2020-04-23 2.093 0 +0
2020-04-24 2020-04-22 2.093 0 +0
2020-04-23 2020-04-21 2.093 0 +0
2020-04-22 2020-04-20 2.093 0 +0
2020-04-21 2020-04-17 2.134 0 +0
2020-04-20 2020-04-16 2.093 0 +0
2020-04-17 2020-04-15 2.134 0 +0
2020-04-16 2020-04-14 2.154 0 +0
2020-04-15 2020-04-09 2.114 0 +0
2020-04-14 2020-04-08 2.093 0 +0
2020-04-09 2020-04-07 2.093 0 +0
2020-04-08 2020-04-06 2.093 0 +0
2020-04-07 2020-04-03 2.093 0 +0
2020-04-06 2020-04-02 2.053 0 +0
2020-04-03 2020-04-01 2.073 0 +0
2020-04-02 2020-03-31 2.093 0 +0
2020-04-01 2020-03-30 2.073 0 +0
2020-03-31 2020-03-27 2.093 0 +0
2020-03-30 2020-03-26 2.073 0 +0
2020-03-27 2020-03-25 2.073 0 +0
2020-03-26 2020-03-24 2.033 0 +0
2020-03-25 2020-03-23 1.992 0 +0
2020-03-24 2020-03-20 2.033 0 +0
2020-03-23 2020-03-19 1.870 0 +0
2020-03-20 2020-03-18 1.992 0 +0
2020-03-19 2020-03-17 2.033 0 +0
2020-03-18 2020-03-16 2.033 0 +0
2020-03-17 2020-03-13 2.175 0 +0
2020-03-16 2020-03-12 2.236 0 +0
2020-03-13 2020-03-11 2.297 0 +0
2020-03-12 2020-03-10 2.297 0 +0
2020-03-11 2020-03-09 2.276 0 +0
2020-03-10 2020-03-06 2.358 0 +0
2020-03-09 2020-03-05 2.378 0 +0
2020-03-06 2020-03-04 2.378 0 +0
2020-03-05 2020-03-03 2.317 0 +0
2020-03-04 2020-03-02 2.317 0 +0
2020-03-03 2020-02-28 2.317 0 +0
2020-03-02 2020-02-27 2.337 0 +0
2020-02-28 2020-02-26 2.337 0 +0
2020-02-27 2020-02-25 2.317 0 +0
2020-02-26 2020-02-24 2.337 0 +0
2020-02-25 2020-02-21 2.378 0 +0
2020-02-24 2020-02-20 2.378 0 +0
2020-02-21 2020-02-19 2.378 0 +0
2020-02-20 2020-02-18 2.378 0 +0
2020-02-19 2020-02-17 2.419 0 +0
2020-02-18 2020-02-14 2.398 0 +0
2020-02-17 2020-02-13 2.398 0 +0
2020-02-14 2020-02-12 2.378 0 +0
2020-02-13 2020-02-11 2.337 0 +0
2020-02-12 2020-02-10 2.317 0 +0
2020-02-11 2020-02-07 2.337 0 +0
2020-02-10 2020-02-06 2.337 0 +0
2020-02-07 2020-02-05 2.297 0 +0
2020-02-06 2020-02-04 2.276 0 +0
2020-02-05 2020-02-03 2.256 0 +0
2020-02-04 2020-01-31 2.256 0 +0
2020-02-03 2020-01-30 2.256 0 +0
2020-01-31 2020-01-29 2.317 0 +0
2020-01-30 2020-01-24 2.398 0 +0
2020-01-29 2020-01-22 2.439 0 +0
2020-01-23 2020-01-21 2.419 0 +0
2020-01-22 2020-01-20 2.480 0 +0
2020-01-21 2020-01-17 2.480 0 +0
2020-01-20 2020-01-16 2.439 0 +0
2020-01-17 2020-01-15 2.480 0 +0
2020-01-16 2020-01-14 2.459 0 +0
2020-01-15 2020-01-13 2.459 0 +0
2020-01-14 2020-01-10 2.480 0 +0
2020-01-13 2020-01-09 2.480 0 +0
2020-01-10 2020-01-08 2.480 0 +0
2020-01-09 2020-01-07 2.480 0 +0
2020-01-08 2020-01-06 2.480 0 +0
2020-01-07 2020-01-03 2.480 0 +0
2020-01-06 2020-01-02 2.480 0 +0
2020-01-03 2019-12-31 2.520 0 +0
2020-01-02 2019-12-27 2.459 0 +0
2019-12-30 2019-12-24 2.378 0 +0
2019-12-27 2019-12-20 2.358 0 +0
2019-12-23 2019-12-19 2.358 0 +0
2019-12-20 2019-12-18 2.358 0 +0
2019-12-19 2019-12-17 2.358 0 +0
2019-12-18 2019-12-16 2.358 0 +0
2019-12-17 2019-12-13 2.378 0 +0
2019-12-16 2019-12-12 2.317 0 +0
2019-12-13 2019-12-11 2.317 0 +0
2019-12-12 2019-12-10 2.317 0 +0
2019-12-11 2019-12-09 2.503 0 +0
2019-12-10 2019-12-06 2.524 0 +0
2019-12-09 2019-12-05 2.482 0 +0
2019-12-06 2019-12-04 2.461 0 +0
2019-12-05 2019-12-03 2.461 0 +0
2019-12-04 2019-12-02 2.482 0 +0
2019-12-03 2019-11-29 2.482 0 +0
2019-12-02 2019-11-28 2.482 0 +0
2019-11-29 2019-11-27 2.461 0 +0
2019-11-28 2019-11-26 2.419 0 +0
2019-11-27 2019-11-25 2.461 0 +0
2019-11-26 2019-11-22 2.398 0 +0
2019-11-25 2019-11-21 2.335 0 +0
2019-11-22 2019-11-20 2.377 0 +0
2019-11-21 2019-11-19 2.377 0 +0
2019-11-20 2019-11-18 2.377 0 +0
2019-11-19 2019-11-15 2.356 0 +0
2019-11-18 2019-11-14 2.398 0 +0
2019-11-15 2019-11-13 2.398 0 +0
2019-11-14 2019-11-12 2.440 0 +0
2019-11-13 2019-11-11 2.440 0 +0
2019-11-12 2019-11-08 2.419 0 +0
2019-11-11 2019-11-07 2.440 0 +0
2019-11-08 2019-11-06 2.440 0 +0
2019-11-07 2019-11-05 2.419 0 +0
2019-11-06 2019-11-04 2.419 0 +0
2019-11-05 2019-11-01 2.356 0 +0
2019-11-04 2019-10-31 2.335 0 +0
2019-11-01 2019-10-30 2.292 0 +0
2019-10-31 2019-10-29 2.271 0 +0
2019-10-30 2019-10-28 2.271 0 +0
2019-10-29 2019-10-25 2.271 0 +0
2019-10-28 2019-10-24 2.271 0 +0
2019-10-25 2019-10-23 2.271 0 +0
2019-10-24 2019-10-22 2.314 0 +0
2019-10-23 2019-10-21 2.292 0 +0
2019-10-22 2019-10-18 2.229 0 +0
2019-10-21 2019-10-17 2.208 0 +0
2019-10-18 2019-10-16 2.208 0 +0
2019-10-17 2019-10-15 2.187 0 +0
2019-10-16 2019-10-14 2.145 0 +0
2019-10-15 2019-10-11 2.124 0 +0
2019-10-14 2019-10-10 2.103 0 +0
2019-10-11 2019-10-09 2.103 0 +0
2019-10-10 2019-10-08 2.124 0 +0
2019-10-09 2019-10-04 2.145 0 +0
2019-10-08 2019-10-03 2.103 0 +0
2019-10-04 2019-10-02 2.124 0 +0
2019-10-03 2019-09-30 2.145 0 +0
2019-10-02 2019-09-27 2.124 0 +0
2019-09-30 2019-09-26 2.145 0 +0
2019-09-27 2019-09-25 2.103 0 +0
2019-09-26 2019-09-24 2.166 0 +0
2019-09-25 2019-09-23 2.145 0 +0
2019-09-24 2019-09-20 2.145 0 +0
2019-09-23 2019-09-19 2.166 0 +0
2019-09-20 2019-09-18 2.166 0 +0
2019-09-19 2019-09-17 2.166 0 +0
2019-09-18 2019-09-16 2.166 0 +0
2019-09-17 2019-09-13 2.187 0 +0
2019-09-16 2019-09-12 2.187 0 +0
2019-09-13 2019-09-11 2.187 0 +0
2019-09-12 2019-09-10 2.166 0 +0
2019-09-11 2019-09-09 2.187 0 +0
2019-09-10 2019-09-06 2.187 0 +0
2019-09-09 2019-09-05 2.166 0 +0
2019-09-06 2019-09-04 2.166 0 +0
2019-09-05 2019-09-03 2.103 0 +0
2019-09-04 2019-09-02 2.145 0 +0
2019-09-03 2019-08-30 2.145 0 +0
2019-09-02 2019-08-29 2.145 0 +0
2019-08-30 2019-08-28 2.166 0 +0
2019-08-29 2019-08-27 2.145 0 +0
2019-08-28 2019-08-26 2.340 0 +0
2019-08-27 2019-08-23 2.406 0 +0
2019-08-26 2019-08-22 2.362 0 +0
2019-08-23 2019-08-21 2.384 0 +0
2019-08-22 2019-08-20 2.340 0 +0
2019-08-21 2019-08-19 2.362 0 +0
2019-08-20 2019-08-16 2.274 0 +0
2019-08-19 2019-08-15 2.274 0 +0
2019-08-16 2019-08-14 2.274 0 +0
2019-08-15 2019-08-13 2.229 0 +0
2019-08-14 2019-08-12 2.318 0 +0
2019-08-13 2019-08-09 2.362 0 +0
2019-08-12 2019-08-08 2.340 0 +0
2019-08-09 2019-08-07 2.318 0 +0
2019-08-08 2019-08-06 2.318 0 +0
2019-08-07 2019-08-05 2.340 0 +0
2019-08-06 2019-08-02 2.428 0 +0
2019-08-05 2019-08-01 2.472 0 +0
2019-08-02 2019-07-31 2.516 0 +0
2019-08-01 2019-07-30 2.538 0 +0
2019-07-31 2019-07-29 2.538 0 +0
2019-07-30 2019-07-26 2.583 0 +0
2019-07-29 2019-07-25 2.583 0 +0
2019-07-26 2019-07-24 2.583 0 +0
2019-07-25 2019-07-23 2.605 0 +0
2019-07-24 2019-07-22 2.583 0 +0
2019-07-23 2019-07-19 2.671 0 +0
2019-07-22 2019-07-18 2.649 0 +0
2019-07-19 2019-07-17 2.671 0 +0
2019-07-18 2019-07-16 2.693 0 +0
2019-07-17 2019-07-15 2.583 0 +0
2019-07-16 2019-07-12 2.538 0 +0
2019-07-15 2019-07-11 2.583 0 +0
2019-07-12 2019-07-10 2.560 0 +0
2019-07-11 2019-07-09 2.516 0 +0
2019-07-10 2019-07-08 2.494 0 +0
2019-07-09 2019-07-05 2.538 0 +0
2019-07-08 2019-07-04 2.516 0 +0
2019-07-05 2019-07-03 2.472 0 +0
2019-07-04 2019-07-02 2.494 0 +0
2019-07-03 2019-06-28 2.494 0 +0
2019-07-02 2019-06-27 2.516 0 +0
2019-06-28 2019-06-26 2.516 0 +0
2019-06-27 2019-06-25 2.472 0 +0
2019-06-26 2019-06-24 2.428 0 +0
2019-06-25 2019-06-21 2.406 0 +0
2019-06-24 2019-06-20 2.472 0 +0
2019-06-21 2019-06-19 2.494 0 +0
2019-06-20 2019-06-18 2.428 0 +0
2019-06-19 2019-06-17 2.428 0 +0
2019-06-18 2019-06-14 2.428 0 +0
2019-06-17 2019-06-13 2.450 0 +0
2019-06-14 2019-06-12 2.450 0 +0
2019-06-13 2019-06-11 2.450 0 +0
2019-06-12 2019-06-10 2.472 0 +0
2019-06-11 2019-06-06 2.428 0 +0
2019-06-10 2019-06-05 2.406 0 +0
2019-06-06 2019-06-04 2.384 0 +0
2019-06-05 2019-06-03 2.428 0 +0
2019-06-04 2019-05-31 2.516 0 +0
2019-06-03 2019-05-30 2.494 0 +0
2019-05-31 2019-05-29 2.516 0 +0
2019-05-30 2019-05-28 2.516 0 +0
2019-05-29 2019-05-27 2.516 0 +0
2019-05-28 2019-05-24 2.516 0 +0
2019-05-27 2019-05-23 2.516 0 +0
2019-05-24 2019-05-22 2.538 0 +0
2019-05-23 2019-05-21 2.516 0 +0
2019-05-22 2019-05-20 2.516 0 +0
2019-05-21 2019-05-17 2.560 0 +0
2019-05-20 2019-05-16 2.538 0 +0
2019-05-17 2019-05-15 2.538 0 +0
2019-05-16 2019-05-14 2.516 0 +0
2019-05-15 2019-05-10 2.538 0 +0
2019-05-14 2019-05-09 2.494 0 +0
2019-05-10 2019-05-08 2.538 0 +0
2019-05-09 2019-05-07 2.560 0 +0
2019-05-08 2019-05-06 2.538 0 +0
2019-05-07 2019-05-03 2.605 0 +0
2019-05-06 2019-05-02 2.583 0 +0
2019-05-03 2019-04-30 2.583 0 +0
2019-05-02 2019-04-29 2.605 0 +0
2019-04-30 2019-04-26 2.627 0 +0
2019-04-29 2019-04-25 2.627 0 +0
2019-04-26 2019-04-24 2.627 0 +0
2019-04-25 2019-04-23 2.627 0 +0
2019-04-24 2019-04-18 2.627 0 +0
2019-04-23 2019-04-17 2.649 0 +0
2019-04-18 2019-04-16 2.649 0 +0
2019-04-17 2019-04-15 2.671 0 +0
2019-04-16 2019-04-12 2.649 0 +0
2019-04-15 2019-04-11 2.671 0 +0
2019-04-12 2019-04-10 2.649 0 +0
2019-04-11 2019-04-09 2.671 0 +0
2019-04-10 2019-04-08 2.649 0 +0
2019-04-09 2019-04-04 2.671 0 +0
2019-04-08 2019-04-03 2.715 0 +0
2019-04-04 2019-04-02 2.715 0 +0
2019-04-03 2019-04-01 2.715 0 +0
2019-04-02 2019-03-29 2.649 0 +0
2019-04-01 2019-03-28 2.649 0 +0
2019-03-29 2019-03-27 2.671 0 +0
2019-03-28 2019-03-26 2.605 0 +0
2019-03-27 2019-03-25 2.583 0 +0
2019-03-26 2019-03-22 2.605 0 +0
2019-03-25 2019-03-21 2.627 0 +0
2019-03-22 2019-03-20 2.583 0 +0
2019-03-21 2019-03-19 2.605 0 +0
2019-03-20 2019-03-18 2.605 0 +0
2019-03-19 2019-03-15 2.627 0 +0
2019-03-18 2019-03-14 2.627 0 +0
2019-03-15 2019-03-13 2.693 0 +0
2019-03-14 2019-03-12 2.627 0 +0
2019-03-13 2019-03-11 2.627 0 +0
2019-03-12 2019-03-08 2.605 0 +0
2019-03-11 2019-03-07 2.627 0 +0
2019-03-08 2019-03-06 2.627 0 +0
2019-03-07 2019-03-05 2.649 0 +0
2019-03-06 2019-03-04 2.693 0 +0
2019-03-05 2019-03-01 2.605 0 +0
2019-03-04 2019-02-28 2.516 0 +0
2019-03-01 2019-02-27 2.516 0 +0
2019-02-28 2019-02-26 2.538 0 +0
2019-02-27 2019-02-25 2.538 0 +0
2019-02-26 2019-02-22 2.516 0 +0
2019-02-25 2019-02-21 2.516 0 +0
2019-02-22 2019-02-20 2.472 0 +0
2019-02-21 2019-02-19 2.472 0 +0
2019-02-20 2019-02-18 2.472 0 +0
2019-02-19 2019-02-15 2.450 0 +0
2019-02-18 2019-02-14 2.472 0 +0
2019-02-15 2019-02-13 2.450 0 +0
2019-02-14 2019-02-12 2.450 0 +0
2019-02-13 2019-02-11 2.450 0 +0
2019-02-12 2019-02-08 2.406 0 +0
2019-02-11 2019-02-04 2.318 0 +0
2019-02-08 2019-01-31 2.296 0 +0
2019-02-01 2019-01-30 2.340 0 +0
2019-01-31 2019-01-29 2.296 0 +0
2019-01-30 2019-01-28 2.318 0 +0
2019-01-29 2019-01-25 2.318 0 +0
2019-01-28 2019-01-24 2.296 0 +0
2019-01-25 2019-01-23 2.296 0 +0
2019-01-24 2019-01-22 2.296 0 +0
2019-01-23 2019-01-21 2.296 0 +0
2019-01-22 2019-01-18 2.318 0 +0
2019-01-21 2019-01-17 2.274 0 +0
2019-01-18 2019-01-16 2.274 0 +0
2019-01-17 2019-01-15 2.251 0 +0
2019-01-16 2019-01-14 2.274 0 +0
2019-01-15 2019-01-11 2.274 0 +0
2019-01-14 2019-01-10 2.296 0 +0
2019-01-11 2019-01-09 2.296 0 +0
2019-01-10 2019-01-08 2.296 0 +0
2019-01-09 2019-01-07 2.296 0 +0
2019-01-08 2019-01-04 2.296 0 +0
2019-01-07 2019-01-03 2.274 0 +0
2019-01-04 2019-01-02 2.318 0 +0
2019-01-03 2018-12-31 2.318 0 +0
2019-01-02 2018-12-27 2.274 0 +0
2018-12-28 2018-12-24 2.318 0 +0
2018-12-27 2018-12-20 2.318 0 +0
2018-12-21 2018-12-19 2.296 0 +0
2018-12-20 2018-12-18 2.362 0 +0
2018-12-19 2018-12-17 2.362 0 +0
2018-12-18 2018-12-14 2.362 0 +0
2018-12-17 2018-12-13 2.384 0 +0
2018-12-14 2018-12-12 2.362 0 +0
2018-12-13 2018-12-11 2.340 0 +0
2018-12-12 2018-12-10 2.474 0 +0
2018-12-11 2018-12-07 2.519 0 +0
2018-12-10 2018-12-06 2.497 0 +0
2018-12-07 2018-12-05 2.542 0 +0
2018-12-06 2018-12-04 2.565 0 +0
2018-12-05 2018-12-03 2.519 0 +0
2018-12-04 2018-11-30 2.474 0 +0
2018-12-03 2018-11-29 2.474 0 +0
2018-11-30 2018-11-28 2.497 0 +0
2018-11-29 2018-11-27 2.451 0 +0
2018-11-28 2018-11-26 2.429 0 +0
2018-11-27 2018-11-23 2.383 0 +0
2018-11-26 2018-11-22 2.383 0 +0
2018-11-23 2018-11-21 2.383 0 +0
2018-11-22 2018-11-20 2.338 0 +0
2018-11-21 2018-11-19 2.315 0 +0
2018-11-20 2018-11-16 2.292 0 +0
2018-11-19 2018-11-15 2.315 0 +0
2018-11-16 2018-11-14 2.292 0 +0
2018-11-15 2018-11-13 2.247 0 +0
2018-11-14 2018-11-12 2.224 0 +0
2018-11-13 2018-11-09 2.179 0 +0
2018-11-12 2018-11-08 2.156 0 +0
2018-11-09 2018-11-07 2.156 0 +0
2018-11-08 2018-11-06 2.156 0 +0
2018-11-07 2018-11-05 2.156 0 +0
2018-11-06 2018-11-02 2.179 0 +0
2018-11-05 2018-11-01 2.156 0 +0
2018-11-02 2018-10-31 2.134 0 +0
2018-11-01 2018-10-30 2.156 0 +0
2018-10-31 2018-10-29 2.156 0 +0
2018-10-30 2018-10-26 2.156 0 +0
2018-10-29 2018-10-25 2.156 0 +0
2018-10-26 2018-10-24 2.224 0 +0
2018-10-25 2018-10-23 2.179 0 +0
2018-10-24 2018-10-22 2.202 0 +0
2018-10-23 2018-10-19 2.111 0 +0
2018-10-22 2018-10-18 2.134 0 +0
2018-10-19 2018-10-16 2.134 0 +0
2018-10-18 2018-10-15 2.134 0 +0
2018-10-16 2018-10-12 2.202 0 +0
2018-10-15 2018-10-11 2.224 0 +0
2018-10-12 2018-10-10 2.247 0 +0
2018-10-11 2018-10-09 2.270 0 +0
2018-10-10 2018-10-08 2.247 0 +0
2018-10-09 2018-10-05 2.270 0 +0
2018-10-08 2018-10-04 2.247 0 +0
2018-10-05 2018-10-03 2.270 0 +0
2018-10-04 2018-10-02 2.270 0 +0
2018-10-03 2018-09-28 2.292 0 +0
2018-10-02 2018-09-27 2.292 0 +0
2018-09-28 2018-09-26 2.292 0 +0
2018-09-27 2018-09-24 2.292 0 +0
2018-09-26 2018-09-21 2.315 0 +0
2018-09-24 2018-09-20 2.315 0 +0
2018-09-21 2018-09-19 2.315 0 +0
2018-09-20 2018-09-18 2.292 0 +0
2018-09-19 2018-09-17 2.292 0 +0
2018-09-18 2018-09-14 2.315 0 +0
2018-09-17 2018-09-13 2.315 0 +0
2018-09-14 2018-09-12 2.315 0 +0
2018-09-13 2018-09-11 2.292 0 +0
2018-09-12 2018-09-10 2.361 0 +0
2018-09-11 2018-09-07 2.338 0 +0
2018-09-10 2018-09-06 2.361 0 +0
2018-09-07 2018-09-05 2.338 0 +0
2018-09-06 2018-09-04 2.315 0 +0
2018-09-05 2018-09-03 2.361 0 +0
2018-09-04 2018-08-31 2.406 0 +0
2018-09-03 2018-08-30 2.451 0 +0
2018-08-31 2018-08-29 2.497 0 +0
2018-08-30 2018-08-28 2.519 0 +0
2018-08-29 2018-08-27 2.700 0 +0
2018-08-28 2018-08-24 2.700 0 +0
2018-08-27 2018-08-23 2.700 0 +0
2018-08-24 2018-08-22 2.700 0 +0
2018-08-23 2018-08-21 2.724 0 +0
2018-08-22 2018-08-20 2.700 0 +0
2018-08-21 2018-08-17 2.676 0 +0
2018-08-20 2018-08-16 2.700 0 +0
2018-08-17 2018-08-15 2.700 0 +0
2018-08-16 2018-08-14 2.700 0 +0
2018-08-15 2018-08-13 2.724 0 +0
2018-08-14 2018-08-10 2.747 0 +0
2018-08-13 2018-08-09 2.676 0 +0
2018-08-10 2018-08-08 2.724 0 +0
2018-08-09 2018-08-07 2.700 0 +0
2018-08-08 2018-08-06 2.700 0 +0
2018-08-07 2018-08-03 2.700 0 +0
2018-08-06 2018-08-02 2.700 0 +0
2018-08-03 2018-08-01 2.700 0 +0
2018-08-02 2018-07-31 2.676 0 +0
2018-08-01 2018-07-30 2.700 0 +0
2018-07-31 2018-07-27 2.700 0 +0
2018-07-30 2018-07-26 2.724 0 +0
2018-07-27 2018-07-25 2.700 0 +0
2018-07-26 2018-07-24 2.700 0 +0
2018-07-25 2018-07-23 2.700 0 +0
2018-07-24 2018-07-20 2.700 0 +0
2018-07-23 2018-07-19 2.724 0 +0
2018-07-20 2018-07-18 2.747 0 +0
2018-07-19 2018-07-17 2.724 0 +0
2018-07-18 2018-07-16 2.724 0 +0
2018-07-17 2018-07-13 2.724 0 +0
2018-07-16 2018-07-12 2.747 0 +0
2018-07-13 2018-07-11 2.795 0 +0
2018-07-12 2018-07-10 2.795 0 +0
2018-07-11 2018-07-09 2.747 0 +0
2018-07-10 2018-07-06 2.747 0 +0
2018-07-09 2018-07-05 2.771 0 +0
2018-07-06 2018-07-04 2.771 0 +0
2018-07-05 2018-07-03 2.771 0 +0
2018-07-04 2018-06-29 2.771 0 +0
2018-07-03 2018-06-28 2.747 0 +0
2018-06-29 2018-06-27 2.676 0 +0
2018-06-28 2018-06-26 2.700 0 +0
2018-06-27 2018-06-25 2.747 0 +0
2018-06-26 2018-06-22 2.771 0 +0
2018-06-25 2018-06-21 2.795 0 +0
2018-06-22 2018-06-20 2.795 0 +0
2018-06-21 2018-06-19 2.747 0 +0
2018-06-20 2018-06-15 2.818 0 +0
2018-06-19 2018-06-14 2.818 0 +0
2018-06-15 2018-06-13 2.818 0 +0
2018-06-14 2018-06-12 2.818 0 +0
2018-06-13 2018-06-11 2.842 0 +0
2018-06-12 2018-06-08 2.795 0 +0
2018-06-11 2018-06-07 2.771 0 +0
2018-06-08 2018-06-06 2.795 0 +0
2018-06-07 2018-06-05 2.795 0 +0
2018-06-06 2018-06-04 2.795 0 +0
2018-06-05 2018-06-01 2.795 0 +0
2018-06-04 2018-05-31 2.818 0 +0
2018-06-01 2018-05-30 2.795 0 +0
2018-05-31 2018-05-29 2.842 0 +0
2018-05-30 2018-05-28 2.842 0 +0
2018-05-29 2018-05-25 2.842 0 +0
2018-05-28 2018-05-24 2.842 0 +0
2018-05-25 2018-05-23 2.842 0 +0
2018-05-24 2018-05-21 2.866 0 +0
2018-05-23 2018-05-18 2.842 0 +0
2018-05-21 2018-05-17 2.842 0 +0
2018-05-18 2018-05-16 2.795 0 +0
2018-05-17 2018-05-15 2.795 0 +0
2018-05-16 2018-05-14 2.795 0 +0
2018-05-15 2018-05-11 2.795 0 +0
2018-05-14 2018-05-10 2.795 0 +0
2018-05-11 2018-05-09 2.795 0 +0
2018-05-10 2018-05-08 2.795 0 +0
2018-05-09 2018-05-07 2.771 0 +0
2018-05-08 2018-05-04 2.771 0 +0
2018-05-07 2018-05-03 2.747 0 +0
2018-05-04 2018-05-02 2.747 0 +0
2018-05-03 2018-04-30 2.771 0 +0
2018-05-02 2018-04-27 2.747 0 +0
2018-04-30 2018-04-26 2.724 0 +0
2018-04-27 2018-04-25 2.747 0 +0
2018-04-26 2018-04-24 2.747 0 +0
2018-04-25 2018-04-23 2.724 0 +0
2018-04-24 2018-04-20 2.724 0 +0
2018-04-23 2018-04-19 2.724 0 +0
2018-04-20 2018-04-18 2.724 0 +0
2018-04-19 2018-04-17 2.724 0 +0
2018-04-18 2018-04-16 2.700 0 +0
2018-04-17 2018-04-13 2.747 0 +0
2018-04-16 2018-04-12 2.747 0 +0
2018-04-13 2018-04-11 2.771 0 +0
2018-04-12 2018-04-10 2.747 0 +0
2018-04-11 2018-04-09 2.747 0 +0
2018-04-10 2018-04-06 2.771 0 +0
2018-04-09 2018-04-04 2.747 0 +0
2018-04-06 2018-04-03 2.771 0 +0
2018-04-04 2018-03-29 2.771 0 +0
2018-04-03 2018-03-28 2.747 0 +0
2018-03-29 2018-03-27 2.818 0 +0
2018-03-28 2018-03-26 2.771 0 +0
2018-03-27 2018-03-23 2.818 0 +0
2018-03-26 2018-03-22 2.890 0 +0
2018-03-23 2018-03-21 2.890 0 +0
2018-03-22 2018-03-20 2.913 0 +0
2018-03-21 2018-03-19 2.913 0 +0
2018-03-20 2018-03-16 2.866 0 +0
2018-03-19 2018-03-15 2.890 0 +0
2018-03-16 2018-03-14 2.890 0 +0
2018-03-15 2018-03-13 2.890 0 +0
2018-03-14 2018-03-12 2.890 0 +0
2018-03-13 2018-03-09 2.975 0 +0
2018-03-12 2018-03-08 2.999 0 +0
2018-03-09 2018-03-07 2.999 0 +0
2018-03-08 2018-03-06 2.999 0 +0
2018-03-07 2018-03-05 2.975 0 +0
2018-03-06 2018-03-02 2.999 0 +0
2018-03-05 2018-03-01 2.999 0 +0
2018-03-02 2018-02-28 2.975 0 +0
2018-03-01 2018-02-27 3.023 0 +0
2018-02-28 2018-02-26 3.072 0 +0
2018-02-27 2018-02-23 3.047 0 +0
2018-02-26 2018-02-22 3.023 0 +0
2018-02-23 2018-02-21 3.072 0 +0
2018-02-22 2018-02-20 3.047 0 +0
2018-02-21 2018-02-15 2.999 0 +0
2018-02-20 2018-02-13 2.999 0 +0
2018-02-14 2018-02-12 2.878 0 +0
2018-02-13 2018-02-09 2.902 0 +0
2018-02-12 2018-02-08 2.951 0 +0
2018-02-09 2018-02-07 2.951 0 +0
2018-02-08 2018-02-06 3.023 0 +0
2018-02-07 2018-02-05 3.120 0 +0
2018-02-06 2018-02-02 3.144 0 +0
2018-02-05 2018-02-01 3.096 0 +0
2018-02-02 2018-01-31 3.096 0 +0
2018-02-01 2018-01-30 3.120 0 +0
2018-01-31 2018-01-29 3.120 0 +0
2018-01-30 2018-01-26 3.144 0 +0
2018-01-29 2018-01-25 3.144 0 +0
2018-01-26 2018-01-24 3.144 0 +0
2018-01-25 2018-01-23 3.144 0 +0
2018-01-24 2018-01-22 3.168 0 +0
2018-01-23 2018-01-19 3.120 0 +0
2018-01-22 2018-01-18 3.120 0 +0
2018-01-19 2018-01-17 3.072 0 +0
2018-01-18 2018-01-16 3.047 0 +0
2018-01-17 2018-01-15 2.902 0 +0
2018-01-16 2018-01-12 2.854 0 +0
2018-01-15 2018-01-11 2.854 0 +0
2018-01-12 2018-01-10 2.830 0 +0
2018-01-11 2018-01-09 2.806 0 +0
2018-01-10 2018-01-08 2.878 0 +0
2018-01-09 2018-01-05 2.781 0 +0
2018-01-08 2018-01-04 2.781 0 +0
2018-01-05 2018-01-03 2.757 0 +0
2018-01-04 2018-01-02 2.781 0 +0
2018-01-03 2017-12-29 2.781 0 +0
2018-01-02 2017-12-28 2.781 0 +0
2017-12-29 2017-12-27 2.757 0 +0
2017-12-28 2017-12-22 2.781 0 +0
2017-12-27 2017-12-21 2.757 0 +0
2017-12-22 2017-12-20 2.757 0 +0
2017-12-21 2017-12-19 2.806 0 +0
2017-12-20 2017-12-18 2.806 0 +0
2017-12-19 2017-12-15 2.806 0 +0
2017-12-18 2017-12-14 2.806 0 +0
2017-12-15 2017-12-13 2.806 0 +0
2017-12-14 2017-12-12 2.781 0 +0
2017-12-13 2017-12-11 2.806 0 +0
2017-12-12 2017-12-08 2.757 0 +0
2017-12-11 2017-12-07 2.796 0 +0
2017-12-08 2017-12-06 2.796 0 +0
2017-12-07 2017-12-05 2.870 0 +0
2017-12-06 2017-12-04 2.895 0 +0
2017-12-05 2017-12-01 2.919 0 +0
2017-12-04 2017-11-30 2.870 0 +0
2017-12-01 2017-11-29 2.821 0 +0
2017-11-30 2017-11-28 2.796 0 +0
2017-11-29 2017-11-27 2.772 0 +0
2017-11-28 2017-11-24 2.821 0 +0
2017-11-27 2017-11-23 2.772 0 +0
2017-11-24 2017-11-22 2.772 0 +0
2017-11-23 2017-11-21 2.772 0 +0
2017-11-22 2017-11-20 2.796 0 +0
2017-11-21 2017-11-17 2.796 0 +0
2017-11-20 2017-11-16 2.821 0 +0
2017-11-17 2017-11-15 2.846 0 +0
2017-11-16 2017-11-14 2.895 0 +0
2017-11-15 2017-11-13 2.870 0 +0
2017-11-14 2017-11-10 2.895 0 +0
2017-11-13 2017-11-09 2.919 0 +0
2017-11-10 2017-11-08 2.968 0 +0
2017-11-09 2017-11-07 2.870 0 +0
2017-11-08 2017-11-06 2.870 0 +0
2017-11-07 2017-11-03 2.895 0 +0
2017-11-06 2017-11-02 2.895 0 +0
2017-11-03 2017-11-01 2.919 0 +0
2017-11-02 2017-10-31 2.772 0 +0
2017-11-01 2017-10-30 2.772 0 +0
2017-10-31 2017-10-27 2.796 0 +0
2017-10-30 2017-10-26 2.846 0 +0
2017-10-27 2017-10-25 2.846 0 +0
2017-10-26 2017-10-24 2.846 0 +0
2017-10-25 2017-10-23 2.846 0 +0
2017-10-24 2017-10-20 2.895 0 +0
2017-10-23 2017-10-19 2.870 0 +0
2017-10-20 2017-10-18 2.870 0 +0
2017-10-19 2017-10-17 2.870 0 +0
2017-10-18 2017-10-16 2.870 0 +0
2017-10-17 2017-10-13 2.870 0 +0
2017-10-16 2017-10-12 2.895 0 +0
2017-10-13 2017-10-11 2.895 0 +0
2017-10-12 2017-10-10 2.919 0 +0
2017-10-11 2017-10-09 2.919 0 +0
2017-10-10 2017-10-06 2.919 0 +0
2017-10-09 2017-10-04 2.944 0 +0
2017-10-06 2017-10-03 2.944 0 +0
2017-10-04 2017-09-29 2.919 0 +0
2017-10-03 2017-09-28 2.895 0 +0
2017-09-29 2017-09-27 2.919 0 +0
2017-09-28 2017-09-26 2.919 0 +0
2017-09-27 2017-09-25 2.895 0 +0
2017-09-26 2017-09-22 2.968 0 +0
2017-09-25 2017-09-21 3.017 0 +0
2017-09-22 2017-09-20 3.042 0 +0
2017-09-21 2017-09-19 3.042 0 +0
2017-09-20 2017-09-18 3.091 0 +0
2017-09-19 2017-09-15 3.091 0 +0
2017-09-18 2017-09-14 3.066 0 +0
2017-09-15 2017-09-13 3.042 0 +0
2017-09-14 2017-09-12 3.066 0 +0
2017-09-13 2017-09-11 2.968 0 +0
2017-09-12 2017-09-08 2.870 0 +0
2017-09-11 2017-09-07 2.846 0 +0
2017-09-08 2017-09-06 2.895 0 +0
2017-09-07 2017-09-05 2.919 0 +0
2017-09-06 2017-09-04 2.895 0 +0
2017-09-05 2017-09-01 2.919 0 +0
2017-09-04 2017-08-31 2.919 0 +0
2017-09-01 2017-08-30 2.919 0 +0
2017-08-31 2017-08-29 2.919 0 +0
2017-08-30 2017-08-28 3.224 0 +0
2017-08-29 2017-08-25 3.301 0 +0
2017-08-28 2017-08-24 3.249 0 +0
2017-08-25 2017-08-22 3.275 0 +0
2017-08-24 2017-08-21 3.224 0 +0
2017-08-22 2017-08-18 3.198 0 +0
2017-08-21 2017-08-17 3.045 0 +0
2017-08-18 2017-08-16 2.968 0 +0
2017-08-17 2017-08-15 2.994 0 +0
2017-08-16 2017-08-14 3.019 0 +0
2017-08-15 2017-08-11 2.942 0 +0
2017-08-14 2017-08-10 2.968 0 +0
2017-08-11 2017-08-09 2.942 0 +0
2017-08-10 2017-08-08 3.096 0 +0
2017-08-09 2017-08-07 3.147 0 +0
2017-08-08 2017-08-04 3.173 0 +0
2017-08-07 2017-08-03 3.173 0 +0
2017-08-04 2017-08-02 3.147 0 +0
2017-08-03 2017-08-01 3.173 0 +0
2017-08-02 2017-07-31 3.147 0 +0
2017-08-01 2017-07-28 3.147 0 +0
2017-07-31 2017-07-27 3.122 0 +0
2017-07-28 2017-07-26 3.173 0 +0
2017-07-27 2017-07-25 3.198 0 +0
2017-07-26 2017-07-24 3.173 0 +0
2017-07-25 2017-07-21 3.224 0 +0
2017-07-24 2017-07-20 3.275 0 +0
2017-07-21 2017-07-19 3.301 0 +0
2017-07-20 2017-07-18 3.301 0 +0
2017-07-19 2017-07-17 3.326 0 +0
2017-07-18 2017-07-14 3.326 0 +0
2017-07-17 2017-07-13 3.326 0 +0
2017-07-14 2017-07-12 3.352 0 +0
2017-07-13 2017-07-11 3.377 0 +0
2017-07-12 2017-07-10 3.352 0 +0
2017-07-11 2017-07-07 3.352 0 +0
2017-07-10 2017-07-06 3.275 0 +0
2017-07-07 2017-07-05 3.198 0 +0
2017-07-06 2017-07-04 3.147 0 +0
2017-07-05 2017-07-03 3.198 0 +0
2017-07-04 2017-06-30 3.224 0 +0
2017-07-03 2017-06-29 3.275 0 +0
2017-06-30 2017-06-28 3.275 0 +0
2017-06-29 2017-06-27 3.301 0 +0
2017-06-28 2017-06-26 3.352 0 +0
2017-06-27 2017-06-23 3.122 0 +0
2017-06-26 2017-06-22 3.122 0 +0
2017-06-23 2017-06-21 3.147 0 +0
2017-06-22 2017-06-20 3.122 0 +0
2017-06-21 2017-06-19 3.122 0 +0
2017-06-20 2017-06-16 3.096 0 +0
2017-06-19 2017-06-15 3.122 0 +0
2017-06-16 2017-06-14 3.147 0 +0
2017-06-15 2017-06-13 3.070 0 +0
2017-06-14 2017-06-12 2.968 0 +0
2017-06-13 2017-06-09 3.096 0 +0
2017-06-12 2017-06-08 3.147 0 +0
2017-06-09 2017-06-07 3.173 0 +0
2017-06-08 2017-06-06 3.173 0 +0
2017-06-07 2017-06-05 3.198 0 +0
2017-06-06 2017-06-02 3.249 0 +0
2017-06-05 2017-06-01 3.173 0 +0
2017-06-02 2017-05-31 3.173 0 +0
2017-06-01 2017-05-29 3.249 0 +0
2017-05-31 2017-05-26 3.224 0 +0
2017-05-29 2017-05-25 3.198 0 +0
2017-05-26 2017-05-24 3.838 0 +0
2017-05-25 2017-05-23 3.633 0 +0
2017-05-24 2017-05-22 3.557 0 +0
2017-05-23 2017-05-19 3.505 0 +0
2017-05-22 2017-05-18 3.352 0 +0
2017-05-19 2017-05-17 3.326 0 +0
2017-05-18 2017-05-16 3.377 0 +0
2017-05-17 2017-05-15 3.224 0 +0
2017-05-16 2017-05-12 3.198 0 +0
2017-05-15 2017-05-11 3.198 0 +0
2017-05-12 2017-05-10 3.198 0 +0
2017-05-11 2017-05-09 3.070 0 +0
2017-05-10 2017-05-08 2.917 0 +0
2017-05-09 2017-05-05 2.942 0 +0
2017-05-08 2017-05-04 2.942 0 +0
2017-05-05 2017-05-02 2.942 0 +0
2017-05-04 2017-04-28 2.866 0 +0
2017-05-02 2017-04-27 2.661 0 +0
2017-04-28 2017-04-26 2.661 0 +0
2017-04-27 2017-04-25 2.635 0 +0
2017-04-26 2017-04-24 2.635 0 +0
2017-04-25 2017-04-21 2.635 0 +0
2017-04-24 2017-04-20 2.687 0 +0
2017-04-21 2017-04-19 2.661 0 +0
2017-04-20 2017-04-18 2.661 0 +0
2017-04-19 2017-04-13 2.687 0 +0
2017-04-18 2017-04-12 2.661 0 +0
2017-04-13 2017-04-11 2.687 0 +0
2017-04-12 2017-04-10 2.712 0 +0
2017-04-11 2017-04-07 2.482 0 +0
2017-04-10 2017-04-06 2.456 0 +0
2017-04-07 2017-04-05 2.482 0 +0
2017-04-06 2017-04-03 2.405 0 +0
2017-04-05 2017-03-31 2.354 0 +0
2017-04-03 2017-03-30 2.277 0 +0
2017-03-31 2017-03-29 2.328 0 +0
2017-03-30 2017-03-28 2.380 0 +0
2017-03-29 2017-03-27 2.380 0 +0
2017-03-28 2017-03-24 2.456 0 +0
2017-03-27 2017-03-23 2.507 0 +0
2017-03-24 2017-03-22 2.431 0 +0
2017-03-23 2017-03-21 2.431 0 +0
2017-03-22 2017-03-20 2.456 0 +0
2017-03-21 2017-03-17 2.507 0 +0
2017-03-20 2017-03-16 2.405 0 +0
2017-03-17 2017-03-15 2.405 0 +0
2017-03-16 2017-03-14 2.380 0 +0
2017-03-15 2017-03-13 2.380 0 +0
2017-03-14 2017-03-10 2.328 0 +0
2017-03-13 2017-03-09 2.328 0 +0
2017-03-10 2017-03-08 2.380 0 +0
2017-03-09 2017-03-07 2.277 0 +0
2017-03-08 2017-03-06 2.456 0 +0
2017-03-07 2017-03-03 2.354 0 +0
2017-03-06 2017-03-02 2.175 0 +0
2017-03-03 2017-03-01 2.175 0 +0
2017-03-02 2017-02-28 2.073 0 +0
2017-03-01 2017-02-27 2.073 0 +0
2017-02-28 2017-02-24 2.098 0 +0
2017-02-27 2017-02-23 2.098 0 +0
2017-02-24 2017-02-22 2.098 0 +0
2017-02-23 2017-02-21 2.047 0 +0
2017-02-22 2017-02-20 2.073 0 +0
2017-02-21 2017-02-17 2.047 0 +0
2017-02-20 2017-02-16 2.047 0 +0
2017-02-17 2017-02-15 2.047 0 +0
2017-02-16 2017-02-14 2.021 0 +0
2017-02-15 2017-02-13 2.073 0 +0
2017-02-14 2017-02-10 2.021 0 +0
2017-02-13 2017-02-09 2.047 0 +0
2017-02-10 2017-02-08 2.098 0 +0
2017-02-09 2017-02-07 2.073 0 +0
2017-02-08 2017-02-06 2.073 0 +0
2017-02-07 2017-02-03 2.098 0 +0
2017-02-06 2017-02-02 1.996 0 +0
2017-02-03 2017-02-01 1.945 0 +0
2017-02-02 2017-01-27 1.945 0 +0
2017-02-01 2017-01-25 1.970 0 +0
2017-01-26 2017-01-24 1.996 0 +0
2017-01-25 2017-01-23 1.868 0 +0
2017-01-24 2017-01-20 1.868 0 +0
2017-01-23 2017-01-19 1.868 0 +0
2017-01-20 2017-01-18 1.842 0 +0
2017-01-19 2017-01-17 1.842 0 +0
2017-01-18 2017-01-16 1.765 0 +0
2017-01-17 2017-01-13 1.765 0 +0
2017-01-16 2017-01-12 1.791 0 +0
2017-01-13 2017-01-11 1.791 0 +0
2017-01-12 2017-01-10 1.817 0 +0
2017-01-11 2017-01-09 1.791 0 +0
2017-01-10 2017-01-06 1.842 0 +0
2017-01-09 2017-01-05 1.893 0 +0
2017-01-06 2017-01-04 1.817 0 +0
2017-01-05 2017-01-03 1.765 0 +0
2017-01-04 2016-12-30 1.740 0 +0
2017-01-03 2016-12-29 1.740 0 +0
2016-12-30 2016-12-28 1.740 0 +0
2016-12-29 2016-12-23 1.714 0 +0
2016-12-28 2016-12-22 1.740 0 +0
2016-12-23 2016-12-21 1.740 0 +0
2016-12-22 2016-12-20 1.740 0 +0
2016-12-21 2016-12-19 1.740 0 +0
2016-12-20 2016-12-16 1.714 0 +0
2016-12-19 2016-12-15 1.714 0 +0
2016-12-16 2016-12-14 1.714 0 +0
2016-12-15 2016-12-13 1.740 0 +0
2016-12-14 2016-12-12 1.740 0 +0
2016-12-13 2016-12-09 1.740 0 +0
2016-12-12 2016-12-08 1.825 0 +0
2016-12-09 2016-12-07 1.799 0 +0
2016-12-08 2016-12-06 1.825 0 +0
2016-12-07 2016-12-05 1.773 0 +0
2016-12-06 2016-12-02 1.747 0 +0
2016-12-05 2016-12-01 1.747 0 +0
2016-12-02 2016-11-30 1.825 0 +0
2016-12-01 2016-11-29 1.825 0 +0
2016-11-30 2016-11-28 1.851 0 +0
2016-11-29 2016-11-25 1.825 0 +0
2016-11-28 2016-11-24 1.799 0 +0
2016-11-25 2016-11-23 1.825 0 +0
2016-11-24 2016-11-22 1.825 0 +0
2016-11-23 2016-11-21 1.773 0 +0
2016-11-22 2016-11-18 1.747 0 +0
2016-11-21 2016-11-17 1.747 0 +0
2016-11-18 2016-11-16 1.799 0 +0
2016-11-17 2016-11-15 1.747 0 +0
2016-11-16 2016-11-14 1.721 0 +0
2016-11-15 2016-11-11 1.747 0 +0
2016-11-14 2016-11-10 1.747 0 +0
2016-11-11 2016-11-09 1.747 0 +0
2016-11-10 2016-11-08 1.747 0 +0
2016-11-09 2016-11-07 1.747 0 +0
2016-11-08 2016-11-04 1.747 0 +0
2016-11-07 2016-11-03 1.773 0 +0
2016-11-04 2016-11-02 1.773 0 +0
2016-11-03 2016-11-01 1.799 0 +0
2016-11-02 2016-10-31 1.799 0 +0
2016-11-01 2016-10-28 1.773 0 +0
2016-10-31 2016-10-27 1.825 0 +0
2016-10-28 2016-10-26 1.799 0 +0
2016-10-27 2016-10-25 1.799 0 +0
2016-10-26 2016-10-24 1.721 0 +0
2016-10-25 2016-10-20 1.642 0 +0
2016-10-24 2016-10-19 1.590 0 +0
2016-10-20 2016-10-18 1.616 0 +0
2016-10-19 2016-10-17 1.590 0 +0
2016-10-18 2016-10-14 1.616 0 +0
2016-10-17 2016-10-13 1.616 0 +0
2016-10-14 2016-10-12 1.616 0 +0
2016-10-13 2016-10-11 1.642 0 +0
2016-10-12 2016-10-07 1.669 0 +0
2016-10-11 2016-10-06 1.669 0 +0
2016-10-07 2016-10-05 1.721 0 +0
2016-10-06 2016-10-04 1.695 0 +0
2016-10-05 2016-10-03 1.669 0 +0
2016-10-04 2016-09-30 1.616 0 +0
2016-10-03 2016-09-29 1.642 0 +0
2016-09-30 2016-09-28 1.669 0 +0
2016-09-29 2016-09-27 1.669 0 +0
2016-09-28 2016-09-26 1.669 0 +0
2016-09-27 2016-09-23 1.721 0 +0
2016-09-26 2016-09-22 1.747 0 +0
2016-09-23 2016-09-21 1.721 0 +0
2016-09-22 2016-09-20 1.721 0 +0
2016-09-21 2016-09-19 1.695 0 +0
2016-09-20 2016-09-15 1.747 0 +0
2016-09-19 2016-09-14 1.616 0 +0
2016-09-15 2016-09-13 1.590 0 +0
2016-09-14 2016-09-12 1.616 0 +0
2016-09-13 2016-09-09 1.669 0 +0
2016-09-12 2016-09-08 1.669 0 +0
2016-09-09 2016-09-07 1.721 0 +0
2016-09-08 2016-09-06 1.564 0 +0
2016-09-07 2016-09-05 1.538 0 +0
2016-09-06 2016-09-02 1.564 0 +0
2016-09-05 2016-09-01 1.486 0 +0
2016-09-02 2016-08-31 1.538 0 +0
2016-09-01 2016-08-30 1.616 0 +0
2016-08-31 2016-08-29 1.769 0 +0
2016-08-30 2016-08-26 1.797 0 +0
2016-08-29 2016-08-25 1.769 0 +0
2016-08-26 2016-08-24 1.797 0 +0
2016-08-25 2016-08-23 1.824 0 +0
2016-08-24 2016-08-22 1.824 0 +0
2016-08-23 2016-08-19 1.851 0 +0
2016-08-22 2016-08-18 1.878 0 +0
2016-08-19 2016-08-17 1.851 0 +0
2016-08-18 2016-08-16 1.851 0 +0
2016-08-17 2016-08-15 1.878 0 +0
2016-08-16 2016-08-12 1.824 0 +0
2016-08-15 2016-08-11 1.906 0 +0
2016-08-12 2016-08-10 1.960 0 +0
2016-08-11 2016-08-09 1.960 0 +0
2016-08-10 2016-08-08 2.014 0 +0
2016-08-09 2016-08-05 1.987 0 +0
2016-08-08 2016-08-04 1.960 0 +0
2016-08-05 2016-08-03 1.851 0 +0
2016-08-04 2016-08-01 1.906 0 +0
2016-08-03 2016-07-29 1.851 0 +0
2016-08-01 2016-07-28 2.069 0 +0
2016-07-29 2016-07-27 2.151 0 +0
2016-07-28 2016-07-26 2.042 0 +0
2016-07-27 2016-07-25 2.069 0 +0
2016-07-26 2016-07-22 2.096 0 +0
2016-07-25 2016-07-21 2.014 0 +0
2016-07-22 2016-07-20 2.069 0 +0
2016-07-21 2016-07-19 1.851 0 +0
2016-07-20 2016-07-18 1.824 0 +0
2016-07-19 2016-07-15 1.824 0 +0
2016-07-18 2016-07-14 1.824 0 +0
2016-07-15 2016-07-13 1.797 0 +0
2016-07-14 2016-07-12 1.851 0 +0
2016-07-13 2016-07-11 1.797 0 +0
2016-07-12 2016-07-08 1.878 0 +0
2016-07-11 2016-07-07 1.824 0 +0
2016-07-08 2016-07-06 1.688 0 +0
2016-07-07 2016-07-05 1.661 0 +0
2016-07-06 2016-07-04 1.715 0 +0
2016-07-05 2016-06-30 1.497 0 +0
2016-07-04 2016-06-29 1.497 0 +0
2016-06-30 2016-06-28 1.524 0 +0
2016-06-29 2016-06-27 1.416 0 +0
2016-06-28 2016-06-24 1.348 0 +0
2016-06-27 2016-06-23 1.348 0 +0
2016-06-24 2016-06-22 1.334 0 +0
2016-06-23 2016-06-21 1.334 0 +0
2016-06-22 2016-06-20 1.334 0 +0
2016-06-21 2016-06-17 1.320 0 +0
2016-06-20 2016-06-16 1.320 0 +0
2016-06-17 2016-06-15 1.334 0 +0
2016-06-16 2016-06-14 1.320 0 +0
2016-06-15 2016-06-13 1.307 0 +0
2016-06-14 2016-06-10 1.334 0 +0
2016-06-13 2016-06-08 1.361 0 +0
2016-06-10 2016-06-07 1.348 0 +0
2016-06-08 2016-06-06 1.334 0 +0
2016-06-07 2016-06-03 1.334 0 +0
2016-06-06 2016-06-02 1.307 0 +0
2016-06-03 2016-06-01 1.320 0 +0
2016-06-02 2016-05-31 1.307 0 +0
2016-06-01 2016-05-30 1.293 0 +0
2016-05-31 2016-05-27 1.279 0 +0
2016-05-30 2016-05-26 1.266 0 +0
2016-05-27 2016-05-25 1.279 0 +0
2016-05-26 2016-05-24 1.252 0 +0
2016-05-25 2016-05-23 1.293 0 +0
2016-05-24 2016-05-20 1.307 0 +0
2016-05-23 2016-05-19 1.293 0 +0
2016-05-20 2016-05-18 1.307 0 +0
2016-05-19 2016-05-17 1.307 0 +0
2016-05-18 2016-05-16 1.307 0 +0
2016-05-17 2016-05-13 1.293 0 +0
2016-05-16 2016-05-12 1.320 0 +0
2016-05-13 2016-05-11 1.361 0 +0
2016-05-12 2016-05-10 1.334 0 +0
2016-05-11 2016-05-09 1.348 0 +0
2016-05-10 2016-05-06 1.334 0 +0
2016-05-09 2016-05-05 1.348 0 +0
2016-05-06 2016-05-04 1.388 0 +0
2016-05-05 2016-05-03 1.416 0 +0
2016-05-04 2016-04-29 1.348 0 +0
2016-05-03 2016-04-28 1.361 0 +0
2016-04-29 2016-04-27 1.307 0 +0
2016-04-28 2016-04-26 1.320 0 +0
2016-04-27 2016-04-25 1.293 0 +0
2016-04-26 2016-04-22 1.320 0 +0
2016-04-25 2016-04-21 1.320 0 +0
2016-04-22 2016-04-20 1.307 0 +0
2016-04-21 2016-04-19 1.320 0 +0
2016-04-20 2016-04-18 1.293 0 +0
2016-04-19 2016-04-15 1.334 0 -2,398,831
2016-04-15 2016-04-13 1.320 2,398,831 -32,326 0.33% 3,167,138
2016-04-14 2016-04-12 1.307 2,431,157 +5,877 0.33% 3,176,727
2016-04-08 2016-04-06 1.211 2,425,280 -29,388 0.33% 2,937,971
2016-04-07 2016-04-05 1.211 2,454,668 +4,409 0.33% 2,973,572
2016-04-06 2016-04-01 1.252 2,450,259 +11,755 0.33% 3,068,283
2016-03-30 2016-03-24 1.293 2,438,504 -5,143 0.33% 3,153,136
2016-03-29 2016-03-23 1.334 2,443,647 +11,755 0.33% 3,259,569
2016-03-24 2016-03-22 1.211 2,431,892 -44,082 0.33% 2,945,981
2016-03-23 2016-03-21 1.198 2,475,974 -14,427 0.34% 2,965,681
2016-03-18 2016-03-16 1.184 2,490,401 +36,735 0.34% 2,949,064
2016-03-17 2016-03-15 1.184 2,453,666 -5,878 0.33% 2,905,563
2016-03-16 2016-03-14 1.198 2,459,544 -36,734 0.34% 2,946,001
2016-03-11 2016-03-09 1.171 2,496,278 -735 0.34% 2,922,046
2016-03-09 2016-03-07 1.157 2,497,013 +51,428 0.34% 2,888,919
2016-03-04 2016-03-02 1.211 2,445,585 -69,795 0.33% 2,962,568
2016-03-03 2016-03-01 1.171 2,515,380 +13,224 0.34% 2,944,406
2016-03-02 2016-02-29 1.211 2,502,156 +28,653 0.34% 3,031,098
2016-03-01 2016-02-26 1.116 2,473,503 -22,775 0.34% 2,760,717
2016-02-25 2016-02-23 1.048 2,496,278 -14,694 0.34% 2,616,250
2016-02-24 2016-02-22 1.062 2,510,972 +14,694 0.34% 2,665,828
2016-02-23 2016-02-19 1.075 2,496,278 -18,367 0.34% 2,684,205
2016-02-04 2016-02-02 1.048 2,514,645 -1,470 0.34% 2,635,500
2016-02-03 2016-02-01 1.062 2,516,115 -36,000 0.34% 2,671,288
2016-02-02 2016-01-29 1.007 2,552,115 -22,775 0.35% 2,570,559
2016-02-01 2016-01-28 0.926 2,574,890 -17,633 0.35% 2,383,215
2016-01-29 2016-01-27 0.939 2,592,523 +2,939 0.35% 2,434,823
2016-01-27 2016-01-25 0.953 2,589,584 +74,939 0.35% 2,467,310
2016-01-26 2016-01-22 0.980 2,514,645 +37,469 0.34% 2,464,364
2016-01-20 2016-01-18 1.075 2,477,176 +18,367 0.34% 2,663,665
2016-01-19 2016-01-15 1.103 2,458,809 +17,633 0.34% 2,710,850
2016-01-18 2016-01-14 1.103 2,441,176 +734 0.33% 2,691,409
2016-01-15 2016-01-13 1.130 2,440,442 +80,082 0.33% 2,757,035
2016-01-14 2016-01-12 1.116 2,360,360 +36,734 0.32% 2,634,436
2016-01-12 2016-01-08 1.184 2,323,626 +735 0.32% 2,751,573
2016-01-11 2016-01-07 1.198 2,322,891 -2,939 0.32% 2,782,320
2016-01-08 2016-01-06 1.348 2,325,830 +7,347 0.32% 3,134,071
2016-01-05 2015-12-31 1.320 2,318,483 -23,510 0.32% 3,061,056
2016-01-04 2015-12-29 1.388 2,341,993 -16,898 0.32% 3,251,482
2015-12-30 2015-12-28 1.198 2,358,891 -33,061 0.32% 2,825,441
2015-12-28 2015-12-22 1.143 2,391,952 +31,592 0.33% 2,734,811
2015-12-23 2015-12-21 1.062 2,360,360 +1,469 0.32% 2,505,927
2015-12-18 2015-12-16 1.048 2,358,891 +1,469 0.32% 2,472,260
2015-12-17 2015-12-15 1.048 2,357,422 -29,387 0.32% 2,470,721
2015-12-15 2015-12-11 1.048 2,386,809 +734 0.33% 2,501,520
2015-12-09 2015-12-07 1.192 2,386,075 +43,122 0.33% 2,844,452
2015-12-08 2015-12-04 1.206 2,342,953 -18,035 0.33% 2,825,524
2015-12-07 2015-12-03 1.164 2,360,988 +18,035 0.33% 2,749,091
2015-12-01 2015-11-27 1.164 2,342,953 +9,379 0.33% 2,728,092
2015-11-30 2015-11-26 1.178 2,333,574 +37,513 0.32% 2,749,518
2015-11-27 2015-11-25 1.220 2,296,061 +10,821 0.32% 2,800,801
2015-11-13 2015-11-11 1.137 2,285,240 -18,035 0.32% 2,597,537
2015-11-04 2015-11-02 0.873 2,303,275 -101,719 0.32% 2,011,419
2015-10-30 2015-10-28 0.859 2,404,994 -50,499 0.33% 2,066,911
2015-10-29 2015-10-27 0.873 2,455,493 -61,320 0.34% 2,144,348
2015-10-28 2015-10-26 0.887 2,516,813 -10,100 0.35% 2,232,786
2015-10-23 2015-10-20 0.887 2,526,913 -72,141 0.35% 2,241,746
2015-10-22 2015-10-19 0.873 2,599,054 -90,177 0.36% 2,269,718
2015-10-12 2015-10-08 0.901 2,689,231 -7,214 0.37% 2,423,023
2015-10-09 2015-10-07 0.915 2,696,445 -3,607 0.37% 2,466,900
2015-10-05 2015-09-30 0.887 2,700,052 -72,141 0.37% 2,395,346
2015-09-17 2015-09-15 0.887 2,772,193 -111,819 0.39% 2,459,345
2015-09-10 2015-09-08 0.915 2,884,012 -1,443 0.40% 2,638,500
2015-09-01 2015-08-28 1.071 2,885,455 +602,071 0.40% 3,090,641
2015-08-25 2015-08-21 1.056 2,283,384 -69,601 0.35% 2,411,309
2015-08-13 2015-08-11 1.177 2,352,985 -33,806 0.36% 2,768,788
2015-08-12 2015-08-10 1.192 2,386,791 -15,909 0.36% 2,844,575
2015-07-28 2015-07-24 1.222 2,402,700 +3,315 0.36% 2,936,030
2015-07-27 2015-07-23 1.147 2,399,385 +6,628 0.36% 2,750,993
2015-07-17 2015-07-15 1.101 2,392,757 -33,143 0.36% 2,635,102
2015-07-16 2015-07-14 1.177 2,425,900 +198,859 0.37% 2,854,588
2015-07-14 2015-07-10 1.071 2,227,041 +6,629 0.34% 2,385,407
2015-07-10 2015-07-08 0.890 2,220,412 -171,682 0.34% 1,976,339
2015-07-09 2015-07-07 0.996 2,392,094 -7,291 0.36% 2,381,761
2015-07-08 2015-07-06 1.041 2,399,385 +172,344 0.36% 2,497,612
2015-07-07 2015-07-03 1.207 2,227,041 +145,830 0.34% 2,687,783
2015-07-06 2015-07-02 1.312 2,081,211 -3,314 0.31% 2,731,564
2015-07-03 2015-06-30 1.328 2,084,525 +9,943 0.32% 2,767,360
2015-06-29 2015-06-25 1.388 2,074,582 -1,326 0.31% 2,879,349
2015-06-26 2015-06-24 1.418 2,075,908 -17,234 0.31% 2,943,824
2015-06-25 2015-06-23 1.403 2,093,142 -74,904 0.32% 2,936,686
2015-06-24 2015-06-22 1.343 2,168,046 +16,572 0.33% 2,910,948
2015-06-23 2015-06-19 1.343 2,151,474 +66,286 0.33% 2,888,697
2015-06-19 2015-06-17 1.312 2,085,188 -6,629 0.32% 2,736,783
2015-06-17 2015-06-15 1.328 2,091,817 -3,314 0.32% 2,777,041
2015-06-12 2015-06-10 1.312 2,095,131 +3,314 0.32% 2,749,833
2015-06-10 2015-06-08 1.388 2,091,817 +82,858 0.32% 2,903,270
2015-06-09 2015-06-05 1.328 2,008,959 +17,235 0.30% 2,667,041
2015-06-08 2015-06-04 1.388 1,991,724 +17,897 0.30% 2,764,349
2015-06-05 2015-06-03 1.403 1,973,827 -66,949 0.30% 2,769,287
2015-06-03 2015-06-01 1.282 2,040,776 -9,943 0.31% 2,616,919
2015-06-01 2015-05-28 1.237 2,050,719 -7,955 0.31% 2,536,857
2015-05-29 2015-05-27 1.267 2,058,674 -19,885 0.31% 2,608,812
2015-05-28 2015-05-26 1.297 2,078,559 +11,268 0.31% 2,696,726
2015-05-27 2015-05-22 1.312 2,067,291 +19,886 0.31% 2,713,294
2015-05-26 2015-05-21 1.312 2,047,405 -3,314 0.31% 2,687,194
2015-05-22 2015-05-20 1.267 2,050,719 +20,549 0.31% 2,598,731
2015-05-20 2015-05-18 1.207 2,030,170 +6,628 0.31% 2,450,182
2015-05-18 2015-05-14 1.207 2,023,542 +6,629 0.31% 2,442,183
2015-05-15 2015-05-13 1.222 2,016,913 +259,179 0.30% 2,464,610
2015-05-11 2015-05-07 1.116 1,757,734 +33,144 0.27% 1,962,279
2015-05-08 2015-05-06 1.162 1,724,590 -135,887 0.26% 2,003,330
2015-05-07 2015-05-05 1.162 1,860,477 +153,784 0.28% 2,161,180
2015-05-06 2015-05-04 1.207 1,706,693 +152,459 0.26% 2,059,782
2015-05-04 2015-04-29 1.207 1,554,234 -13,258 0.23% 1,875,782
2015-04-30 2015-04-28 1.207 1,567,492 +13,258 0.24% 1,891,783
2015-04-29 2015-04-27 1.177 1,554,234 -9,943 0.23% 1,828,887
2015-04-28 2015-04-24 1.162 1,564,177 -7,292 0.24% 1,816,990
2015-04-27 2015-04-23 1.192 1,571,469 +2,652 0.24% 1,872,875
2015-04-24 2015-04-22 1.162 1,568,817 -29,829 0.24% 1,822,380
2015-04-23 2015-04-21 1.177 1,598,646 -76,230 0.24% 1,881,147
2015-04-22 2015-04-20 1.192 1,674,876 +171,019 0.25% 1,996,116
2015-04-21 2015-04-17 1.297 1,503,857 -491,844 0.23% 1,951,106
2015-04-20 2015-04-16 1.116 1,995,701 -112,687 0.30% 2,227,938
2015-04-17 2015-04-15 1.086 2,108,388 -33,143 0.32% 2,290,124
2015-04-16 2015-04-14 1.056 2,141,531 +7,954 0.32% 2,261,509
2015-04-15 2015-04-13 1.056 2,133,577 -76,229 0.32% 2,253,110
2015-04-14 2015-04-10 1.056 2,209,806 +155,773 0.33% 2,333,609
2015-04-13 2015-04-09 1.011 2,054,033 -19,886 0.31% 2,076,147
2015-04-10 2015-04-08 1.056 2,073,919 -151,796 0.31% 2,190,109
2015-04-09 2015-04-02 0.966 2,225,715 +26,514 0.34% 2,148,946
2015-04-01 2015-03-30 0.950 2,199,201 -6,628 0.33% 2,090,169
2015-03-31 2015-03-27 0.950 2,205,829 +5,966 0.33% 2,096,468
2015-03-23 2015-03-19 0.935 2,199,863 +51,703 0.33% 2,057,611
2015-03-20 2015-03-18 0.935 2,148,160 +41,097 0.32% 2,009,251
2015-03-16 2015-03-12 0.935 2,107,063 -16,571 0.32% 1,970,812
2015-03-10 2015-03-06 0.950 2,123,634 +13,257 0.32% 2,018,349
2015-03-09 2015-03-05 0.950 2,110,377 +16,572 0.32% 2,005,749
2015-03-04 2015-03-02 0.935 2,093,805 +25,189 0.32% 1,958,411
2015-03-02 2015-02-26 0.950 2,068,616 +1,325 0.31% 1,966,058
2015-02-12 2015-02-10 0.950 2,067,291 +11,932 0.31% 1,964,799
2015-02-04 2015-02-02 0.966 2,055,359 +17,897 0.31% 1,984,466
2015-02-03 2015-01-30 0.966 2,037,462 +19,886 0.31% 1,967,186
2015-02-02 2015-01-29 0.966 2,017,576 +19,886 0.30% 1,947,986
2015-01-30 2015-01-28 0.981 1,997,690 +29,829 0.30% 1,958,923
2015-01-29 2015-01-27 0.981 1,967,861 +18,560 0.30% 1,929,673
2015-01-28 2015-01-26 0.981 1,949,301 +147,156 0.29% 1,911,473
2015-01-23 2015-01-21 1.026 1,802,145 +26,514 0.27% 1,848,735
2015-01-21 2015-01-19 1.011 1,775,631 -9,943 0.27% 1,794,748
2015-01-20 2015-01-16 1.041 1,785,574 +19,886 0.27% 1,858,673
2015-01-19 2015-01-15 1.041 1,765,688 +19,886 0.27% 1,837,972
2015-01-16 2015-01-14 1.056 1,745,802 +9,943 0.26% 1,843,610
2015-01-13 2015-01-09 1.071 1,735,859 +9,943 0.26% 1,859,297
2014-12-23 2014-12-19 1.086 1,725,916 +28,503 0.26% 1,874,684
2014-12-15 2014-12-11 1.131 1,697,413 -28,503 0.26% 1,920,546
2014-12-12 2014-12-10 1.116 1,725,916 -663 0.26% 1,926,759
2014-12-10 2014-12-08 1.117 1,726,579 +47,512 0.26% 1,928,233
2014-12-09 2014-12-05 1.132 1,679,067 +6,537 0.26% 1,900,859
2014-12-08 2014-12-04 1.117 1,672,530 +58,175 0.26% 1,867,871
2014-12-05 2014-12-03 1.147 1,614,355 +13,727 0.25% 1,852,296
2014-12-04 2014-12-02 1.163 1,600,628 -55,561 0.25% 1,861,033
2014-12-02 2014-11-28 1.163 1,656,189 +84,975 0.25% 1,925,633
2014-11-27 2014-11-25 1.270 1,571,214 +100,664 0.24% 1,995,095
2014-11-24 2014-11-20 1.300 1,470,550 +62,097 0.23% 1,912,268
2014-11-21 2014-11-19 1.407 1,408,453 -96,741 0.22% 1,982,350
2014-11-19 2014-11-17 1.224 1,505,194 -33,337 0.23% 1,842,182
2014-11-14 2014-11-12 1.117 1,538,531 -57,522 0.24% 1,718,222
2014-11-13 2014-11-11 1.117 1,596,053 +20,917 0.24% 1,782,462
2014-11-10 2014-11-06 1.056 1,575,136 +81,708 0.24% 1,662,713
2014-10-31 2014-10-29 1.117 1,493,428 +65,365 0.23% 1,667,851
2014-10-29 2014-10-27 1.101 1,428,063 +13,073 0.22% 1,573,004
2014-10-27 2014-10-23 1.071 1,414,990 +44,449 0.22% 1,515,310
2014-10-14 2014-10-10 1.056 1,370,541 +53,600 0.21% 1,446,742
2014-10-13 2014-10-09 1.071 1,316,941 +147,073 0.20% 1,410,310
2014-10-07 2014-10-03 1.071 1,169,868 -94,722 0.18% 1,252,809
2014-09-29 2014-09-25 1.193 1,264,590 +9,805 0.19% 1,509,018
2014-09-17 2014-09-15 1.224 1,254,785 +26,146 0.19% 1,535,711
2014-09-16 2014-09-12 1.239 1,228,639 -2,615 0.19% 1,522,507
2014-09-15 2014-09-11 1.254 1,231,254 -65,366 0.19% 1,544,584
2014-09-12 2014-09-10 1.270 1,296,620 -52,292 0.20% 1,646,421
2014-09-08 2014-09-04 1.163 1,348,912 +19,610 0.21% 1,568,366
2014-09-05 2014-09-03 1.163 1,329,302 +15,034 0.20% 1,545,565
2014-09-04 2014-09-02 1.163 1,314,268 +14,380 0.20% 1,528,085
2014-09-03 2014-09-01 1.163 1,299,888 +22,878 0.20% 1,511,366
2014-09-02 2014-08-29 1.178 1,277,010 +28,761 0.20% 1,504,302
2014-09-01 2014-08-28 1.178 1,248,249 -87,590 0.19% 1,470,422
2014-08-27 2014-08-25 1.255 1,335,839 +55,561 0.20% 1,676,832
2014-08-26 2014-08-22 1.193 1,280,278 +32,007 0.20% 1,526,734
2014-08-25 2014-08-21 1.177 1,248,271 +70,742 0.20% 1,468,979
2014-08-20 2014-08-18 1.224 1,177,529 +19,119 0.19% 1,441,158
2014-08-15 2014-08-13 1.240 1,158,410 +91,136 0.18% 1,435,935
2014-08-14 2014-08-12 1.224 1,067,274 +72,017 0.17% 1,306,219
2014-08-08 2014-08-06 1.334 995,257 -35,690 0.16% 1,327,393
2014-08-07 2014-08-05 1.349 1,030,947 -95,597 0.16% 1,391,170
2014-08-06 2014-08-04 1.302 1,126,544 -7,648 0.18% 1,467,141
2014-08-04 2014-07-31 1.287 1,134,192 -318,657 0.18% 1,459,304
2014-07-31 2014-07-29 1.193 1,452,849 -197,568 0.23% 1,732,525
2014-07-29 2014-07-25 1.114 1,650,417 +38,239 0.26% 1,838,643
2014-07-25 2014-07-23 1.098 1,612,178 +57,358 0.25% 1,770,747
2014-07-23 2014-07-21 1.098 1,554,820 +123,639 0.24% 1,707,747
2014-07-22 2014-07-18 1.145 1,431,181 +13,384 0.22% 1,639,317
2014-07-21 2014-07-17 1.098 1,417,797 +7,648 0.22% 1,557,247
2014-07-18 2014-07-16 1.130 1,410,149 +36,964 0.22% 1,593,100
2014-07-17 2014-07-15 1.130 1,373,185 +64,369 0.22% 1,551,340
2014-07-15 2014-07-11 1.130 1,308,816 +35,052 0.21% 1,478,620
2014-07-14 2014-07-10 1.145 1,273,764 -147,857 0.20% 1,459,007
2014-07-11 2014-07-09 1.161 1,421,621 +26,130 0.22% 1,650,673
2014-07-09 2014-07-07 1.130 1,395,491 +63,732 0.22% 1,576,540
2014-07-08 2014-07-04 1.193 1,331,759 -159,329 0.21% 1,588,125
2014-07-07 2014-07-03 1.130 1,491,088 +63,731 0.23% 1,684,540
2014-07-04 2014-07-02 1.067 1,427,357 +55,447 0.22% 1,522,955
2014-07-02 2014-06-27 1.067 1,371,910 +154,867 0.22% 1,463,794
2014-06-30 2014-06-26 1.098 1,217,043 +32,503 0.19% 1,336,748
2014-06-26 2014-06-24 1.098 1,184,540 +50,348 0.19% 1,301,048
2014-06-23 2014-06-19 1.114 1,134,192 +12,747 0.18% 1,263,544
2014-06-19 2014-06-17 1.098 1,121,445 +95,597 0.18% 1,231,747
2014-06-18 2014-06-16 1.177 1,025,848 +31,866 0.16% 1,207,229
2014-06-17 2014-06-13 1.177 993,982 -38,239 0.16% 1,169,729
2014-06-13 2014-06-11 1.161 1,032,221 -3,187 0.16% 1,198,533
2014-06-10 2014-06-06 1.145 1,035,408 -22,306 0.16% 1,185,987
2014-06-05 2014-06-03 1.193 1,057,714 +38,239 0.17% 1,261,326
2014-06-04 2014-05-30 1.145 1,019,475 +24,855 0.16% 1,167,737
2014-06-03 2014-05-29 1.161 994,620 -21,668 0.16% 1,154,873
2014-05-29 2014-05-27 1.130 1,016,288 -87,950 0.16% 1,148,140
2014-05-27 2014-05-23 1.161 1,104,238 -3,186 0.17% 1,282,153
2014-05-22 2014-05-20 1.193 1,107,424 +3,186 0.17% 1,320,605
2014-05-14 2014-05-12 1.240 1,104,238 +23,581 0.17% 1,368,785
2014-05-13 2014-05-09 1.334 1,080,657 -10,835 0.17% 1,441,293
2014-05-05 2014-04-30 1.067 1,091,492 +1,275 0.17% 1,164,595
2014-04-17 2014-04-15 1.161 1,090,217 +85,400 0.17% 1,265,873
2014-04-16 2014-04-14 1.240 1,004,817 -9,559 0.16% 1,245,545
2014-04-11 2014-04-09 1.255 1,014,376 +17,207 0.16% 1,273,311
2014-04-10 2014-04-08 1.255 997,169 +15,296 0.16% 1,251,711
2014-03-11 2014-03-07 1.459 981,873 -19,120 0.15% 1,432,794
2014-03-03 2014-02-27 1.506 1,000,993 +10,835 0.16% 1,507,814
2014-02-27 2014-02-25 1.506 990,158 +9,559 0.16% 1,491,493
2014-02-25 2014-02-21 1.632 980,599 +19,120 0.15% 1,600,185
2014-02-21 2014-02-19 1.569 961,479 -95,597 0.15% 1,508,639
2014-02-19 2014-02-17 1.632 1,057,076 -31,866 0.17% 1,724,984
2014-02-17 2014-02-13 1.695 1,088,942 +152,955 0.17% 1,845,330
2014-02-14 2014-02-12 1.789 935,987 -117,903 0.15% 1,674,249
2014-02-07 2014-02-05 1.287 1,053,890 +3,187 0.17% 1,355,984
2014-02-04 2014-01-28 1.302 1,050,703 -6,373 0.17% 1,368,370
2014-01-29 2014-01-27 1.302 1,057,076 -9,560 0.17% 1,376,670
2014-01-27 2014-01-23 1.412 1,066,636 -19,120 0.17% 1,506,275
2014-01-22 2014-01-20 1.506 1,085,756 -61,819 0.17% 1,635,494
2014-01-14 2014-01-10 1.396 1,147,575 -19,120 0.18% 1,602,568
2014-01-10 2014-01-08 1.444 1,166,695 +29,954 0.18% 1,684,188
2014-01-09 2014-01-07 1.444 1,136,741 +57,358 0.18% 1,640,948
2014-01-08 2014-01-06 1.600 1,079,383 -60,544 0.17% 1,727,513
2014-01-03 2013-12-31 1.412 1,139,927 +57,995 0.18% 1,609,774
2013-12-20 2013-12-18 1.506 1,081,932 +68,830 0.17% 1,629,734
2013-12-18 2013-12-16 1.663 1,013,102 +6,373 0.16% 1,685,018
2013-12-17 2013-12-13 1.695 1,006,729 +5,736 0.16% 1,706,011
2013-12-13 2013-12-11 1.757 1,000,993 +1,275 0.16% 1,759,116
2013-12-12 2013-12-10 1.852 999,718 +62,457 0.16% 1,850,994
2013-12-11 2013-12-09 1.789 937,261 +11,472 0.15% 1,676,528
2013-12-10 2013-12-06 1.459 925,789 -15,933 0.15% 1,350,954
2013-12-09 2013-12-05 1.600 941,722 +9,559 0.15% 1,507,191
2013-12-06 2013-12-04 1.820 932,163 -40,788 0.15% 1,696,662
2013-12-05 2013-12-03 1.852 972,951 -2,549 0.15% 1,801,434
2013-12-04 2013-12-02 1.852 975,500 -183,547 0.15% 1,806,154
2013-12-03 2013-11-29 1.883 1,159,047 +316,746 0.18% 2,182,367
2013-12-02 2013-11-28 1.726 842,301 +17,207 0.13% 1,453,803
2013-11-28 2013-11-26 0.941 825,094 +31,866 0.13% 776,784
2013-10-22 2013-10-18 0.941 793,228 +5,099 0.12% 746,784
2013-09-10 2013-09-06 0.949 788,129 +32,612 0.12% 748,211
2013-08-19 2013-08-15 0.998 755,517 -1,222 0.12% 754,350
2013-08-08 2013-08-06 0.982 756,739 -51,930 0.12% 743,183
2013-08-07 2013-08-05 0.982 808,669 -92,864 0.13% 794,183
2013-08-06 2013-08-02 0.982 901,533 -125,243 0.15% 885,384
2013-08-05 2013-08-01 0.982 1,026,776 -21,383 0.17% 1,008,383
2013-08-02 2013-07-31 0.982 1,048,159 -1,833 0.17% 1,029,383
2013-07-31 2013-07-29 0.998 1,049,992 -35,435 0.17% 1,048,370
2013-03-18 2013-03-14 1.113 1,085,427 +30,547 0.18% 1,208,115
2013-02-08 2013-02-06 1.162 1,054,880 +61,095 0.17% 1,225,914
2013-02-06 2013-02-04 0.982 993,785 -61,095 0.16% 975,983
2012-12-03 2012-11-29 0.750 1,054,880 -15,273 0.17% 790,801
2012-11-02 2012-10-31 0.661 1,070,153 +15,273 0.18% 707,662
2012-10-30 2012-10-26 0.681 1,054,880 -140,517 0.17% 718,282
2012-09-20 2012-09-18 0.802 1,195,397 +597,699 0.20% 958,753
2012-08-28 2012-08-24 3.341 597,698 +304,886 0.20% 1,996,981
2012-07-18 2012-07-16 3.608 292,812 -17,659 0.20% 1,056,586
2012-07-13 2012-07-11 3.341 310,471 -52,377 0.21% 1,037,321
2012-07-03 2012-06-28 2.539 362,848 +62,853 0.24% 921,362
2012-06-28 2012-06-26 3.007 299,995 +8,979 0.23% 902,087
2012-03-20 2012-03-16 2.305 291,016 -1,497 0.22% 670,900
2012-03-07 2012-03-05 2.339 292,513 +1,497 0.23% 684,125
2011-11-25 2011-11-23 2.740 291,016 -299 0.22% 797,302
2011-11-21 2011-11-17 2.472 291,315 +299 0.22% 720,256
2011-10-18 2011-10-14 2.873 291,016 -898 0.22% 836,195
2011-10-14 2011-10-12 3.141 291,914 +898 0.22% 916,801
2011-09-06 2011-09-02 2.415 291,016 +9,146 0.22% 702,709
2011-04-11 2011-04-07 4.001 281,870 -20,292 0.22% 1,127,891
2011-01-07 2011-01-05 4.070 302,162 -580 0.36% 1,229,935
2011-01-04 2010-12-31 4.001 302,742 +580 0.36% 1,211,410
2010-11-16 2010-11-12 4.001 302,162 -14,495 0.36% 1,209,089
2010-10-29 2010-10-27 3.588 316,657 -23,482 0.38% 1,136,012
2010-10-28 2010-10-26 3.588 340,139 -24,641 0.41% 1,220,254
2010-10-27 2010-10-25 3.588 364,780 -30,149 0.44% 1,308,654
2010-10-26 2010-10-22 3.415 394,929 +1,450 0.47% 1,348,698
2010-10-25 2010-10-21 3.381 393,479 +18,843 0.47% 1,330,173
2010-10-22 2010-10-20 3.588 374,636 +7,247 0.45% 1,344,013
2010-10-19 2010-10-15 3.588 367,389 +10,437 0.44% 1,318,014
2010-10-18 2010-10-14 3.794 356,952 +2,609 0.43% 1,354,450
2010-10-15 2010-10-13 3.588 354,343 +14,494 0.42% 1,271,211
2010-10-14 2010-10-12 3.657 339,849 +8,697 0.41% 1,242,660
2010-10-13 2010-10-11 3.725 331,152 +1,740 0.40% 1,233,706
2010-09-28 2010-09-24 3.725 329,412 -31,889 0.39% 1,227,223
2010-09-17 2010-09-15 3.725 361,301 +6,378 0.43% 1,346,026
2010-09-16 2010-09-14 3.725 354,923 -15,075 0.42% 1,322,265
2010-09-14 2010-09-10 3.588 369,998 +6,088 0.44% 1,327,374
2010-09-10 2010-09-08 3.415 363,910 +290 0.44% 1,242,767
2010-08-26 2010-08-24 3.520 363,620 +7,272 0.43% 1,279,918
2010-06-11 2010-06-09 3.520 356,348 -518,475 0.43% 1,254,321
2010-05-14 2010-05-12 3.872 874,823 -7,103 1.07% 3,387,250
2010-04-29 2010-04-27 4.154 881,926 +7,103 1.08% 3,663,098
2010-04-12 2010-04-08 4.083 874,823 -284 1.07% 3,572,009
2010-04-09 2010-04-07 4.013 875,107 -1,137 1.07% 3,511,563
2010-04-08 2010-04-01 3.872 876,244 -3,693 1.07% 3,392,752
2010-03-22 2010-03-18 4.083 879,937 -852 1.07% 3,592,890
2010-03-19 2010-03-17 3.942 880,789 +852 1.07% 3,472,356
2010-03-18 2010-03-16 3.942 879,937 +5,114 1.07% 3,468,998
2010-03-10 2010-03-08 4.154 874,823 -3,978 1.07% 3,633,596
2010-03-05 2010-03-03 3.802 878,801 +3,978 1.07% 3,340,786
2010-03-03 2010-03-01 3.802 874,823 -569 1.07% 3,325,664
2010-03-02 2010-02-26 3.731 875,392 -284 1.07% 3,266,200
2010-02-23 2010-02-19 3.661 875,676 -9,943 1.07% 3,205,614
2010-02-19 2010-02-17 3.731 885,619 +9,943 1.08% 3,304,359
2010-02-10 2010-02-08 3.731 875,676 +853 1.07% 3,267,260
2010-02-01 2010-01-28 3.942 874,823 -2,841 1.07% 3,448,837
2010-01-29 2010-01-27 3.661 877,664 +1,136 1.07% 3,212,891
2010-01-28 2010-01-26 3.942 876,528 -26,989 1.07% 3,455,558
2010-01-27 2010-01-25 4.435 903,517 +284 1.10% 4,007,202
2010-01-26 2010-01-22 4.646 903,233 -35,512 1.10% 4,196,702
2010-01-25 2010-01-21 4.083 938,745 -32,387 1.15% 3,833,011
2010-01-22 2010-01-20 3.802 971,132 -8,807 1.18% 3,691,785
2010-01-21 2010-01-19 3.942 979,939 -23,580 1.20% 3,863,238
2010-01-20 2010-01-18 3.802 1,003,519 -1,989 1.22% 3,814,905
2010-01-19 2010-01-15 4.013 1,005,508 -11,363 1.23% 4,034,826
2010-01-15 2010-01-13 3.802 1,016,871 +14,204 1.24% 3,865,663
2010-01-13 2010-01-11 3.590 1,002,667 +8,807 1.22% 3,599,907
2010-01-12 2010-01-08 3.661 993,860 -11,364 1.21% 3,638,253
2009-12-30 2009-12-28 3.661 1,005,224 +4,546 1.23% 3,679,854
2009-12-16 2009-12-14 3.661 1,000,678 +6,534 1.22% 3,663,212
2009-12-11 2009-12-09 3.731 994,144 -5,682 1.21% 3,709,280
2009-12-09 2009-12-07 3.942 999,826 -22,159 1.22% 3,941,639
2009-11-20 2009-11-18 4.154 1,021,985 +568 1.25% 4,244,836
2009-11-18 2009-11-16 4.154 1,021,417 +9,943 1.25% 4,242,477
2009-11-16 2009-11-12 4.224 1,011,474 -3,693 1.23% 4,272,385
2009-11-12 2009-11-10 4.154 1,015,167 +9,943 1.24% 4,216,517
2009-11-11 2009-11-09 4.224 1,005,224 -1,704 1.23% 4,245,985
2009-11-10 2009-11-06 4.294 1,006,928 +12,784 1.23% 4,324,069
2009-11-04 2009-11-02 4.013 994,144 +7,387 1.21% 3,989,225
2009-11-03 2009-10-30 4.154 986,757 +8,807 1.20% 4,098,516
2009-10-28 2009-10-23 4.365 977,950 +1,420 1.19% 4,268,475
2009-10-27 2009-10-22 4.365 976,530 +10,796 1.19% 4,262,277
2009-10-22 2009-10-20 4.506 965,734 -8,523 1.18% 4,351,128
2009-10-21 2009-10-19 4.506 974,257 +17,046 1.19% 4,389,529
2009-10-19 2009-10-15 4.083 957,211 -4,262 1.17% 3,908,410
2009-10-16 2009-10-14 4.013 961,473 -4,261 1.17% 3,858,125
2009-10-15 2009-10-13 3.872 965,734 +7,670 1.18% 3,739,251
2009-10-14 2009-10-12 3.942 958,064 +5,114 1.17% 3,777,000
2009-10-13 2009-10-09 4.083 952,950 -7,102 1.16% 3,891,011
2009-10-09 2009-10-07 3.942 960,052 +2,841 1.17% 3,784,837
2009-09-28 2009-09-24 3.802 957,211 +6,534 1.17% 3,638,864
2009-09-25 2009-09-23 3.942 950,677 -14,205 1.16% 3,747,878
2009-09-24 2009-09-22 4.013 964,882 +21,876 1.18% 3,871,805
2009-09-23 2009-09-21 4.224 943,006 +8,807 1.15% 3,983,182
2009-09-22 2009-09-18 4.224 934,199 -20,171 1.14% 3,945,981
2009-09-18 2009-09-16 4.294 954,370 +34,091 1.16% 4,098,369
2009-09-16 2009-09-14 4.294 920,279 +9,091 1.12% 3,951,971
2009-09-15 2009-09-11 4.294 911,188 -4,829 1.11% 3,912,931
2009-09-14 2009-09-10 4.365 916,017 +7,102 1.12% 3,998,155
2009-08-28 2009-08-26 4.787 908,915 -4,261 1.11% 4,351,075
2009-08-24 2009-08-20 4.365 913,176 -14,205 1.11% 3,985,755
2009-08-20 2009-08-18 4.691 927,381 +39,431 1.13% 4,350,597
2009-08-18 2009-08-14 5.269 887,950 -11,639 1.11% 4,678,306
2009-08-14 2009-08-12 4.763 899,589 +2,771 1.13% 4,285,143
2009-08-13 2009-08-11 4.763 896,818 +1,940 1.12% 4,271,944
2009-08-11 2009-08-07 4.403 894,878 +13,856 1.12% 3,939,771
2009-08-10 2009-08-06 4.619 881,022 +16,626 1.10% 4,069,528
2009-08-07 2009-08-05 4.114 864,396 +19,398 1.08% 3,556,026
2009-08-05 2009-08-03 4.475 844,998 +2,771 1.06% 3,781,156
2009-07-30 2009-07-28 3.825 842,227 +15,795 1.05% 3,221,679
2009-07-29 2009-07-27 3.753 826,432 +13,302 1.03% 3,101,614
2009-07-28 2009-07-24 3.825 813,130 +11,084 1.02% 3,110,378
2009-07-27 2009-07-23 3.825 802,046 +22,723 1.00% 3,067,979
2009-07-24 2009-07-22 3.970 779,323 -12,470 0.97% 3,093,552
2009-07-23 2009-07-21 3.609 791,793 +9,699 0.99% 2,857,320
2009-07-22 2009-07-20 3.609 782,094 +8,313 0.98% 2,822,320
2009-07-21 2009-07-17 3.753 773,781 -1,108 0.97% 2,904,014
2009-07-15 2009-07-13 3.428 774,889 +14,964 0.97% 2,656,503
2009-07-14 2009-07-10 3.681 759,925 +5,542 0.95% 2,797,166
2009-07-13 2009-07-09 3.970 754,383 +1,663 0.94% 2,994,552
2009-07-07 2009-07-03 2.959 752,720 -277 0.94% 2,227,381
2009-07-06 2009-07-02 2.923 752,997 +277 0.94% 2,201,028
2009-06-25 2009-06-23 2.959 752,720 -832 0.94% 2,227,381
2009-06-19 2009-06-17 2.923 753,552 +832 0.94% 2,202,650
2009-06-05 2009-06-03 3.103 752,720 -13,856 0.94% 2,336,034
2009-06-04 2009-06-02 2.670 766,576 -19,397 0.96% 2,047,077
2009-06-01 2009-05-27 2.562 785,973 +11,084 0.98% 2,013,786
2009-05-29 2009-05-26 2.598 774,889 -6,928 0.97% 2,013,350
2009-05-22 2009-05-20 2.670 781,817 +2,771 0.98% 2,087,777
2009-05-13 2009-05-11 2.490 779,046 +25,772 0.97% 1,939,811
2009-03-02 2009-02-26 2.237 753,274 -255 0.94% 1,685,357
2008-10-23 2008-10-21 2.670 753,529 -3,880 0.94% 2,012,236
2008-10-14 2008-10-10 3.031 757,409 -1,940 0.95% 2,295,921
2008-09-18 2008-09-16 3.392 759,349 -1,108 0.95% 2,575,826
2008-09-11 2008-09-09 3.970 760,457 -2,217 0.95% 3,018,663
2008-09-09 2008-09-05 3.897 762,674 -1,386 0.95% 2,972,419
2008-08-13 2008-08-11 4.619 764,060 +832 0.96% 3,529,269
2008-07-18 2008-07-16 4.619 763,228 -21,338 0.95% 3,525,425
2008-06-13 2008-06-11 5.052 784,566 +1,109 0.98% 3,963,737
2008-05-15 2008-05-13 5.630 783,457 -1,386 0.98% 4,410,492
2008-05-09 2008-05-07 4.980 784,843 +6,928 0.98% 3,908,491
2008-04-25 2008-04-23 4.980 777,915 -1,386 0.97% 3,873,990
2008-03-13 2008-03-11 4.908 779,301 -9,699 0.97% 3,824,647
2008-03-11 2008-03-07 4.763 789,000 -1,108 0.99% 3,758,358
2008-01-30 2008-01-28 4.836 790,108 -5,542 0.99% 3,820,661
2008-01-29 2008-01-25 4.908 795,650 -4,157 0.99% 3,904,885
2008-01-25 2008-01-23 4.547 799,807 +5,542 1.00% 3,636,663
2008-01-18 2008-01-16 5.196 794,265 -20,783 0.99% 4,127,387
2008-01-16 2008-01-14 5.413 815,048 -12,470 1.02% 4,411,860
2008-01-14 2008-01-10 5.611 827,518 +6,585 1.03% 4,643,458
2008-01-10 2008-01-08 5.320 820,933 +20,583 1.04% 4,367,209
2008-01-08 2008-01-04 5.393 800,350 +8,234 1.01% 4,316,036
2008-01-07 2008-01-03 5.393 792,116 -5,489 1.00% 4,271,633
2008-01-04 2008-01-02 5.247 797,605 +27,444 1.01% 4,184,983
2008-01-03 2007-12-31 5.393 770,161 +5,489 0.97% 4,153,236
2007-12-19 2007-12-17 5.757 764,672 -2,195 0.97% 4,402,260
2007-12-18 2007-12-14 5.684 766,867 +17,839 0.97% 4,359,012
2007-12-06 2007-12-04 5.611 749,028 +9,880 0.95% 4,203,027
2007-12-05 2007-12-03 5.611 739,148 +14,545 0.93% 4,147,587
2007-12-04 2007-11-30 5.393 724,603 +5,489 0.91% 3,907,556
2007-11-30 2007-11-28 5.611 719,114 +4,117 0.91% 4,035,170
2007-11-28 2007-11-26 5.611 714,997 +155,951 0.90% 4,012,068
2007-11-23 2007-11-21 6.049 559,046 -16,467 0.99% 3,381,419
2007-11-22 2007-11-20 6.267 575,513 -10,978 1.02% 3,606,841
2007-11-21 2007-11-19 6.121 586,491 -13,722 1.04% 3,590,162
2007-11-20 2007-11-16 6.559 600,213 +1,372 1.06% 3,936,600
2007-11-19 2007-11-15 6.923 598,841 +37,050 1.06% 4,145,802
2007-11-16 2007-11-14 5.976 561,791 +13,723 0.99% 3,357,082
2007-11-15 2007-11-13 6.049 548,068 +2,195 0.97% 3,315,018
2007-11-14 2007-11-12 6.049 545,873 -2,744 0.96% 3,301,742
2007-11-12 2007-11-08 5.976 548,617 +13,722 0.97% 3,278,359
2007-11-09 2007-11-07 5.903 534,895 +27,445 0.95% 3,157,381
2007-11-08 2007-11-06 6.049 507,450 +2,744 0.90% 3,069,338
2007-11-07 2007-11-05 5.903 504,706 +43,911 0.89% 2,979,181
2007-11-06 2007-11-02 6.121 460,795 +13,723 0.81% 2,820,723
2007-11-01 2007-10-30 6.413 447,072 +5,489 0.79% 2,867,038
2007-10-31 2007-10-29 7.174 441,583 -4,117 0.78% 3,167,922
2007-10-30 2007-10-26 7.405 445,700 +24,647 0.79% 3,300,602
2007-10-25 2007-10-23 6.943 421,053 +7,778 0.79% 2,923,200
2007-10-24 2007-10-22 6.711 413,275 +27,742 0.77% 2,773,560
2007-10-23 2007-10-18 6.788 385,533 +4,407 0.72% 2,617,119
2007-10-22 2007-10-17 6.711 381,126 +778 0.71% 2,557,803
2007-10-18 2007-10-16 6.711 380,348 +12,964 0.71% 2,552,582
2007-10-17 2007-10-15 6.865 367,384 +10,370 0.69% 2,522,258
2007-10-16 2007-10-12 7.328 357,014 +9,593 0.67% 2,616,303
2007-10-12 2007-10-10 7.945 347,421 +7,778 0.65% 2,760,403
2007-10-11 2007-10-09 8.100 339,643 +16,853 0.64% 2,751,004
2007-10-10 2007-10-08 8.100 322,790 -2,593 0.60% 2,614,500
2007-10-08 2007-10-04 7.868 325,383 +25,927 0.61% 2,560,202
2007-10-02 2007-09-27 9.025 299,456 -259 0.56% 2,702,702
2007-09-28 2007-09-25 8.948 299,715 -1,296 0.56% 2,681,919
2007-09-18 2007-09-14 9.257 301,011 +6,481 0.56% 2,786,396
2007-09-14 2007-09-12 9.565 294,530 -1,296 0.55% 2,817,283
2007-09-13 2007-09-11 9.565 295,826 +12,963 0.55% 2,829,680
2007-09-12 2007-09-10 9.951 282,863 +260 0.53% 2,814,784
2007-09-11 2007-09-07 9.874 282,603 +1,296 0.53% 2,790,397
2007-09-10 2007-09-06 9.797 281,307 +10,371 0.53% 2,755,900
2007-09-06 2007-09-04 10.414 270,936 -1,556 0.51% 2,821,498
2007-08-30 2007-08-28 11.262 272,492 -12,704 0.51% 3,068,922
2007-08-23 2007-08-21 12.111 285,196 +259 0.53% 3,454,000
2007-08-21 2007-08-17 11.262 284,937 -7,000 0.53% 3,209,083
2007-08-20 2007-08-16 11.880 291,937 +5,704 0.55% 3,468,080
2007-08-17 2007-08-15 12.497 286,233 +259 0.54% 3,576,959
2007-08-16 2007-08-14 12.960 285,974 -2,852 0.54% 3,706,082
2007-08-15 2007-08-13 12.805 288,826 +1,556 0.54% 3,698,483
2007-08-13 2007-08-09 12.960 287,270 +4,667 0.54% 3,722,878
2007-08-10 2007-08-08 13.581 282,603 -1,297 0.53% 3,837,950
2007-08-09 2007-08-07 13.581 283,900 +10,019 0.53% 3,855,564
2007-08-08 2007-08-06 13.581 273,881 +6,114 0.52% 3,719,499
2007-08-06 2007-08-02 13.816 267,767 +15,542 0.51% 3,699,527
2007-08-01 2007-07-30 14.523 252,225 +3,312 0.48% 3,662,995
2007-07-30 2007-07-26 14.994 248,913 +4,586 0.47% 3,732,135
2007-07-27 2007-07-25 15.072 244,327 +4,586 0.47% 3,682,554
2007-07-26 2007-07-24 15.151 239,741 -6,370 0.46% 3,632,253
2007-07-25 2007-07-23 15.072 246,111 +765 0.47% 3,709,443
2007-07-24 2007-07-20 15.229 245,346 +3,821 0.47% 3,736,433
2007-07-23 2007-07-19 15.386 241,525 +9,172 0.46% 3,716,162
2007-07-18 2007-07-16 15.072 232,353 +2,038 0.44% 3,502,079
2007-07-17 2007-07-13 15.072 230,315 -25,477 0.44% 3,471,362
2007-07-16 2007-07-12 15.072 255,792 +2,548 0.49% 3,855,357
2007-07-13 2007-07-11 14.994 253,244 -8,663 0.48% 3,797,073
2007-07-12 2007-07-10 14.523 261,907 +2,803 0.50% 3,803,604
2007-07-11 2007-07-09 15.622 259,104 +7,643 0.49% 4,047,656
2007-07-06 2007-07-04 17.741 251,461 +10,191 0.48% 4,461,239
2007-07-04 2007-06-29 17.584 241,270 +4,586 0.46% 4,242,558
2007-06-27 2007-06-25 17.584 236,684 +6,369 0.45% 4,161,916
2007-06-26 2007-06-22 17.663 230,315 0.44% 4,068,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top