History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 0 +0
2025-10-13 2025-10-09 2.640 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.760 0 +0
2025-10-08 2025-10-03 2.860 0 +0
2025-10-06 2025-10-02 2.810 0 +0
2025-10-03 2025-09-30 2.410 0 +0
2025-10-02 2025-09-29 2.280 0 +0
2025-09-30 2025-09-26 2.480 0 +0
2025-09-29 2025-09-25 1.860 0 +0
2025-09-26 2025-09-24 1.870 0 +0
2025-09-25 2025-09-23 2.000 0 +0
2025-09-24 2025-09-22 2.020 0 +0
2025-09-23 2025-09-19 1.980 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 2.040 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.200 0 +0
2025-09-16 2025-09-12 2.050 0 +0
2025-09-15 2025-09-11 2.090 0 +0
2025-09-12 2025-09-10 1.720 0 +0
2025-09-11 2025-09-09 1.450 0 +0
2025-09-10 2025-09-08 1.431 0 +0
2025-09-09 2025-09-05 1.206 0 +0
2025-09-08 2025-09-04 1.196 0 +0
2025-09-05 2025-09-03 1.134 0 +0
2025-09-04 2025-09-02 1.155 0 +0
2025-09-03 2025-09-01 1.093 0 +0
2025-09-02 2025-08-29 0.981 0 +0
2025-09-01 2025-08-28 0.971 0 +0
2025-08-29 2025-08-27 0.940 0 +0
2025-08-28 2025-08-26 0.940 0 +0
2025-08-27 2025-08-25 0.950 0 +0
2025-08-26 2025-08-22 0.940 0 +0
2025-08-25 2025-08-21 0.920 0 +0
2025-08-22 2025-08-20 0.940 0 +0
2025-08-21 2025-08-19 0.920 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.930 0 +0
2025-08-18 2025-08-14 0.950 0 +0
2025-08-15 2025-08-13 0.971 0 +0
2025-08-14 2025-08-12 0.971 0 +0
2025-08-13 2025-08-11 0.971 0 +0
2025-08-12 2025-08-08 0.971 0 +0
2025-08-11 2025-08-07 0.961 0 +0
2025-08-08 2025-08-06 0.971 0 +0
2025-08-07 2025-08-05 0.961 0 +0
2025-08-06 2025-08-04 0.950 0 +0
2025-08-05 2025-08-01 0.950 0 +0
2025-08-04 2025-07-31 0.940 0 +0
2025-08-01 2025-07-30 0.950 0 +0
2025-07-31 2025-07-29 0.950 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.961 0 +0
2025-07-28 2025-07-24 0.961 0 +0
2025-07-25 2025-07-23 0.940 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.940 0 +0
2025-07-22 2025-07-18 0.940 0 +0
2025-07-21 2025-07-17 0.930 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.930 0 +0
2025-07-16 2025-07-14 0.930 0 +0
2025-07-15 2025-07-11 0.940 0 +0
2025-07-14 2025-07-10 0.940 0 +0
2025-07-11 2025-07-09 0.909 0 +0
2025-07-10 2025-07-08 0.899 0 +0
2025-07-09 2025-07-07 0.889 0 +0
2025-07-08 2025-07-04 0.889 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.889 0 +0
2025-07-03 2025-06-30 0.899 0 +0
2025-07-02 2025-06-27 0.818 0 +0
2025-06-30 2025-06-26 0.818 0 +0
2025-06-27 2025-06-25 0.838 0 +0
2025-06-26 2025-06-24 0.818 0 +0
2025-06-25 2025-06-23 0.838 0 +0
2025-06-24 2025-06-20 0.828 0 +0
2025-06-23 2025-06-19 0.807 0 +0
2025-06-20 2025-06-18 0.818 0 +0
2025-06-19 2025-06-17 0.818 0 +0
2025-06-18 2025-06-16 0.807 0 +0
2025-06-17 2025-06-13 0.818 0 +0
2025-06-16 2025-06-12 0.838 0 +0
2025-06-13 2025-06-11 0.838 0 +0
2025-06-12 2025-06-10 0.828 0 +0
2025-06-11 2025-06-09 0.838 0 +0
2025-06-10 2025-06-06 0.838 0 +0
2025-06-09 2025-06-05 0.838 0 +0
2025-06-06 2025-06-04 0.848 0 +0
2025-06-05 2025-06-03 0.838 0 +0
2025-06-04 2025-06-02 0.818 0 +0
2025-06-03 2025-05-30 0.787 0 +0
2025-06-02 2025-05-29 0.797 0 +0
2025-05-30 2025-05-28 0.777 0 +0
2025-05-29 2025-05-27 0.777 0 +0
2025-05-28 2025-05-26 0.777 0 +0
2025-05-27 2025-05-23 0.766 0 +0
2025-05-26 2025-05-22 0.777 0 +0
2025-05-23 2025-05-21 0.787 0 +0
2025-05-22 2025-05-20 0.787 0 +0
2025-05-21 2025-05-19 0.787 0 +0
2025-05-20 2025-05-16 0.797 0 +0
2025-05-19 2025-05-15 0.787 0 +0
2025-05-16 2025-05-14 0.787 0 +0
2025-05-15 2025-05-13 0.787 0 +0
2025-05-14 2025-05-12 0.777 0 +0
2025-05-13 2025-05-09 0.746 0 +0
2025-05-12 2025-05-08 0.746 0 +0
2025-05-09 2025-05-07 0.736 0 +0
2025-05-08 2025-05-06 0.766 0 +0
2025-05-07 2025-05-02 0.746 0 +0
2025-05-06 2025-04-30 0.736 0 +0
2025-05-02 2025-04-29 0.756 0 +0
2025-04-30 2025-04-28 0.746 0 +0
2025-04-29 2025-04-25 0.756 0 +0
2025-04-28 2025-04-24 0.766 0 +0
2025-04-25 2025-04-23 0.766 0 +0
2025-04-24 2025-04-22 0.726 0 +0
2025-04-23 2025-04-17 0.715 0 +0
2025-04-22 2025-04-16 0.705 0 +0
2025-04-17 2025-04-15 0.715 0 +0
2025-04-16 2025-04-14 0.726 0 +0
2025-04-15 2025-04-11 0.695 0 +0
2025-04-14 2025-04-10 0.685 0 +0
2025-04-11 2025-04-09 0.674 0 +0
2025-04-10 2025-04-08 0.674 0 +0
2025-04-09 2025-04-07 0.674 0 +0
2025-04-08 2025-04-03 0.787 0 +0
2025-04-07 2025-04-02 0.818 0 +0
2025-04-03 2025-04-01 0.828 0 +0
2025-04-02 2025-03-31 0.838 0 +0
2025-04-01 2025-03-28 0.848 0 +0
2025-03-31 2025-03-27 0.848 0 +0
2025-03-28 2025-03-26 0.848 0 +0
2025-03-27 2025-03-25 0.858 0 +0
2025-03-26 2025-03-24 0.858 0 +0
2025-03-25 2025-03-21 0.858 0 +0
2025-03-24 2025-03-20 0.869 0 +0
2025-03-21 2025-03-19 0.889 0 +0
2025-03-20 2025-03-18 0.879 0 +0
2025-03-19 2025-03-17 0.869 0 +0
2025-03-18 2025-03-14 0.879 0 +0
2025-03-17 2025-03-13 0.869 0 +0
2025-03-14 2025-03-12 0.879 0 +0
2025-03-13 2025-03-11 0.869 0 +0
2025-03-12 2025-03-10 0.879 0 +0
2025-03-11 2025-03-07 0.889 0 +0
2025-03-10 2025-03-06 0.889 0 +0
2025-03-07 2025-03-05 0.869 0 +0
2025-03-06 2025-03-04 0.879 0 +0
2025-03-05 2025-03-03 0.899 0 +0
2025-03-04 2025-02-28 0.889 0 +0
2025-03-03 2025-02-27 0.909 0 +0
2025-02-28 2025-02-26 0.940 0 +0
2025-02-27 2025-02-25 0.899 0 +0
2025-02-26 2025-02-24 0.940 0 +0
2025-02-25 2025-02-21 0.879 0 +0
2025-02-24 2025-02-20 0.828 0 +0
2025-02-21 2025-02-19 0.818 0 +0
2025-02-20 2025-02-18 0.797 0 +0
2025-02-19 2025-02-17 0.797 0 +0
2025-02-18 2025-02-14 0.797 0 +0
2025-02-17 2025-02-13 0.797 0 +0
2025-02-14 2025-02-12 0.807 0 +0
2025-02-13 2025-02-11 0.807 0 +0
2025-02-12 2025-02-10 0.807 0 +0
2025-02-11 2025-02-07 0.818 0 +0
2025-02-10 2025-02-06 0.818 0 +0
2025-02-07 2025-02-05 0.807 0 +0
2025-02-06 2025-02-04 0.807 0 +0
2025-02-05 2025-02-03 0.818 0 +0
2025-02-04 2025-01-28 0.787 0 +0
2025-02-03 2025-01-24 0.807 0 +0
2025-01-27 2025-01-23 0.797 0 +0
2025-01-24 2025-01-22 0.797 0 +0
2025-01-23 2025-01-21 0.807 0 +0
2025-01-22 2025-01-20 0.787 0 +0
2025-01-21 2025-01-17 0.777 0 +0
2025-01-20 2025-01-16 0.787 0 +0
2025-01-17 2025-01-15 0.777 0 +0
2025-01-16 2025-01-14 0.787 0 +0
2025-01-15 2025-01-13 0.797 0 +0
2025-01-14 2025-01-10 0.787 0 +0
2025-01-13 2025-01-09 0.797 0 +0
2025-01-10 2025-01-08 0.807 0 +0
2025-01-09 2025-01-07 0.797 0 +0
2025-01-08 2025-01-06 0.818 0 +0
2025-01-07 2025-01-03 0.807 0 +0
2025-01-06 2025-01-02 0.807 0 +0
2025-01-03 2024-12-31 0.797 0 +0
2025-01-02 2024-12-27 0.828 0 +0
2024-12-30 2024-12-24 0.818 0 +0
2024-12-27 2024-12-20 0.787 0 +0
2024-12-23 2024-12-19 0.787 0 +0
2024-12-20 2024-12-18 0.807 0 +0
2024-12-19 2024-12-17 0.807 0 +0
2024-12-18 2024-12-16 0.807 0 +0
2024-12-17 2024-12-13 0.807 0 +0
2024-12-16 2024-12-12 0.818 0 +0
2024-12-13 2024-12-11 0.875 0 +0
2024-12-12 2024-12-10 0.875 0 +0
2024-12-11 2024-12-09 0.875 0 +0
2024-12-10 2024-12-06 0.875 0 +0
2024-12-09 2024-12-05 0.864 0 +0
2024-12-06 2024-12-04 0.885 0 +0
2024-12-05 2024-12-03 0.885 0 +0
2024-12-04 2024-12-02 0.875 0 +0
2024-12-03 2024-11-29 0.875 0 +0
2024-12-02 2024-11-28 0.832 0 +0
2024-11-29 2024-11-27 0.811 0 +0
2024-11-28 2024-11-26 0.811 0 +0
2024-11-27 2024-11-25 0.832 0 +0
2024-11-26 2024-11-22 0.832 0 +0
2024-11-25 2024-11-21 0.832 0 +0
2024-11-22 2024-11-20 0.832 0 +0
2024-11-21 2024-11-19 0.853 0 +0
2024-11-20 2024-11-18 0.843 0 +0
2024-11-19 2024-11-15 0.864 0 +0
2024-11-18 2024-11-14 0.853 0 +0
2024-11-15 2024-11-13 0.853 0 +0
2024-11-14 2024-11-12 0.853 0 +0
2024-11-13 2024-11-11 0.885 0 +0
2024-11-12 2024-11-08 0.875 0 +0
2024-11-11 2024-11-07 0.896 0 +0
2024-11-08 2024-11-06 0.906 0 +0
2024-11-07 2024-11-05 0.927 0 +0
2024-11-06 2024-11-04 0.906 0 +0
2024-11-05 2024-11-01 0.853 0 +0
2024-11-04 2024-10-31 0.864 0 +0
2024-11-01 2024-10-30 0.843 0 +0
2024-10-31 2024-10-29 0.864 0 +0
2024-10-30 2024-10-28 0.885 0 +0
2024-10-29 2024-10-25 0.885 0 +0
2024-10-28 2024-10-24 0.875 0 +0
2024-10-25 2024-10-23 0.885 0 +0
2024-10-24 2024-10-22 0.864 0 +0
2024-10-23 2024-10-21 0.885 0 +0
2024-10-22 2024-10-18 0.906 0 +0
2024-10-21 2024-10-17 0.822 0 +0
2024-10-18 2024-10-16 0.822 0 +0
2024-10-17 2024-10-15 0.822 0 +0
2024-10-16 2024-10-14 0.822 0 +0
2024-10-15 2024-10-10 0.822 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.801 0 +0
2024-10-09 2024-10-07 0.822 0 +0
2024-10-08 2024-10-04 0.822 0 +0
2024-10-07 2024-10-03 0.822 0 +0
2024-10-04 2024-10-02 0.832 0 +0
2024-10-03 2024-09-30 0.811 0 +0
2024-10-02 2024-09-27 0.822 0 +0
2024-09-30 2024-09-26 0.822 0 +0
2024-09-27 2024-09-25 0.769 0 +0
2024-09-26 2024-09-24 0.780 0 +0
2024-09-25 2024-09-23 0.780 0 +0
2024-09-24 2024-09-20 0.738 0 +0
2024-09-23 2024-09-19 0.716 0 +0
2024-09-20 2024-09-17 0.716 0 +0
2024-09-19 2024-09-16 0.716 0 +0
2024-09-17 2024-09-13 0.706 0 +0
2024-09-16 2024-09-12 0.685 0 +0
2024-09-13 2024-09-11 0.716 0 +0
2024-09-12 2024-09-10 0.706 0 +0
2024-09-11 2024-09-09 0.716 0 +0
2024-09-10 2024-09-05 0.738 0 +0
2024-09-09 2024-09-04 0.738 0 +0
2024-09-05 2024-09-03 0.738 0 +0
2024-09-04 2024-09-02 0.824 0 +0
2024-09-03 2024-08-30 0.824 0 +0
2024-09-02 2024-08-29 0.835 0 +0
2024-08-30 2024-08-28 0.835 0 +0
2024-08-29 2024-08-27 0.802 0 +0
2024-08-28 2024-08-26 0.791 0 +0
2024-08-27 2024-08-23 0.791 0 +0
2024-08-26 2024-08-22 0.791 0 +0
2024-08-23 2024-08-21 0.791 0 +0
2024-08-22 2024-08-20 0.791 0 +0
2024-08-21 2024-08-19 0.813 0 +0
2024-08-20 2024-08-16 0.824 0 +0
2024-08-19 2024-08-15 0.824 0 +0
2024-08-16 2024-08-14 0.802 0 +0
2024-08-15 2024-08-13 0.824 0 +0
2024-08-14 2024-08-12 0.802 0 +0
2024-08-13 2024-08-09 0.780 0 +0
2024-08-12 2024-08-08 0.791 0 +0
2024-08-09 2024-08-07 0.791 0 +0
2024-08-08 2024-08-06 0.813 0 +0
2024-08-07 2024-08-05 0.824 0 +0
2024-08-06 2024-08-02 0.858 0 +0
2024-08-05 2024-08-01 0.891 0 +0
2024-08-02 2024-07-31 0.880 0 +0
2024-08-01 2024-07-30 0.880 0 +0
2024-07-31 2024-07-29 0.913 0 +0
2024-07-30 2024-07-26 0.891 0 +0
2024-07-29 2024-07-25 0.880 0 +0
2024-07-26 2024-07-24 0.891 0 +0
2024-07-25 2024-07-23 0.936 0 +0
2024-07-24 2024-07-22 0.924 0 +0
2024-07-23 2024-07-19 0.936 0 +0
2024-07-22 2024-07-18 0.969 0 +0
2024-07-19 2024-07-17 0.936 0 +0
2024-07-18 2024-07-16 0.991 0 +0
2024-07-17 2024-07-15 0.958 0 +0
2024-07-16 2024-07-12 0.980 0 +0
2024-07-15 2024-07-11 1.047 0 +0
2024-07-12 2024-07-10 0.891 0 +0
2024-07-11 2024-07-09 0.902 0 +0
2024-07-10 2024-07-08 0.913 0 +0
2024-07-09 2024-07-05 0.902 0 +0
2024-07-08 2024-07-04 0.913 0 +0
2024-07-05 2024-07-03 0.891 0 +0
2024-07-04 2024-07-02 0.924 0 +0
2024-07-03 2024-06-28 0.891 0 +0
2024-07-02 2024-06-27 0.835 0 +0
2024-06-28 2024-06-26 0.780 0 +0
2024-06-27 2024-06-25 0.791 0 +0
2024-06-26 2024-06-24 0.780 0 +0
2024-06-25 2024-06-21 0.780 0 +0
2024-06-24 2024-06-20 0.780 0 +0
2024-06-21 2024-06-19 0.791 0 +0
2024-06-20 2024-06-18 0.780 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.802 0 +0
2024-06-17 2024-06-13 0.780 0 +0
2024-06-14 2024-06-12 0.780 0 +0
2024-06-13 2024-06-11 0.791 0 +0
2024-06-12 2024-06-07 0.791 0 +0
2024-06-11 2024-06-06 0.802 0 +0
2024-06-07 2024-06-05 0.769 0 +0
2024-06-06 2024-06-04 0.769 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.769 0 +0
2024-06-03 2024-05-30 0.769 0 +0
2024-05-31 2024-05-29 0.802 0 +0
2024-05-30 2024-05-28 0.780 0 +0
2024-05-29 2024-05-27 0.657 0 +0
2024-05-28 2024-05-24 0.601 0 +0
2024-05-27 2024-05-23 0.601 0 +0
2024-05-24 2024-05-22 0.590 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.590 0 +0
2024-05-21 2024-05-17 0.590 0 +0
2024-05-20 2024-05-16 0.579 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.590 0 +0
2024-05-14 2024-05-10 0.579 0 +0
2024-05-13 2024-05-09 0.579 0 +0
2024-05-10 2024-05-08 0.579 0 +0
2024-05-09 2024-05-07 0.579 0 +0
2024-05-08 2024-05-06 0.579 0 +0
2024-05-07 2024-05-03 0.579 0 +0
2024-05-06 2024-05-02 0.579 0 +0
2024-05-03 2024-04-30 0.590 0 +0
2024-05-02 2024-04-29 0.601 0 +0
2024-04-30 2024-04-26 0.590 0 +0
2024-04-29 2024-04-25 0.624 0 +0
2024-04-26 2024-04-24 0.624 0 +0
2024-04-25 2024-04-23 0.613 0 +0
2024-04-24 2024-04-22 0.613 0 +0
2024-04-23 2024-04-19 0.568 0 +0
2024-04-22 2024-04-18 0.579 0 +0
2024-04-19 2024-04-17 0.601 0 +0
2024-04-18 2024-04-16 0.557 0 +0
2024-04-17 2024-04-15 0.535 0 +0
2024-04-16 2024-04-12 0.535 0 +0
2024-04-15 2024-04-11 0.540 0 +0
2024-04-12 2024-04-10 0.535 0 +0
2024-04-11 2024-04-09 0.535 0 +0
2024-04-10 2024-04-08 0.524 0 +0
2024-04-09 2024-04-05 0.507 0 +0
2024-04-08 2024-04-03 0.507 0 +0
2024-04-05 2024-04-02 0.540 0 +0
2024-04-03 2024-03-28 0.546 0 +0
2024-04-02 2024-03-27 0.546 0 +0
2024-03-28 2024-03-26 0.529 0 +0
2024-03-27 2024-03-25 0.524 0 +0
2024-03-26 2024-03-22 0.557 0 +0
2024-03-25 2024-03-21 0.557 0 +0
2024-03-22 2024-03-20 0.568 0 +0
2024-03-21 2024-03-19 0.557 0 +0
2024-03-20 2024-03-18 0.557 0 +0
2024-03-19 2024-03-15 0.524 0 +0
2024-03-18 2024-03-14 0.518 0 +0
2024-03-15 2024-03-13 0.518 0 +0
2024-03-14 2024-03-12 0.501 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.490 0 +0
2024-03-11 2024-03-07 0.479 0 +0
2024-03-08 2024-03-06 0.479 0 +0
2024-03-07 2024-03-05 0.462 0 +0
2024-03-06 2024-03-04 0.501 0 +0
2024-03-05 2024-03-01 0.507 0 +0
2024-03-04 2024-02-29 0.507 0 +0
2024-03-01 2024-02-28 0.507 0 +0
2024-02-29 2024-02-27 0.512 0 +0
2024-02-28 2024-02-26 0.524 0 +0
2024-02-27 2024-02-23 0.524 0 +0
2024-02-26 2024-02-22 0.535 0 +0
2024-02-23 2024-02-21 0.524 0 +0
2024-02-22 2024-02-20 0.524 0 +0
2024-02-21 2024-02-19 0.529 0 +0
2024-02-20 2024-02-16 0.524 0 +0
2024-02-19 2024-02-15 0.524 0 +0
2024-02-16 2024-02-14 0.512 0 +0
2024-02-15 2024-02-09 0.535 0 +0
2024-02-14 2024-02-07 0.490 0 +0
2024-02-08 2024-02-06 0.490 0 +0
2024-02-07 2024-02-05 0.501 0 +0
2024-02-06 2024-02-02 0.501 0 +0
2024-02-05 2024-02-01 0.507 0 +0
2024-02-02 2024-01-31 0.507 0 +0
2024-02-01 2024-01-30 0.512 0 +0
2024-01-31 2024-01-29 0.512 0 +0
2024-01-30 2024-01-26 0.507 0 +0
2024-01-29 2024-01-25 0.507 0 +0
2024-01-26 2024-01-24 0.512 0 +0
2024-01-25 2024-01-23 0.512 0 +0
2024-01-24 2024-01-22 0.512 0 +0
2024-01-23 2024-01-19 0.524 0 +0
2024-01-22 2024-01-18 0.512 0 +0
2024-01-19 2024-01-17 0.512 0 +0
2024-01-18 2024-01-16 0.524 0 +0
2024-01-17 2024-01-15 0.524 0 +0
2024-01-16 2024-01-12 0.535 0 +0
2024-01-15 2024-01-11 0.535 0 +0
2024-01-12 2024-01-10 0.535 0 +0
2024-01-11 2024-01-09 0.535 0 +0
2024-01-10 2024-01-08 0.535 0 +0
2024-01-09 2024-01-05 0.535 0 +0
2024-01-08 2024-01-04 0.546 0 +0
2024-01-05 2024-01-03 0.546 0 +0
2024-01-04 2024-01-02 0.551 0 +0
2024-01-03 2023-12-29 0.551 0 +0
2024-01-02 2023-12-28 0.551 0 +0
2023-12-29 2023-12-27 0.551 0 +0
2023-12-28 2023-12-22 0.557 0 +0
2023-12-27 2023-12-21 0.557 0 +0
2023-12-22 2023-12-20 0.557 0 +0
2023-12-21 2023-12-19 0.551 0 +0
2023-12-20 2023-12-18 0.551 0 +0
2023-12-19 2023-12-15 0.557 0 +0
2023-12-18 2023-12-14 0.551 0 +0
2023-12-15 2023-12-13 0.546 0 +0
2023-12-14 2023-12-12 0.551 0 +0
2023-12-13 2023-12-11 0.574 0 +0
2023-12-12 2023-12-08 0.574 0 +0
2023-12-11 2023-12-07 0.586 0 +0
2023-12-08 2023-12-06 0.586 0 +0
2023-12-07 2023-12-05 0.574 0 +0
2023-12-06 2023-12-04 0.597 0 +0
2023-12-05 2023-12-01 0.609 0 +0
2023-12-04 2023-11-30 0.620 0 +0
2023-12-01 2023-11-29 0.643 0 +0
2023-11-30 2023-11-28 0.666 0 +0
2023-11-29 2023-11-27 0.666 0 +0
2023-11-28 2023-11-24 0.655 0 +0
2023-11-27 2023-11-23 0.666 0 +0
2023-11-24 2023-11-22 0.666 0 +0
2023-11-23 2023-11-21 0.666 0 +0
2023-11-22 2023-11-20 0.666 0 +0
2023-11-21 2023-11-17 0.666 0 +0
2023-11-20 2023-11-16 0.666 0 +0
2023-11-17 2023-11-15 0.666 0 +0
2023-11-16 2023-11-14 0.666 0 +0
2023-11-15 2023-11-13 0.666 0 +0
2023-11-14 2023-11-10 0.677 0 +0
2023-11-13 2023-11-09 0.677 0 +0
2023-11-10 2023-11-08 0.677 0 +0
2023-11-09 2023-11-07 0.677 0 +0
2023-11-08 2023-11-06 0.677 0 +0
2023-11-07 2023-11-03 0.666 0 +0
2023-11-06 2023-11-02 0.666 0 +0
2023-11-03 2023-11-01 0.666 0 +0
2023-11-02 2023-10-31 0.655 0 +0
2023-11-01 2023-10-30 0.666 0 +0
2023-10-31 2023-10-27 0.666 0 +0
2023-10-30 2023-10-26 0.677 0 +0
2023-10-27 2023-10-25 0.677 0 +0
2023-10-26 2023-10-24 0.677 0 +0
2023-10-25 2023-10-20 0.677 0 +0
2023-10-24 2023-10-19 0.666 0 +0
2023-10-20 2023-10-18 0.655 0 +0
2023-10-19 2023-10-17 0.666 0 +0
2023-10-18 2023-10-16 0.666 0 +0
2023-10-17 2023-10-13 0.632 0 +0
2023-10-16 2023-10-12 0.666 0 +0
2023-10-13 2023-10-11 0.666 0 +0
2023-10-12 2023-10-10 0.666 0 +0
2023-10-11 2023-10-09 0.677 0 +0
2023-10-10 2023-10-06 0.666 0 +0
2023-10-09 2023-10-05 0.666 0 +0
2023-10-06 2023-10-04 0.666 0 +0
2023-10-05 2023-10-03 0.666 0 +0
2023-10-04 2023-09-29 0.666 0 +0
2023-10-03 2023-09-28 0.677 0 +0
2023-09-29 2023-09-27 0.677 0 +0
2023-09-28 2023-09-26 0.689 0 +0
2023-09-27 2023-09-25 0.655 0 +0
2023-09-26 2023-09-22 0.655 0 +0
2023-09-25 2023-09-21 0.666 0 +0
2023-09-22 2023-09-20 0.666 0 +0
2023-09-21 2023-09-19 0.643 0 +0
2023-09-20 2023-09-18 0.666 0 +0
2023-09-19 2023-09-15 0.666 0 +0
2023-09-18 2023-09-14 0.666 0 +0
2023-09-15 2023-09-13 0.655 0 +0
2023-09-14 2023-09-12 0.655 0 +0
2023-09-13 2023-09-11 0.655 0 +0
2023-09-12 2023-09-07 0.655 0 +0
2023-09-11 2023-09-06 0.666 0 +0
2023-09-07 2023-09-05 0.666 0 +0
2023-09-06 2023-09-04 0.689 0 +0
2023-09-05 2023-08-31 0.695 0 +0
2023-09-04 2023-08-30 0.707 0 +0
2023-08-31 2023-08-29 0.707 0 +0
2023-08-30 2023-08-28 0.683 0 +0
2023-08-29 2023-08-25 0.683 0 +0
2023-08-28 2023-08-24 0.683 0 +0
2023-08-25 2023-08-23 0.672 0 +0
2023-08-24 2023-08-22 0.672 0 +0
2023-08-23 2023-08-21 0.707 0 +0
2023-08-22 2023-08-18 0.731 0 +0
2023-08-21 2023-08-17 0.731 0 +0
2023-08-18 2023-08-16 0.731 0 +0
2023-08-17 2023-08-15 0.742 0 +0
2023-08-16 2023-08-14 0.742 0 +0
2023-08-15 2023-08-11 0.742 0 +0
2023-08-14 2023-08-10 0.742 0 +0
2023-08-11 2023-08-09 0.754 0 +0
2023-08-10 2023-08-08 0.766 0 +0
2023-08-09 2023-08-07 0.766 0 +0
2023-08-08 2023-08-04 0.766 0 +0
2023-08-07 2023-08-03 0.813 0 +0
2023-08-04 2023-08-02 0.848 0 +0
2023-08-03 2023-08-01 0.848 0 +0
2023-08-02 2023-07-31 0.837 0 +0
2023-08-01 2023-07-28 0.837 0 +0
2023-07-31 2023-07-27 0.837 0 +0
2023-07-28 2023-07-26 0.872 0 +0
2023-07-27 2023-07-25 0.872 0 +0
2023-07-26 2023-07-24 0.895 0 +0
2023-07-25 2023-07-21 0.884 0 +0
2023-07-24 2023-07-20 0.884 0 +0
2023-07-21 2023-07-19 0.907 0 +0
2023-07-20 2023-07-18 0.907 0 +0
2023-07-19 2023-07-14 0.848 0 +0
2023-07-18 2023-07-13 0.848 0 +0
2023-07-14 2023-07-12 0.848 0 +0
2023-07-13 2023-07-11 0.860 0 +0
2023-07-12 2023-07-10 0.860 0 +0
2023-07-11 2023-07-07 0.860 0 +0
2023-07-10 2023-07-06 0.872 0 +0
2023-07-07 2023-07-05 0.872 0 +0
2023-07-06 2023-07-04 0.895 0 +0
2023-07-05 2023-07-03 0.872 0 +0
2023-07-04 2023-06-30 0.872 0 +0
2023-07-03 2023-06-29 0.907 0 +0
2023-06-30 2023-06-28 0.978 0 +0
2023-06-29 2023-06-27 0.990 0 +0
2023-06-28 2023-06-26 0.978 0 +0
2023-06-27 2023-06-23 0.990 0 +0
2023-06-26 2023-06-21 1.002 0 +0
2023-06-23 2023-06-20 0.978 0 +0
2023-06-21 2023-06-19 0.978 0 +0
2023-06-20 2023-06-16 0.978 0 +0
2023-06-19 2023-06-15 0.966 0 +0
2023-06-16 2023-06-14 0.954 0 +0
2023-06-15 2023-06-13 0.954 0 +0
2023-06-14 2023-06-12 0.966 0 +0
2023-06-13 2023-06-09 0.978 0 +0
2023-06-12 2023-06-08 0.978 0 +0
2023-06-09 2023-06-07 0.978 0 +0
2023-06-08 2023-06-06 0.966 0 +0
2023-06-07 2023-06-05 0.978 0 +0
2023-06-06 2023-06-02 0.978 0 +0
2023-06-05 2023-06-01 0.966 0 +0
2023-06-02 2023-05-31 0.943 0 +0
2023-06-01 2023-05-30 0.943 0 +0
2023-05-31 2023-05-29 0.978 0 +0
2023-05-30 2023-05-25 0.978 0 +0
2023-05-29 2023-05-24 0.978 0 +0
2023-05-25 2023-05-23 0.990 0 +0
2023-05-24 2023-05-22 1.002 0 +0
2023-05-23 2023-05-19 1.013 0 +0
2023-05-22 2023-05-18 1.013 0 +0
2023-05-19 2023-05-17 1.002 0 +0
2023-05-18 2023-05-16 1.025 0 +0
2023-05-17 2023-05-15 1.025 0 +0
2023-05-16 2023-05-12 1.037 0 +0
2023-05-15 2023-05-11 1.025 0 +0
2023-05-12 2023-05-10 1.025 0 +0
2023-05-11 2023-05-09 1.049 0 +0
2023-05-10 2023-05-08 1.049 0 +0
2023-05-09 2023-05-05 1.025 0 +0
2023-05-08 2023-05-04 1.037 0 +0
2023-05-05 2023-05-03 1.060 0 +0
2023-05-04 2023-05-02 1.013 0 +0
2023-05-03 2023-04-28 1.013 0 +0
2023-05-02 2023-04-27 1.037 0 +0
2023-04-28 2023-04-26 1.025 0 +0
2023-04-27 2023-04-25 1.013 0 +0
2023-04-26 2023-04-24 1.025 0 +0
2023-04-25 2023-04-21 1.013 0 +0
2023-04-24 2023-04-20 1.025 0 +0
2023-04-21 2023-04-19 1.013 0 +0
2023-04-20 2023-04-18 1.025 0 +0
2023-04-19 2023-04-17 1.013 0 +0
2023-04-18 2023-04-14 1.013 0 +0
2023-04-17 2023-04-13 1.013 0 +0
2023-04-14 2023-04-12 1.013 0 +0
2023-04-13 2023-04-11 1.037 0 +0
2023-04-12 2023-04-06 1.037 0 +0
2023-04-11 2023-04-04 1.049 0 +0
2023-04-06 2023-04-03 1.025 0 +0
2023-04-04 2023-03-31 1.072 0 +0
2023-04-03 2023-03-30 1.096 0 +0
2023-03-31 2023-03-29 1.096 0 +0
2023-03-30 2023-03-28 1.072 0 +0
2023-03-29 2023-03-27 1.119 0 +0
2023-03-28 2023-03-24 1.108 0 +0
2023-03-27 2023-03-23 1.119 0 +0
2023-03-24 2023-03-22 1.155 0 +0
2023-03-23 2023-03-21 1.178 0 +0
2023-03-22 2023-03-20 1.143 0 +0
2023-03-21 2023-03-17 1.178 0 +0
2023-03-20 2023-03-16 1.166 0 +0
2023-03-17 2023-03-15 1.284 0 +0
2023-03-16 2023-03-14 2.349 0 +0
2023-03-15 2023-03-13 2.333 0 +0
2023-03-14 2023-03-10 2.333 0 +0
2023-03-13 2023-03-09 2.349 0 +0
2023-03-10 2023-03-08 2.349 0 +0
2023-03-09 2023-03-07 2.366 0 +0
2023-03-08 2023-03-06 2.366 0 +0
2023-03-07 2023-03-03 2.382 0 +0
2023-03-06 2023-03-02 2.284 0 +0
2023-03-03 2023-03-01 2.284 0 +0
2023-03-02 2023-02-28 2.235 0 +0
2023-03-01 2023-02-27 2.202 0 +0
2023-02-28 2023-02-24 2.284 0 +0
2023-02-27 2023-02-23 2.317 0 +0
2023-02-24 2023-02-22 2.333 0 +0
2023-02-23 2023-02-21 2.300 0 +0
2023-02-22 2023-02-20 2.300 0 +0
2023-02-21 2023-02-17 2.300 0 +0
2023-02-20 2023-02-16 2.317 0 +0
2023-02-17 2023-02-15 2.300 0 +0
2023-02-16 2023-02-14 2.284 0 +0
2023-02-15 2023-02-13 2.317 0 +0
2023-02-14 2023-02-10 2.333 0 +0
2023-02-13 2023-02-09 2.349 0 +0
2023-02-10 2023-02-08 2.366 0 +0
2023-02-09 2023-02-07 2.349 0 +0
2023-02-08 2023-02-06 2.333 0 +0
2023-02-07 2023-02-03 2.366 0 +0
2023-02-06 2023-02-02 2.349 0 +0
2023-02-03 2023-02-01 2.366 0 +0
2023-02-02 2023-01-31 2.349 0 +0
2023-02-01 2023-01-30 2.333 0 +0
2023-01-31 2023-01-27 2.349 0 +0
2023-01-30 2023-01-26 2.398 0 +0
2023-01-27 2023-01-20 2.366 0 +0
2023-01-26 2023-01-19 2.349 0 +0
2023-01-20 2023-01-18 2.333 0 +0
2023-01-19 2023-01-17 2.333 0 +0
2023-01-18 2023-01-16 2.366 0 +0
2023-01-17 2023-01-13 2.398 0 +0
2023-01-16 2023-01-12 2.366 0 +0
2023-01-13 2023-01-11 2.414 0 +0
2023-01-12 2023-01-10 2.414 0 +0
2023-01-11 2023-01-09 2.414 0 +0
2023-01-10 2023-01-06 2.398 0 +0
2023-01-09 2023-01-05 2.398 0 +0
2023-01-06 2023-01-04 2.398 0 +0
2023-01-05 2023-01-03 2.414 0 +0
2023-01-04 2022-12-30 2.414 0 +0
2023-01-03 2022-12-29 2.366 0 +0
2022-12-30 2022-12-28 2.366 0 +0
2022-12-29 2022-12-23 2.284 0 +0
2022-12-28 2022-12-22 2.235 0 +0
2022-12-23 2022-12-21 2.235 0 +0
2022-12-22 2022-12-20 2.235 0 +0
2022-12-21 2022-12-19 2.235 0 +0
2022-12-20 2022-12-16 2.235 0 +0
2022-12-19 2022-12-15 2.235 0 +0
2022-12-16 2022-12-14 2.235 0 +0
2022-12-15 2022-12-13 2.235 0 +0
2022-12-14 2022-12-12 2.219 0 +0
2022-12-13 2022-12-09 2.219 0 +0
2022-12-12 2022-12-08 2.202 0 +0
2022-12-09 2022-12-07 2.186 0 +0
2022-12-08 2022-12-06 2.202 0 +0
2022-12-07 2022-12-05 2.286 0 +0
2022-12-06 2022-12-02 2.286 0 +0
2022-12-05 2022-12-01 2.269 0 +0
2022-12-02 2022-11-30 2.168 0 +0
2022-12-01 2022-11-29 2.151 0 +0
2022-11-30 2022-11-28 2.135 0 +0
2022-11-29 2022-11-25 2.151 0 +0
2022-11-28 2022-11-24 2.151 0 +0
2022-11-25 2022-11-23 2.151 0 +0
2022-11-24 2022-11-22 2.236 0 +0
2022-11-23 2022-11-21 2.252 0 +0
2022-11-22 2022-11-18 2.236 0 +0
2022-11-21 2022-11-17 2.219 0 +0
2022-11-18 2022-11-16 2.219 0 +0
2022-11-17 2022-11-15 2.219 0 +0
2022-11-16 2022-11-14 2.168 0 +0
2022-11-15 2022-11-11 2.118 0 +0
2022-11-14 2022-11-10 2.118 0 +0
2022-11-11 2022-11-09 2.118 0 +0
2022-11-10 2022-11-08 2.101 0 +0
2022-11-09 2022-11-07 2.118 0 +0
2022-11-08 2022-11-04 2.118 0 +0
2022-11-07 2022-11-03 2.101 0 +0
2022-11-04 2022-11-02 2.101 0 +0
2022-11-03 2022-11-01 2.051 0 +0
2022-11-02 2022-10-31 2.000 0 +0
2022-11-01 2022-10-28 2.017 0 +0
2022-10-31 2022-10-27 2.000 0 +0
2022-10-28 2022-10-26 2.000 0 +0
2022-10-27 2022-10-25 2.017 0 +0
2022-10-26 2022-10-24 2.000 0 +0
2022-10-25 2022-10-21 2.067 0 +0
2022-10-24 2022-10-20 2.034 0 +0
2022-10-21 2022-10-19 2.017 0 +0
2022-10-20 2022-10-18 2.017 0 +0
2022-10-19 2022-10-17 2.017 0 +0
2022-10-18 2022-10-14 2.067 0 +0
2022-10-17 2022-10-13 2.051 0 +0
2022-10-14 2022-10-12 2.051 0 +0
2022-10-13 2022-10-11 2.034 0 +0
2022-10-12 2022-10-10 2.101 0 +0
2022-10-11 2022-10-07 2.168 0 +0
2022-10-10 2022-10-06 2.202 0 +0
2022-10-07 2022-10-05 2.185 0 +0
2022-10-06 2022-10-03 2.185 0 +0
2022-10-05 2022-09-30 2.185 0 +0
2022-10-03 2022-09-29 2.185 0 +0
2022-09-30 2022-09-28 2.185 0 +0
2022-09-29 2022-09-27 2.252 0 +0
2022-09-28 2022-09-26 2.252 0 +0
2022-09-27 2022-09-23 2.286 0 +0
2022-09-26 2022-09-22 2.286 0 +0
2022-09-23 2022-09-21 2.269 0 +0
2022-09-22 2022-09-20 2.286 0 +0
2022-09-21 2022-09-19 2.286 0 +0
2022-09-20 2022-09-16 2.303 0 +0
2022-09-19 2022-09-15 2.303 0 +0
2022-09-16 2022-09-14 2.269 0 +0
2022-09-15 2022-09-13 2.269 0 +0
2022-09-14 2022-09-09 2.269 0 +0
2022-09-13 2022-09-08 2.286 0 +0
2022-09-09 2022-09-07 2.269 0 +0
2022-09-08 2022-09-06 2.269 0 +0
2022-09-07 2022-09-05 2.320 0 +0
2022-09-06 2022-09-02 2.320 0 +0
2022-09-05 2022-09-01 2.320 0 +0
2022-09-02 2022-08-31 2.320 0 +0
2022-09-01 2022-08-30 2.303 0 +0
2022-08-31 2022-08-29 2.439 0 +0
2022-08-30 2022-08-26 2.439 0 +0
2022-08-29 2022-08-25 2.457 0 +0
2022-08-26 2022-08-24 2.457 0 +0
2022-08-25 2022-08-23 2.439 0 +0
2022-08-24 2022-08-22 2.439 0 +0
2022-08-23 2022-08-19 2.387 0 +0
2022-08-22 2022-08-18 2.422 0 +0
2022-08-19 2022-08-17 2.439 0 +0
2022-08-18 2022-08-16 2.439 0 +0
2022-08-17 2022-08-15 2.439 0 +0
2022-08-16 2022-08-12 2.405 0 +0
2022-08-15 2022-08-11 2.422 0 +0
2022-08-12 2022-08-10 2.422 0 +0
2022-08-11 2022-08-09 2.422 0 +0
2022-08-10 2022-08-08 2.422 0 +0
2022-08-09 2022-08-05 2.422 0 +0
2022-08-08 2022-08-04 2.422 0 +0
2022-08-05 2022-08-03 2.422 0 +0
2022-08-04 2022-08-02 2.405 0 +0
2022-08-03 2022-08-01 2.422 0 +0
2022-08-02 2022-07-29 2.439 0 +0
2022-08-01 2022-07-28 2.457 0 +0
2022-07-29 2022-07-27 2.439 0 +0
2022-07-28 2022-07-26 2.457 0 +0
2022-07-27 2022-07-25 2.457 0 +0
2022-07-26 2022-07-22 2.457 0 +0
2022-07-25 2022-07-21 2.439 0 +0
2022-07-22 2022-07-20 2.457 0 +0
2022-07-21 2022-07-19 2.457 0 +0
2022-07-20 2022-07-18 2.474 0 +0
2022-07-19 2022-07-15 2.474 0 +0
2022-07-18 2022-07-14 2.474 0 +0
2022-07-15 2022-07-13 2.491 0 +0
2022-07-14 2022-07-12 2.474 0 +0
2022-07-13 2022-07-11 2.491 0 +0
2022-07-12 2022-07-08 2.491 0 +0
2022-07-11 2022-07-07 2.474 0 +0
2022-07-08 2022-07-06 2.422 0 +0
2022-07-07 2022-07-05 2.422 0 +0
2022-07-06 2022-07-04 2.439 0 +0
2022-07-05 2022-06-30 2.457 0 +0
2022-07-04 2022-06-29 2.474 0 +0
2022-06-30 2022-06-28 2.526 0 +0
2022-06-29 2022-06-27 2.647 0 +0
2022-06-28 2022-06-24 2.578 0 +0
2022-06-27 2022-06-23 2.578 0 +0
2022-06-24 2022-06-22 2.560 0 +0
2022-06-23 2022-06-21 2.595 0 +0
2022-06-22 2022-06-20 2.578 0 +0
2022-06-21 2022-06-17 2.578 0 +0
2022-06-20 2022-06-16 2.578 0 +0
2022-06-17 2022-06-15 2.595 0 +0
2022-06-16 2022-06-14 2.560 0 +0
2022-06-15 2022-06-13 2.543 0 +0
2022-06-14 2022-06-10 2.578 0 +0
2022-06-13 2022-06-09 2.543 0 +0
2022-06-10 2022-06-08 2.560 0 +0
2022-06-09 2022-06-07 2.578 0 +0
2022-06-08 2022-06-06 2.578 0 +0
2022-06-07 2022-06-02 2.578 0 +0
2022-06-06 2022-06-01 2.578 0 +0
2022-06-02 2022-05-31 2.560 0 +0
2022-06-01 2022-05-30 2.526 0 +0
2022-05-31 2022-05-27 2.543 0 +0
2022-05-30 2022-05-26 2.508 0 +0
2022-05-27 2022-05-25 2.526 0 +0
2022-05-26 2022-05-24 2.508 0 +0
2022-05-25 2022-05-23 2.560 0 +0
2022-05-24 2022-05-20 2.526 0 +0
2022-05-23 2022-05-19 2.508 0 +0
2022-05-20 2022-05-18 2.526 0 +0
2022-05-19 2022-05-17 2.526 0 +0
2022-05-18 2022-05-16 2.543 0 +0
2022-05-17 2022-05-13 2.543 0 +0
2022-05-16 2022-05-12 2.526 0 +0
2022-05-13 2022-05-11 2.560 0 +0
2022-05-12 2022-05-10 2.526 0 +0
2022-05-11 2022-05-06 2.560 0 +0
2022-05-10 2022-05-05 2.560 0 +0
2022-05-06 2022-05-04 2.560 0 +0
2022-05-05 2022-05-03 2.560 0 +0
2022-05-04 2022-04-29 2.595 0 +0
2022-05-03 2022-04-28 2.578 0 +0
2022-04-29 2022-04-27 2.560 0 +0
2022-04-28 2022-04-26 2.578 0 +0
2022-04-27 2022-04-25 2.560 0 +0
2022-04-26 2022-04-22 2.595 0 +0
2022-04-25 2022-04-21 2.595 0 +0
2022-04-22 2022-04-20 2.595 0 +0
2022-04-21 2022-04-19 2.612 0 +0
2022-04-20 2022-04-14 2.595 0 +0
2022-04-19 2022-04-13 2.595 0 +0
2022-04-14 2022-04-12 2.595 0 +0
2022-04-13 2022-04-11 2.578 0 +0
2022-04-12 2022-04-08 2.612 0 +0
2022-04-11 2022-04-07 2.595 0 +0
2022-04-08 2022-04-06 2.595 0 +0
2022-04-07 2022-04-04 2.629 0 +0
2022-04-06 2022-04-01 2.612 0 +0
2022-04-04 2022-03-31 2.560 0 +0
2022-04-01 2022-03-30 2.560 0 +0
2022-03-31 2022-03-29 2.508 0 +0
2022-03-30 2022-03-28 2.508 0 +0
2022-03-29 2022-03-25 2.474 0 +0
2022-03-28 2022-03-24 2.491 0 +0
2022-03-25 2022-03-23 2.474 0 +0
2022-03-24 2022-03-22 2.474 0 +0
2022-03-23 2022-03-21 2.474 0 +0
2022-03-22 2022-03-18 2.491 0 +0
2022-03-21 2022-03-17 2.526 0 +0
2022-03-18 2022-03-16 2.526 0 +0
2022-03-17 2022-03-15 2.422 0 +0
2022-03-16 2022-03-14 2.560 0 +0
2022-03-15 2022-03-11 2.595 0 +0
2022-03-14 2022-03-10 2.629 0 +0
2022-03-11 2022-03-09 2.595 0 +0
2022-03-10 2022-03-08 2.647 0 +0
2022-03-09 2022-03-07 2.664 0 +0
2022-03-08 2022-03-04 2.681 0 +0
2022-03-07 2022-03-03 2.733 0 +0
2022-03-04 2022-03-02 2.681 0 +0
2022-03-03 2022-03-01 2.699 0 +0
2022-03-02 2022-02-28 2.647 0 +0
2022-03-01 2022-02-25 2.664 0 +0
2022-02-28 2022-02-24 2.681 0 +0
2022-02-25 2022-02-23 2.751 0 +0
2022-02-24 2022-02-22 2.751 0 +0
2022-02-23 2022-02-21 2.768 0 +0
2022-02-22 2022-02-18 2.751 0 +0
2022-02-21 2022-02-17 2.733 0 +0
2022-02-18 2022-02-16 2.751 0 +0
2022-02-17 2022-02-15 2.785 0 +0
2022-02-16 2022-02-14 2.802 0 +0
2022-02-15 2022-02-11 2.802 0 +0
2022-02-14 2022-02-10 2.802 0 +0
2022-02-11 2022-02-09 2.802 0 +0
2022-02-10 2022-02-08 2.768 0 +0
2022-02-09 2022-02-07 2.820 0 +0
2022-02-08 2022-02-04 2.751 0 +0
2022-02-07 2022-01-31 2.664 0 +0
2022-02-04 2022-01-27 2.629 0 +0
2022-01-28 2022-01-26 2.681 0 +0
2022-01-27 2022-01-25 2.681 0 +0
2022-01-26 2022-01-24 2.664 0 +0
2022-01-25 2022-01-21 2.681 0 +0
2022-01-24 2022-01-20 2.664 0 +0
2022-01-21 2022-01-19 2.681 0 +0
2022-01-20 2022-01-18 2.681 0 +0
2022-01-19 2022-01-17 2.699 0 +0
2022-01-18 2022-01-14 2.716 0 +0
2022-01-17 2022-01-13 2.699 0 +0
2022-01-14 2022-01-12 2.716 0 +0
2022-01-13 2022-01-11 2.716 0 +0
2022-01-12 2022-01-10 2.716 0 +0
2022-01-11 2022-01-07 2.664 0 +0
2022-01-10 2022-01-06 2.629 0 +0
2022-01-07 2022-01-05 2.629 0 +0
2022-01-06 2022-01-04 2.647 0 +0
2022-01-05 2022-01-03 2.664 0 +0
2022-01-04 2021-12-31 2.699 0 +0
2022-01-03 2021-12-29 2.699 0 +0
2021-12-30 2021-12-28 2.716 0 +0
2021-12-29 2021-12-24 2.733 0 +0
2021-12-28 2021-12-22 2.699 0 +0
2021-12-23 2021-12-21 2.699 0 +0
2021-12-22 2021-12-20 2.647 0 +0
2021-12-21 2021-12-17 2.699 0 +0
2021-12-20 2021-12-16 2.699 0 +0
2021-12-17 2021-12-15 2.699 0 +0
2021-12-16 2021-12-14 2.733 0 +0
2021-12-15 2021-12-13 2.768 0 +0
2021-12-14 2021-12-10 2.785 0 +0
2021-12-13 2021-12-09 3.005 0 +0
2021-12-10 2021-12-08 2.987 0 +0
2021-12-09 2021-12-07 2.969 0 +0
2021-12-08 2021-12-06 2.933 0 +0
2021-12-07 2021-12-03 2.951 0 +0
2021-12-06 2021-12-02 2.969 0 +0
2021-12-03 2021-12-01 2.987 0 +0
2021-12-02 2021-11-30 2.915 0 +0
2021-12-01 2021-11-29 2.844 0 +0
2021-11-30 2021-11-26 2.862 0 +0
2021-11-29 2021-11-25 2.879 0 +0
2021-11-26 2021-11-24 2.844 0 +0
2021-11-25 2021-11-23 2.862 0 +0
2021-11-24 2021-11-22 2.844 0 +0
2021-11-23 2021-11-19 2.826 0 +0
2021-11-22 2021-11-18 2.862 0 +0
2021-11-19 2021-11-17 2.844 0 +0
2021-11-18 2021-11-16 2.844 0 +0
2021-11-17 2021-11-15 2.879 0 +0
2021-11-16 2021-11-12 2.879 0 +0
2021-11-15 2021-11-11 2.897 0 +0
2021-11-12 2021-11-10 2.790 0 +0
2021-11-11 2021-11-09 2.844 0 +0
2021-11-10 2021-11-08 2.826 0 +0
2021-11-09 2021-11-05 2.790 0 +0
2021-11-08 2021-11-04 2.844 0 +0
2021-11-05 2021-11-03 2.826 0 +0
2021-11-04 2021-11-02 2.826 0 +0
2021-11-03 2021-11-01 2.808 0 +0
2021-11-02 2021-10-29 2.826 0 +0
2021-11-01 2021-10-28 2.844 0 +0
2021-10-29 2021-10-27 2.844 0 +0
2021-10-28 2021-10-26 2.844 0 +0
2021-10-27 2021-10-25 2.862 0 +0
2021-10-26 2021-10-22 2.879 0 +0
2021-10-25 2021-10-21 2.879 0 +0
2021-10-22 2021-10-20 2.897 0 +0
2021-10-21 2021-10-19 2.897 0 +0
2021-10-20 2021-10-18 2.754 0 +0
2021-10-19 2021-10-15 2.647 0 +0
2021-10-18 2021-10-12 2.629 0 +0
2021-10-15 2021-10-11 2.647 0 +0
2021-10-12 2021-10-08 2.683 0 +0
2021-10-11 2021-10-07 2.683 0 +0
2021-10-08 2021-10-06 2.683 0 +0
2021-10-07 2021-10-05 2.665 0 +0
2021-10-06 2021-10-04 2.540 0 +0
2021-10-05 2021-09-30 2.629 0 +0
2021-10-04 2021-09-29 2.629 0 +0
2021-09-30 2021-09-28 2.665 0 +0
2021-09-29 2021-09-27 2.647 0 +0
2021-09-28 2021-09-24 2.665 0 +0
2021-09-27 2021-09-23 2.665 0 +0
2021-09-24 2021-09-21 2.683 0 +0
2021-09-23 2021-09-20 2.683 0 +0
2021-09-21 2021-09-17 2.736 0 +0
2021-09-20 2021-09-16 2.754 0 +0
2021-09-17 2021-09-15 2.772 0 +0
2021-09-16 2021-09-14 2.808 0 +0
2021-09-15 2021-09-13 2.808 0 +0
2021-09-14 2021-09-10 2.826 0 +0
2021-09-13 2021-09-09 2.808 0 +0
2021-09-10 2021-09-08 2.826 0 +0
2021-09-09 2021-09-07 2.844 0 +0
2021-09-08 2021-09-06 2.844 0 +0
2021-09-07 2021-09-03 2.862 0 +0
2021-09-06 2021-09-02 2.862 0 +0
2021-09-03 2021-09-01 2.879 0 +0
2021-09-02 2021-08-31 2.862 0 +0
2021-09-01 2021-08-30 2.826 0 +0
2021-08-31 2021-08-27 2.826 0 +0
2021-08-30 2021-08-26 2.826 0 +0
2021-08-27 2021-08-25 3.028 0 +0
2021-08-26 2021-08-24 2.991 0 +0
2021-08-25 2021-08-23 3.009 0 +0
2021-08-24 2021-08-20 2.972 0 +0
2021-08-23 2021-08-19 2.972 0 +0
2021-08-20 2021-08-18 3.028 0 +0
2021-08-19 2021-08-17 2.991 0 +0
2021-08-18 2021-08-16 3.047 0 +0
2021-08-17 2021-08-13 3.047 0 +0
2021-08-16 2021-08-12 3.084 0 +0
2021-08-13 2021-08-11 3.084 0 +0
2021-08-12 2021-08-10 3.084 0 +0
2021-08-11 2021-08-09 3.047 0 +0
2021-08-10 2021-08-06 3.028 0 +0
2021-08-09 2021-08-05 3.084 0 +0
2021-08-06 2021-08-04 3.084 0 +0
2021-08-05 2021-08-03 3.084 0 +0
2021-08-04 2021-08-02 3.084 0 +0
2021-08-03 2021-07-30 3.140 0 +0
2021-08-02 2021-07-29 3.103 0 +0
2021-07-30 2021-07-28 3.084 0 -10,699
2021-07-08 2021-07-06 3.346 10,699 +10,699 0.00% 35,798
2021-02-10 2021-02-08 3.365 0 -5,350
2021-02-08 2021-02-04 3.533 5,350 +5,350 0.00% 18,901
2018-01-29 2018-01-25 3.144 0 -28,942
2018-01-25 2018-01-23 3.144 28,942 +12,404 0.00% 91,000
2018-01-24 2018-01-22 3.168 16,538 -4,135 0.00% 52,399
2018-01-18 2018-01-16 3.047 20,673 -4,135 0.00% 63,000
2018-01-17 2018-01-15 2.902 24,808 +24,808 0.00% 72,001
2017-12-07 2017-12-05 2.870 0 -8,153
2017-11-15 2017-11-13 2.870 8,153 +8,153 0.00% 23,400
2017-11-08 2017-11-06 2.870 0 -11,414
2017-11-07 2017-11-03 2.895 11,414 -816 0.00% 33,039
2017-11-03 2017-11-01 2.919 12,230 +12,230 0.00% 35,701
2017-09-04 2017-08-31 2.919 0 -4,077
2017-08-29 2017-08-25 3.301 4,077 +169 0.00% 13,457
2017-08-24 2017-08-21 3.224 3,908 +3,908 0.00% 12,599
2017-08-11 2017-08-09 2.942 0 -15,633
2017-07-28 2017-07-26 3.173 15,633 -7,817 0.00% 49,599
2017-07-27 2017-07-25 3.198 23,450 +7,817 0.00% 75,000
2017-07-03 2017-06-29 3.275 15,633 +15,633 0.00% 51,199
2015-12-10 2015-12-08 1.151 0 -247,591
2015-12-09 2015-12-07 1.192 247,591 +4,475 0.03% 295,155
2015-09-01 2015-08-28 1.071 243,116 +19,731 0.03% 260,404
2015-07-13 2015-07-09 1.041 223,385 +57,669 0.03% 232,530
2015-07-10 2015-07-08 0.890 165,716 +165,716 0.03% 147,500
2013-12-09 2013-12-05 1.600 0 -31,866
2013-12-06 2013-12-04 1.820 31,866 -95,597 0.01% 58,000
2013-12-04 2013-12-02 1.852 127,463 -397,685 0.02% 236,000
2013-12-03 2013-11-29 1.883 525,148 -3,186,578 0.08% 988,800
2013-12-02 2013-11-28 1.726 3,711,726 -254,926 0.58% 6,406,400
2013-11-28 2013-11-26 0.941 3,966,652 +3,647,994 0.62% 3,734,400
2013-09-10 2013-09-06 0.949 318,658 +13,186 0.05% 302,518
2013-05-06 2013-05-02 1.031 305,472 -30,547 0.05% 315,000
2012-09-20 2012-09-18 0.802 336,019 +168,009 0.06% 269,500
2012-08-28 2012-08-24 3.341 168,010 +85,702 0.06% 561,342
2012-07-20 2012-07-18 3.475 82,308 -22,447 0.06% 286,001
2012-04-05 2012-04-02 2.205 104,755 +29,930 0.08% 230,999
2012-03-02 2012-02-29 2.339 74,825 -14,965 0.06% 175,000
2011-11-29 2011-11-25 2.506 89,790 -58,663 0.07% 224,999
2011-11-18 2011-11-16 2.472 148,453 -29,930 0.11% 367,040
2011-09-28 2011-09-26 1.871 178,383 +72,131 0.14% 333,759
2011-09-06 2011-09-02 2.415 106,252 +3,340 0.08% 256,564
2011-08-22 2011-08-18 2.553 102,912 +2,899 0.08% 262,699
2011-08-11 2011-08-09 2.587 100,013 +27,539 0.08% 258,749
2011-07-19 2011-07-15 2.898 72,474 -186,981 0.06% 210,001
2011-07-06 2011-07-04 2.829 259,455 +43,194 0.21% 733,899
2011-06-30 2011-06-28 2.760 216,261 +43,484 0.17% 596,800
2011-05-27 2011-05-25 3.139 172,777 +13,915 0.14% 542,360
2011-05-25 2011-05-23 3.277 158,862 +14,495 0.13% 520,600
2011-05-17 2011-05-13 3.450 144,367 +14,494 0.11% 497,999
2010-11-16 2010-11-12 4.001 129,873 +19,423 0.16% 519,682
2010-11-04 2010-11-02 3.588 110,450 +52,181 0.13% 396,241
2010-09-09 2010-09-07 3.519 58,269 +10,147 0.07% 205,021
2010-08-26 2010-08-24 3.520 48,122 +962 0.06% 169,386
2010-08-18 2010-08-16 3.942 47,160 +27,273 0.06% 185,920
2010-08-04 2010-08-02 3.661 19,887 +19,887 0.02% 72,801
2010-07-22 2010-07-20 3.450 0 -176,992
2010-07-20 2010-07-16 3.802 176,992 +26,705 0.22% 672,840
2010-06-29 2010-06-25 3.590 150,287 +14,205 0.18% 539,580
2010-06-28 2010-06-24 3.520 136,082 +14,205 0.17% 479,000
2010-05-31 2010-05-27 3.309 121,877 +22,443 0.15% 403,259
2010-05-26 2010-05-24 3.590 99,434 +52,274 0.12% 357,001
2010-05-05 2010-05-03 4.083 47,160 -9,659 0.06% 192,560
2010-04-26 2010-04-22 4.083 56,819 +56,819 0.07% 231,999
2010-04-13 2010-04-09 4.365 0 -201,424
2010-03-05 2010-03-03 3.802 201,424 +159,662 0.25% 765,719
2010-02-23 2010-02-19 3.661 41,762 +41,762 0.05% 152,879
2010-01-19 2010-01-15 4.013 0 -251,425
2010-01-12 2010-01-08 3.661 251,425 +28,978 0.31% 920,399
2010-01-07 2010-01-05 3.590 222,447 +95,172 0.27% 798,659
2009-12-29 2009-12-24 3.520 127,275 +78,979 0.16% 447,999
2009-12-14 2009-12-10 3.731 48,296 +48,296 0.06% 180,199
2007-06-26 2007-06-22 17.663 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top