History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 270,020 +0 0.01% 699,352
2025-10-13 2025-10-09 2.640 270,020 +0 0.01% 712,853
2025-10-10 2025-10-08 2.770 270,020 -4,000 0.01% 747,955
2025-10-08 2025-10-03 2.860 274,020 -2,000 0.01% 783,697
2025-10-06 2025-10-02 2.810 276,020 +8,000 0.01% 775,616
2025-10-03 2025-09-30 2.410 268,020 -20,000 0.01% 645,928
2025-10-02 2025-09-29 2.280 288,020 +10,000 0.01% 656,686
2025-09-30 2025-09-26 2.480 278,020 -56,000 0.01% 689,490
2025-09-29 2025-09-25 1.860 334,020 -88,000 0.02% 621,277
2025-09-26 2025-09-24 1.870 422,020 +8,000 0.02% 789,177
2025-09-25 2025-09-23 2.000 414,020 -50,000 0.02% 828,040
2025-09-23 2025-09-19 1.980 464,020 -24,000 0.02% 918,760
2025-09-22 2025-09-18 1.900 488,020 -46,000 0.02% 927,238
2025-09-19 2025-09-17 2.040 534,020 -8,000 0.03% 1,089,401
2025-09-18 2025-09-16 2.230 542,020 -20,000 0.03% 1,208,705
2025-09-17 2025-09-15 2.200 562,020 -16,000 0.03% 1,236,444
2025-09-16 2025-09-12 2.050 578,020 +128,000 0.03% 1,184,941
2025-09-12 2025-09-10 1.720 450,020 +166,000 0.02% 774,034
2025-09-09 2025-09-05 1.206 284,020 +6,086 0.01% 342,483
2025-07-11 2025-07-09 0.909 277,934 -48,928 0.01% 252,778
2025-07-08 2025-07-04 0.889 326,862 -5,872 0.02% 290,597
2025-06-30 2025-06-26 0.818 332,734 -97,857 0.02% 272,016
2025-06-12 2025-06-10 0.828 430,591 +97,857 0.02% 356,416
2025-04-08 2025-04-03 0.787 332,734 -97,857 0.02% 261,816
2025-04-03 2025-04-01 0.828 430,591 -29,357 0.02% 356,416
2025-02-28 2025-02-26 0.940 459,948 -39,143 0.02% 432,418
2025-02-27 2025-02-25 0.899 499,091 -97,857 0.03% 448,818
2025-02-26 2025-02-24 0.940 596,948 +39,143 0.03% 561,218
2025-02-21 2025-02-19 0.818 557,805 +97,857 0.03% 456,016
2025-02-17 2025-02-13 0.797 459,948 +29,357 0.02% 366,615
2025-02-06 2025-02-04 0.807 430,591 -126,617 0.02% 347,616
2025-02-05 2025-02-03 0.818 557,208 -9,786 0.03% 455,528
2025-02-04 2025-01-28 0.787 566,994 +9,786 0.03% 446,146
2024-12-12 2024-12-10 0.875 557,208 +16,783 0.03% 487,287
2024-12-10 2024-12-06 0.875 540,425 +94,910 0.03% 472,610
2024-12-03 2024-11-29 0.875 445,515 -28,473 0.02% 389,610
2024-11-21 2024-11-19 0.853 473,988 +94,909 0.02% 404,522
2024-11-07 2024-11-05 0.927 379,079 -1,898 0.02% 351,481
2024-09-03 2024-08-30 0.824 380,977 +20,594 0.02% 314,017
2024-08-23 2024-08-21 0.791 360,383 -179,559 0.02% 285,001
2024-08-12 2024-08-08 0.791 539,942 -44,890 0.03% 427,001
2024-08-09 2024-08-07 0.791 584,832 +44,890 0.03% 462,501
2024-08-08 2024-08-06 0.813 539,942 +44,889 0.03% 439,029
2024-08-07 2024-08-05 0.824 495,053 +26,934 0.03% 408,044
2024-08-05 2024-08-01 0.891 468,119 +134,669 0.03% 417,128
2024-07-29 2024-07-25 0.880 333,450 -10,773 0.02% 293,414
2024-07-26 2024-07-24 0.891 344,223 -44,890 0.02% 306,728
2024-07-25 2024-07-23 0.936 389,113 -175,967 0.02% 364,065
2024-07-24 2024-07-22 0.924 565,080 -414,781 0.03% 522,410
2024-07-23 2024-07-19 0.936 979,861 -82,597 0.05% 916,784
2024-07-16 2024-07-12 0.980 1,062,458 +3,591 0.06% 1,041,401
2024-07-15 2024-07-11 1.047 1,058,867 +1,796 0.06% 1,108,645
2024-07-08 2024-07-04 0.913 1,057,071 +44,889 0.06% 965,476
2024-07-05 2024-07-03 0.891 1,012,182 +73,619 0.06% 901,928
2024-07-04 2024-07-02 0.924 938,563 +599,727 0.05% 867,691
2024-06-28 2024-06-26 0.780 338,836 +3,591 0.02% 264,187
2024-06-12 2024-06-07 0.791 335,245 -147,238 0.02% 265,121
2024-06-11 2024-06-06 0.802 482,483 +44,889 0.03% 386,935
2024-05-31 2024-05-29 0.802 437,594 -44,889 0.02% 350,935
2024-05-30 2024-05-28 0.780 482,483 -122,100 0.03% 376,187
2024-05-29 2024-05-27 0.657 604,583 +269,338 0.03% 397,312
2024-05-14 2024-05-10 0.579 335,245 -87,984 0.02% 194,173
2024-04-23 2024-04-19 0.568 423,229 +3,591 0.02% 240,419
2024-03-13 2024-03-11 0.485 419,638 -1,795 0.02% 203,323
2024-01-30 2024-01-26 0.507 421,433 +1,795 0.02% 213,581
2023-12-12 2023-12-08 0.574 419,638 +12,589 0.02% 240,933
2023-09-12 2023-09-07 0.655 407,049 +1,742 0.02% 266,424
2023-09-06 2023-09-04 0.689 405,307 -3,483 0.02% 279,246
2023-09-04 2023-08-30 0.707 408,790 +10,393 0.02% 288,993
2023-08-28 2023-08-24 0.683 398,397 +1,697 0.02% 272,257
2023-08-25 2023-08-23 0.672 396,700 -32,251 0.02% 266,424
2023-08-21 2023-08-17 0.731 428,951 +1,697 0.03% 313,354
2023-08-09 2023-08-07 0.766 427,254 +1,698 0.02% 327,217
2023-08-04 2023-08-02 0.848 425,556 +3,394 0.02% 361,015
2023-07-18 2023-07-13 0.848 422,162 +1,698 0.02% 358,136
2023-06-20 2023-06-16 0.978 420,464 +1,697 0.02% 411,190
2023-03-15 2023-03-13 2.333 418,767 +116,324 0.02% 976,952
2023-01-03 2022-12-29 2.366 302,443 -12,259 0.02% 715,445
2022-12-14 2022-12-12 2.219 314,702 -42,907 0.03% 698,238
2022-12-06 2022-12-02 2.286 357,609 +10,518 0.03% 817,480
2022-11-08 2022-11-04 2.118 347,091 -17,849 0.03% 735,096
2022-10-27 2022-10-25 2.017 364,940 -5,949 0.03% 736,093
2022-10-25 2022-10-21 2.067 370,889 -3,570 0.03% 766,795
2022-10-24 2022-10-20 2.034 374,459 -1,189 0.03% 761,587
2022-10-18 2022-10-14 2.067 375,648 -1,190 0.03% 776,633
2022-10-12 2022-10-10 2.101 376,838 -5,950 0.03% 791,762
2022-09-21 2022-09-19 2.286 382,788 -5,949 0.03% 875,038
2022-09-20 2022-09-16 2.303 388,737 +5,949 0.03% 895,172
2022-09-19 2022-09-15 2.303 382,788 -1,189 0.03% 881,473
2022-09-15 2022-09-13 2.269 383,977 -4,760 0.03% 871,302
2022-09-14 2022-09-09 2.269 388,737 +5,949 0.03% 882,104
2022-08-30 2022-08-26 2.439 382,788 +10,860 0.03% 933,697
2022-07-19 2022-07-15 2.474 371,928 -8,093 0.03% 920,075
2022-07-11 2022-07-07 2.474 380,021 -13,874 0.03% 940,096
2022-07-08 2022-07-06 2.422 393,895 -4,624 0.03% 953,975
2022-07-04 2022-06-29 2.474 398,519 -6,937 0.03% 985,856
2022-06-30 2022-06-28 2.526 405,456 -20,810 0.03% 1,024,059
2022-06-17 2022-06-15 2.595 426,266 -16,185 0.04% 1,106,115
2022-06-13 2022-06-09 2.543 442,451 -1,157 0.04% 1,125,151
2022-04-20 2022-04-14 2.595 443,608 +23,123 0.04% 1,151,116
2022-04-04 2022-03-31 2.560 420,485 +34,683 0.04% 1,076,566
2022-03-28 2022-03-24 2.491 385,802 +5,781 0.03% 961,071
2022-03-23 2022-03-21 2.474 380,021 +5,780 0.03% 940,096
2022-03-21 2022-03-17 2.526 374,241 -3,468 0.03% 945,220
2022-03-16 2022-03-14 2.560 377,709 +5,781 0.03% 967,047
2022-03-10 2022-03-08 2.647 371,928 -1,157 0.03% 984,416
2022-03-09 2022-03-07 2.664 373,085 -50,869 0.03% 993,933
2022-03-07 2022-03-03 2.733 423,954 +17,342 0.04% 1,158,789
2022-03-04 2022-03-02 2.681 406,612 -4,624 0.03% 1,090,286
2022-03-03 2022-03-01 2.699 411,236 +4,624 0.04% 1,109,799
2022-03-01 2022-02-25 2.664 406,612 -5,780 0.03% 1,083,252
2022-02-25 2022-02-23 2.751 412,392 +5,780 0.04% 1,134,321
2022-02-24 2022-02-22 2.751 406,612 -52,025 0.03% 1,118,422
2022-02-21 2022-02-17 2.733 458,637 +17,342 0.04% 1,253,587
2022-02-18 2022-02-16 2.751 441,295 +17,341 0.04% 1,213,821
2022-02-17 2022-02-15 2.785 423,954 +34,684 0.04% 1,180,791
2022-02-09 2022-02-07 2.820 389,270 +17,342 0.03% 1,097,658
2021-12-28 2021-12-22 2.699 371,928 -1,157 0.03% 1,003,719
2021-12-23 2021-12-21 2.699 373,085 -12,717 0.03% 1,006,841
2021-12-20 2021-12-16 2.699 385,802 -3,468 0.03% 1,041,160
2021-12-16 2021-12-14 2.733 389,270 +17,342 0.03% 1,063,987
2021-12-14 2021-12-10 2.785 371,928 -17,342 0.03% 1,035,889
2021-12-10 2021-12-08 2.987 389,270 +45,174 0.03% 1,162,657
2021-12-08 2021-12-06 2.933 344,096 -65,978 0.03% 1,009,271
2021-12-03 2021-12-01 2.987 410,074 +50,322 0.04% 1,224,794
2021-12-02 2021-11-30 2.915 359,752 +16,774 0.03% 1,048,758
2021-12-01 2021-11-29 2.844 342,978 -16,774 0.03% 975,321
2021-11-30 2021-11-26 2.862 359,752 -16,774 0.03% 1,029,456
2021-11-25 2021-11-23 2.862 376,526 +16,774 0.03% 1,077,455
2021-11-24 2021-11-22 2.844 359,752 +16,774 0.03% 1,023,021
2021-10-28 2021-10-26 2.844 342,978 -1,118 0.03% 975,321
2021-10-27 2021-10-25 2.862 344,096 +1,118 0.03% 984,655
2021-09-28 2021-09-24 2.665 342,978 -16,774 0.03% 913,980
2021-09-27 2021-09-23 2.665 359,752 +16,774 0.03% 958,680
2021-09-24 2021-09-21 2.683 342,978 -1,118 0.03% 920,115
2021-09-03 2021-09-01 2.879 344,096 -4,473 0.03% 990,809
2021-08-30 2021-08-26 2.826 348,569 -11,183 0.03% 984,986
2021-08-26 2021-08-24 2.991 359,752 +15,545 0.03% 1,075,947
2021-08-12 2021-08-10 3.084 344,207 -5,350 0.03% 1,061,626
2021-07-29 2021-07-27 2.935 349,557 -64,197 0.03% 1,025,854
2021-07-28 2021-07-26 3.122 413,754 -6,420 0.04% 1,291,595
2021-07-27 2021-07-23 3.178 420,174 -10,699 0.04% 1,335,198
2021-07-22 2021-07-20 3.215 430,873 -5,350 0.04% 1,385,305
2021-07-14 2021-07-12 3.215 436,223 -4,280 0.04% 1,402,506
2021-07-13 2021-07-09 3.271 440,503 +10,700 0.04% 1,440,969
2021-07-12 2021-07-08 3.271 429,803 -5,350 0.04% 1,405,967
2021-07-07 2021-07-05 3.327 435,153 +3,210 0.04% 1,447,870
2021-07-06 2021-07-02 3.252 431,943 -25,679 0.04% 1,404,893
2021-07-02 2021-06-29 3.290 457,622 -47,077 0.04% 1,505,523
2021-06-28 2021-06-24 3.327 504,699 -21,399 0.05% 1,679,269
2021-06-25 2021-06-23 3.496 526,098 -21,399 0.05% 1,838,976
2021-06-24 2021-06-22 3.458 547,497 +16,049 0.05% 1,893,308
2021-06-23 2021-06-21 3.439 531,448 +35,308 0.05% 1,827,874
2021-06-22 2021-06-18 3.309 496,140 +19,259 0.05% 1,641,516
2021-06-18 2021-06-16 3.327 476,881 -54,567 0.04% 1,586,711
2021-06-11 2021-06-09 3.365 531,448 -10,700 0.05% 1,788,138
2021-06-10 2021-06-08 3.365 542,148 +10,700 0.05% 1,824,140
2021-06-09 2021-06-07 3.365 531,448 -16,049 0.05% 1,788,138
2021-06-08 2021-06-04 3.327 547,497 -5,350 0.05% 1,821,669
2021-06-07 2021-06-03 3.365 552,847 -5,350 0.05% 1,860,138
2021-06-03 2021-06-01 3.365 558,197 -13,909 0.05% 1,878,139
2021-06-02 2021-05-31 3.383 572,106 -5,350 0.05% 1,935,632
2021-06-01 2021-05-28 3.402 577,456 +10,700 0.05% 1,964,527
2021-05-28 2021-05-26 3.327 566,756 +5,349 0.05% 1,885,749
2021-05-21 2021-05-18 3.234 561,407 +9,630 0.05% 1,815,481
2021-05-18 2021-05-14 3.159 551,777 -10,700 0.05% 1,743,083
2021-05-17 2021-05-13 3.178 562,477 -9,629 0.05% 1,787,399
2021-05-14 2021-05-12 3.140 572,106 +14,979 0.05% 1,796,609
2021-05-13 2021-05-11 3.140 557,127 -4,280 0.05% 1,749,569
2021-05-11 2021-05-07 3.252 561,407 +5,350 0.05% 1,825,975
2021-05-10 2021-05-06 3.196 556,057 -5,350 0.05% 1,777,392
2021-05-06 2021-05-04 3.309 561,407 -53,497 0.05% 1,857,457
2021-05-05 2021-05-03 3.327 614,904 +58,847 0.06% 2,045,950
2021-05-04 2021-04-30 3.439 556,057 -18,189 0.05% 1,912,515
2021-05-03 2021-04-29 3.271 574,246 -37,448 0.05% 1,878,468
2021-04-26 2021-04-22 3.009 611,694 +20,329 0.06% 1,840,890
2021-04-23 2021-04-21 3.047 591,365 -19,259 0.05% 1,801,818
2021-04-22 2021-04-20 3.159 610,624 +66,337 0.06% 1,928,982
2021-04-20 2021-04-16 2.710 544,287 -10,700 0.05% 1,475,243
2021-04-19 2021-04-15 2.729 554,987 +10,700 0.05% 1,514,619
2021-04-07 2021-03-31 2.804 544,287 -2,140 0.05% 1,526,114
2021-03-29 2021-03-25 2.785 546,427 +2,140 0.05% 1,521,900
2021-03-26 2021-03-24 2.823 544,287 -11,770 0.05% 1,536,288
2021-03-25 2021-03-23 2.860 556,057 +5,350 0.05% 1,590,298
2021-03-24 2021-03-22 2.860 550,707 +6,420 0.05% 1,574,997
2021-03-23 2021-03-19 2.804 544,287 +5,349 0.05% 1,526,114
2021-03-18 2021-03-16 2.823 538,938 -1,070 0.05% 1,521,190
2021-03-16 2021-03-12 2.804 540,008 +5,350 0.05% 1,514,116
2021-03-15 2021-03-11 2.860 534,658 +6,420 0.05% 1,529,098
2021-03-11 2021-03-09 2.748 528,238 -19,259 0.05% 1,451,492
2021-03-10 2021-03-08 2.785 547,497 -6,420 0.05% 1,524,880
2021-03-09 2021-03-05 2.935 553,917 +10,700 0.05% 1,625,594
2021-03-08 2021-03-04 2.748 543,217 +5,349 0.05% 1,492,651
2021-03-02 2021-02-26 2.673 537,868 -5,349 0.05% 1,437,737
2021-03-01 2021-02-25 2.785 543,217 -4,280 0.05% 1,512,960
2021-02-26 2021-02-24 2.710 547,497 -102,715 0.05% 1,483,944
2021-02-25 2021-02-23 2.860 650,212 -3,210 0.06% 1,859,577
2021-02-24 2021-02-22 2.879 653,422 +2,140 0.06% 1,880,971
2021-02-23 2021-02-19 3.028 651,282 +28,888 0.06% 1,972,204
2021-02-22 2021-02-18 2.916 622,394 +14,980 0.06% 1,814,921
2021-02-19 2021-02-17 3.103 607,414 -126,254 0.06% 1,884,780
2021-02-18 2021-02-16 3.234 733,668 -21,399 0.07% 2,372,539
2021-02-17 2021-02-11 3.252 755,067 +14,979 0.07% 2,455,853
2021-02-16 2021-02-09 3.271 740,088 -103,785 0.07% 2,420,968
2021-02-10 2021-02-08 3.365 843,873 +109,135 0.08% 2,839,339
2021-02-09 2021-02-05 3.122 734,738 -106,995 0.07% 2,293,595
2021-02-08 2021-02-04 3.533 841,733 +75,967 0.08% 2,973,746
2021-02-05 2021-02-03 3.402 765,766 +141,233 0.07% 2,605,165
2021-02-04 2021-02-02 2.841 624,533 +53,497 0.06% 1,774,462
2021-02-03 2021-02-01 2.280 571,036 +48,148 0.05% 1,302,240
2021-01-29 2021-01-27 2.075 522,888 +39,588 0.05% 1,084,924
2021-01-28 2021-01-26 2.037 483,300 +26,748 0.05% 984,716
2021-01-21 2021-01-19 2.094 456,552 -18,189 0.04% 955,820
2021-01-19 2021-01-15 2.075 474,741 -35,308 0.04% 985,025
2021-01-18 2021-01-14 2.075 510,049 +26,749 0.05% 1,058,285
2021-01-13 2021-01-11 2.094 483,300 +26,748 0.05% 1,011,818
2021-01-05 2020-12-31 2.313 456,552 +17,411 0.04% 1,055,823
2020-12-10 2020-12-08 2.293 439,141 +25,729 0.04% 1,007,024
2020-12-09 2020-12-07 2.313 413,412 -25,729 0.04% 956,057
2020-12-08 2020-12-04 2.313 439,141 +25,729 0.04% 1,015,558
2020-12-01 2020-11-27 2.293 413,412 -74,099 0.04% 948,023
2020-11-30 2020-11-26 2.313 487,511 -29,845 0.05% 1,127,419
2020-11-27 2020-11-25 2.313 517,356 -6,175 0.05% 1,196,438
2020-11-26 2020-11-24 2.313 523,531 +6,175 0.05% 1,210,719
2020-11-25 2020-11-23 2.332 517,356 -15,437 0.05% 1,206,492
2020-11-24 2020-11-20 2.293 532,793 -51,457 0.05% 1,221,784
2020-11-23 2020-11-19 2.196 584,250 -25,729 0.06% 1,283,013
2020-11-20 2020-11-18 2.177 609,979 +118,352 0.06% 1,327,660
2020-09-10 2020-09-08 2.099 491,627 -25,729 0.05% 1,031,842
2020-09-09 2020-09-07 2.118 517,356 +51,457 0.05% 1,095,897
2020-09-07 2020-09-03 2.060 465,899 +25,729 0.05% 959,735
2020-09-01 2020-08-28 2.337 440,170 +19,306 0.04% 1,028,846
2020-07-23 2020-07-21 2.276 420,864 -20,664 0.04% 958,058
2020-07-20 2020-07-16 2.215 441,528 +20,664 0.05% 978,176
2020-07-15 2020-07-13 2.378 420,864 -34,441 0.04% 1,000,829
2020-07-13 2020-07-09 2.317 455,305 -4,920 0.05% 1,054,968
2020-07-10 2020-07-08 2.175 460,225 -21,648 0.05% 1,000,890
2020-07-07 2020-07-03 2.154 481,873 -17,712 0.05% 1,038,175
2020-06-30 2020-06-26 2.154 499,585 -9,840 0.05% 1,076,335
2020-06-29 2020-06-24 2.154 509,425 -4,920 0.05% 1,097,535
2020-05-06 2020-05-04 2.114 514,345 -9,840 0.05% 1,087,227
2020-04-21 2020-04-17 2.134 524,185 +19,680 0.05% 1,118,681
2020-04-16 2020-04-14 2.154 504,505 +24,600 0.05% 1,086,935
2020-04-15 2020-04-09 2.114 479,905 +29,520 0.05% 1,014,427
2020-03-24 2020-03-20 2.033 450,385 +12,793 0.05% 915,411
2020-03-19 2020-03-17 2.033 437,592 -55,105 0.04% 889,409
2020-03-18 2020-03-16 2.033 492,697 +4,920 0.05% 1,001,410
2020-03-17 2020-03-13 2.175 487,777 -17,712 0.05% 1,060,809
2020-03-09 2020-03-05 2.378 505,489 -24,600 0.05% 1,202,070
2020-03-05 2020-03-03 2.317 530,089 +24,600 0.05% 1,228,247
2020-02-14 2020-02-12 2.378 505,489 +69,865 0.05% 1,202,070
2020-02-03 2020-01-30 2.256 435,624 -24,601 0.04% 982,804
2020-01-31 2020-01-29 2.317 460,225 +24,601 0.05% 1,066,368
2020-01-13 2020-01-09 2.480 435,624 -24,601 0.04% 1,080,199
2020-01-08 2020-01-06 2.480 460,225 -14,760 0.05% 1,141,201
2020-01-07 2020-01-03 2.480 474,985 -14,760 0.05% 1,177,801
2020-01-03 2019-12-31 2.520 489,745 +9,840 0.05% 1,234,309
2020-01-02 2019-12-27 2.459 479,905 +29,520 0.05% 1,180,247
2019-12-10 2019-12-06 2.524 450,385 +15,139 0.05% 1,136,702
2019-12-02 2019-11-28 2.482 435,246 -4,754 0.05% 1,080,185
2019-11-29 2019-11-27 2.461 440,000 -951 0.05% 1,082,729
2019-11-18 2019-11-14 2.398 440,951 +5,705 0.05% 1,057,247
2019-11-15 2019-11-13 2.398 435,246 -4,754 0.05% 1,043,569
2019-11-11 2019-11-07 2.440 440,000 -14,264 0.05% 1,073,475
2019-11-08 2019-11-06 2.440 454,264 -14,264 0.05% 1,108,275
2019-11-07 2019-11-05 2.419 468,528 -28,528 0.05% 1,133,221
2019-11-04 2019-10-31 2.335 497,056 +42,792 0.05% 1,160,405
2019-10-31 2019-10-29 2.271 454,264 -14,264 0.05% 1,031,842
2019-10-30 2019-10-28 2.271 468,528 +14,264 0.05% 1,064,243
2019-10-25 2019-10-23 2.271 454,264 -42,792 0.05% 1,031,842
2019-10-22 2019-10-18 2.229 497,056 +40,890 0.05% 1,108,135
2019-10-18 2019-10-16 2.208 456,166 +11,411 0.05% 1,007,380
2019-10-17 2019-10-15 2.187 444,755 +8,559 0.05% 972,827
2019-10-02 2019-09-27 2.124 436,196 -8,559 0.05% 926,583
2019-09-30 2019-09-26 2.145 444,755 +17,117 0.05% 954,119
2019-09-25 2019-09-23 2.145 427,638 -17,117 0.05% 917,398
2019-09-02 2019-08-29 2.145 444,755 +2,853 0.05% 954,119
2019-08-30 2019-08-28 2.166 441,902 +14,264 0.05% 957,292
2019-08-27 2019-08-23 2.406 427,638 +20,172 0.05% 1,028,889
2019-08-08 2019-08-06 2.318 407,466 -36,243 0.05% 944,379
2019-08-05 2019-08-01 2.472 443,709 -9,061 0.05% 1,096,938
2019-07-31 2019-07-29 2.538 452,770 -16,310 0.05% 1,149,321
2019-07-29 2019-07-25 2.583 469,080 -27,182 0.05% 1,211,431
2019-07-24 2019-07-22 2.583 496,262 -54,364 0.06% 1,281,630
2019-07-19 2019-07-17 2.671 550,626 +4,530 0.06% 1,470,645
2019-07-18 2019-07-16 2.693 546,096 +72,486 0.06% 1,470,600
2019-07-08 2019-07-04 2.516 473,610 +16,309 0.05% 1,191,767
2019-06-21 2019-06-19 2.494 457,301 +36,243 0.05% 1,140,634
2019-06-06 2019-06-04 2.384 421,058 +9,061 0.05% 1,003,764
2019-04-24 2019-04-18 2.627 411,997 -67,955 0.05% 1,082,198
2019-04-23 2019-04-17 2.649 479,952 -18,122 0.05% 1,271,291
2019-04-18 2019-04-16 2.649 498,074 +86,077 0.06% 1,319,292
2019-04-17 2019-04-15 2.671 411,997 +4,531 0.05% 1,100,386
2019-04-09 2019-04-04 2.671 407,466 -13,592 0.05% 1,088,285
2019-04-04 2019-04-02 2.715 421,058 -45,303 0.05% 1,143,175
2019-04-03 2019-04-01 2.715 466,361 +45,303 0.05% 1,266,173
2019-04-02 2019-03-29 2.649 421,058 -13,591 0.05% 1,115,293
2019-03-29 2019-03-27 2.671 434,649 +13,591 0.05% 1,160,887
2019-03-21 2019-03-19 2.605 421,058 +5,437 0.05% 1,096,705
2019-03-15 2019-03-13 2.693 415,621 +8,155 0.05% 1,119,240
2019-03-13 2019-03-11 2.627 407,466 -22,652 0.05% 1,070,297
2019-03-12 2019-03-08 2.605 430,118 -36,243 0.05% 1,120,303
2019-03-11 2019-03-07 2.627 466,361 -19,028 0.05% 1,224,997
2019-03-08 2019-03-06 2.627 485,389 +2,718 0.05% 1,274,978
2019-03-07 2019-03-05 2.649 482,671 +75,205 0.05% 1,278,493
2018-12-18 2018-12-14 2.362 407,466 -8,155 0.05% 962,368
2018-12-17 2018-12-13 2.384 415,621 +8,155 0.05% 990,802
2018-12-11 2018-12-07 2.519 407,466 +11,214 0.05% 1,026,599
2018-12-07 2018-12-05 2.542 396,252 -26,434 0.05% 1,007,340
2018-12-05 2018-12-03 2.519 422,686 +8,811 0.05% 1,064,945
2018-12-04 2018-11-30 2.474 413,875 +8,812 0.05% 1,023,958
2018-11-29 2018-11-27 2.451 405,063 +8,811 0.05% 992,962
2018-09-06 2018-09-04 2.315 396,252 -59,036 0.05% 917,399
2018-09-05 2018-09-03 2.361 455,288 -29,078 0.05% 1,074,746
2018-09-04 2018-08-31 2.406 484,366 +88,114 0.06% 1,165,376
2018-08-28 2018-08-24 2.700 396,252 +16,511 0.05% 1,069,907
2018-08-07 2018-08-03 2.700 379,741 -5,067 0.05% 1,025,327
2018-07-31 2018-07-27 2.700 384,808 -16,888 0.05% 1,039,008
2018-07-30 2018-07-26 2.724 401,696 +16,888 0.05% 1,094,121
2018-07-25 2018-07-23 2.700 384,808 +6,756 0.05% 1,039,008
2018-07-24 2018-07-20 2.700 378,052 +1,688 0.04% 1,020,766
2018-07-20 2018-07-18 2.747 376,364 +2,534 0.04% 1,034,037
2018-07-16 2018-07-12 2.747 373,830 -2,534 0.04% 1,027,075
2018-07-12 2018-07-10 2.795 376,364 -2,533 0.04% 1,051,865
2018-07-04 2018-06-29 2.771 378,897 +5,067 0.05% 1,049,970
2018-06-29 2018-06-27 2.676 373,830 +21,110 0.04% 1,000,512
2018-06-26 2018-06-22 2.771 352,720 +2,533 0.04% 977,430
2018-05-25 2018-05-23 2.842 350,187 -19,421 0.04% 995,293
2018-05-24 2018-05-21 2.866 369,608 -48,977 0.04% 1,059,245
2018-05-15 2018-05-11 2.795 418,585 -12,666 0.05% 1,169,864
2018-05-14 2018-05-10 2.795 431,251 +12,666 0.05% 1,205,263
2018-04-26 2018-04-24 2.747 418,585 -21,110 0.05% 1,150,036
2018-04-16 2018-04-12 2.747 439,695 +21,110 0.05% 1,208,035
2018-04-13 2018-04-11 2.771 418,585 +1,689 0.05% 1,159,950
2018-04-12 2018-04-10 2.747 416,896 +12,666 0.05% 1,145,396
2018-03-29 2018-03-27 2.818 404,230 +48,977 0.05% 1,139,319
2018-03-16 2018-03-14 2.890 355,253 -8,444 0.04% 1,026,520
2018-03-12 2018-03-08 2.999 363,697 +7,540 0.04% 1,090,761
2018-02-28 2018-02-26 3.072 356,157 +17,365 0.04% 1,093,990
2018-02-27 2018-02-23 3.047 338,792 +3,308 0.04% 1,032,457
2018-02-20 2018-02-13 2.999 335,484 -2,481 0.04% 1,006,148
2018-02-13 2018-02-09 2.902 337,965 -2,481 0.04% 980,892
2018-02-12 2018-02-08 2.951 340,446 -2,481 0.04% 1,004,561
2018-02-09 2018-02-07 2.951 342,927 -8,269 0.04% 1,011,882
2018-02-08 2018-02-06 3.023 351,196 -19,846 0.04% 1,061,763
2018-02-06 2018-02-02 3.144 371,042 +5,789 0.04% 1,166,634
2018-02-05 2018-02-01 3.096 365,253 +6,615 0.04% 1,130,764
2018-02-02 2018-01-31 3.096 358,638 -12,404 0.04% 1,110,285
2018-01-31 2018-01-29 3.120 371,042 -32,249 0.04% 1,157,660
2018-01-30 2018-01-26 3.144 403,291 -5,789 0.05% 1,268,032
2018-01-29 2018-01-25 3.144 409,080 -19,846 0.05% 1,286,233
2018-01-26 2018-01-24 3.144 428,926 -41,346 0.05% 1,348,633
2018-01-25 2018-01-23 3.144 470,272 -125,691 0.06% 1,478,634
2018-01-24 2018-01-22 3.168 595,963 +62,019 0.07% 1,888,247
2018-01-23 2018-01-19 3.120 533,944 -9,923 0.06% 1,665,918
2018-01-22 2018-01-18 3.120 543,867 -44,654 0.07% 1,696,878
2018-01-18 2018-01-16 3.047 588,521 +181,922 0.07% 1,793,497
2018-01-17 2018-01-15 2.902 406,599 +70,288 0.05% 1,180,092
2018-01-15 2018-01-11 2.854 336,311 -70,288 0.04% 959,823
2018-01-12 2018-01-10 2.830 406,599 -31,423 0.05% 1,150,589
2018-01-11 2018-01-09 2.806 438,022 -22,327 0.05% 1,228,916
2018-01-10 2018-01-08 2.878 460,349 -8,269 0.06% 1,324,959
2018-01-05 2018-01-03 2.757 468,618 +7,442 0.06% 1,292,088
2017-12-11 2017-12-07 2.796 461,176 +45,481 0.06% 1,289,669
2017-12-08 2017-12-06 2.796 415,695 +5,834 0.05% 1,162,482
2017-12-04 2017-11-30 2.870 409,861 -32,612 0.05% 1,176,330
2017-11-27 2017-11-23 2.772 442,473 -52,996 0.05% 1,226,512
2017-11-10 2017-11-08 2.968 495,469 -11,414 0.06% 1,470,647
2017-11-06 2017-11-02 2.895 506,883 -8,153 0.06% 1,467,224
2017-11-03 2017-11-01 2.919 515,036 -48,919 0.06% 1,503,458
2017-10-26 2017-10-24 2.846 563,955 -16,306 0.07% 1,604,756
2017-10-18 2017-10-16 2.870 580,261 -4,892 0.07% 1,665,390
2017-10-17 2017-10-13 2.870 585,153 -12,229 0.07% 1,679,430
2017-10-16 2017-10-12 2.895 597,382 -28,536 0.07% 1,729,183
2017-10-13 2017-10-11 2.895 625,918 -76,640 0.08% 1,811,783
2017-10-12 2017-10-10 2.919 702,558 -22,013 0.09% 2,050,859
2017-10-09 2017-10-04 2.944 724,571 -8,153 0.09% 2,132,892
2017-10-03 2017-09-28 2.895 732,724 +8,968 0.09% 2,120,944
2017-09-29 2017-09-27 2.919 723,756 -16,306 0.09% 2,112,739
2017-09-28 2017-09-26 2.919 740,062 -21,198 0.09% 2,160,338
2017-09-27 2017-09-25 2.895 761,260 +19,568 0.09% 2,203,544
2017-09-26 2017-09-22 2.968 741,692 +48,918 0.09% 2,201,485
2017-09-25 2017-09-21 3.017 692,774 +24,460 0.09% 2,090,275
2017-09-15 2017-09-13 3.042 668,314 +8,153 0.08% 2,032,867
2017-09-14 2017-09-12 3.066 660,161 +40,765 0.08% 2,024,261
2017-08-31 2017-08-29 2.919 619,396 +2,446 0.08% 1,808,098
2017-08-30 2017-08-28 3.224 616,950 -36,689 0.08% 1,988,982
2017-08-29 2017-08-25 3.301 653,639 +62,151 0.08% 2,157,436
2017-08-25 2017-08-22 3.275 591,488 -18,760 0.08% 1,937,163
2017-08-24 2017-08-21 3.224 610,248 -4,690 0.08% 1,967,375
2017-08-22 2017-08-18 3.198 614,938 +11,725 0.08% 1,966,761
2017-08-21 2017-08-17 3.045 603,213 -27,359 0.08% 1,836,657
2017-08-18 2017-08-16 2.968 630,572 -128,974 0.08% 1,871,557
2017-08-17 2017-08-15 2.994 759,546 +11,725 0.10% 2,273,789
2017-08-16 2017-08-14 3.019 747,821 -14,852 0.10% 2,257,823
2017-08-14 2017-08-10 2.968 762,673 -30,485 0.10% 2,263,636
2017-08-11 2017-08-09 2.942 793,158 -352,530 0.10% 2,333,823
2017-08-02 2017-07-31 3.147 1,145,688 +17,197 0.15% 3,605,635
2017-08-01 2017-07-28 3.147 1,128,491 +14,070 0.15% 3,551,514
2017-07-28 2017-07-26 3.173 1,114,421 +126,629 0.14% 3,535,748
2017-07-27 2017-07-25 3.198 987,792 +35,175 0.13% 3,159,263
2017-07-24 2017-07-20 3.275 952,617 -23,450 0.12% 3,119,885
2017-07-18 2017-07-14 3.326 976,067 +11,725 0.13% 3,246,634
2017-07-17 2017-07-13 3.326 964,342 +11,725 0.12% 3,207,634
2017-07-14 2017-07-12 3.352 952,617 -7,817 0.12% 3,193,007
2017-07-12 2017-07-10 3.352 960,434 -40,646 0.12% 3,219,209
2017-07-11 2017-07-07 3.352 1,001,080 +7,817 0.13% 3,355,447
2017-07-06 2017-07-04 3.147 993,263 -23,450 0.13% 3,125,933
2017-07-03 2017-06-29 3.275 1,016,713 -178,219 0.13% 3,329,804
2017-06-30 2017-06-28 3.275 1,194,932 +57,061 0.15% 3,913,483
2017-06-29 2017-06-27 3.301 1,137,871 -12,507 0.15% 3,755,719
2017-06-28 2017-06-26 3.352 1,150,378 -15,633 0.15% 3,855,868
2017-06-27 2017-06-23 3.122 1,166,011 -3,908 0.15% 3,639,760
2017-06-23 2017-06-21 3.147 1,169,919 -27,358 0.15% 3,681,893
2017-06-22 2017-06-20 3.122 1,197,277 +3,908 0.15% 3,737,359
2017-06-21 2017-06-19 3.122 1,193,369 +782 0.15% 3,725,160
2017-06-20 2017-06-16 3.096 1,192,587 +3,908 0.15% 3,692,205
2017-06-16 2017-06-14 3.147 1,188,679 -3,908 0.15% 3,740,934
2017-06-15 2017-06-13 3.070 1,192,587 +8,598 0.15% 3,661,690
2017-06-14 2017-06-12 2.968 1,183,989 -99,271 0.15% 3,514,115
2017-06-12 2017-06-08 3.147 1,283,260 -75,822 0.16% 4,038,593
2017-06-09 2017-06-07 3.173 1,359,082 -4,690 0.17% 4,311,989
2017-06-08 2017-06-06 3.173 1,363,772 -34,393 0.17% 4,326,869
2017-06-07 2017-06-05 3.198 1,398,165 -35,956 0.18% 4,471,763
2017-06-06 2017-06-02 3.249 1,434,121 -2,345 0.18% 4,660,149
2017-06-05 2017-06-01 3.173 1,436,466 +13,288 0.18% 4,557,507
2017-06-02 2017-05-31 3.173 1,423,178 -8,598 0.18% 4,515,348
2017-06-01 2017-05-29 3.249 1,431,776 -122,722 0.18% 4,652,529
2017-05-31 2017-05-26 3.224 1,554,498 -219,647 0.20% 5,011,538
2017-05-29 2017-05-25 3.198 1,774,145 -953,629 0.23% 5,674,263
2017-05-26 2017-05-24 3.838 2,727,774 +394,740 0.35% 10,469,115
2017-05-25 2017-05-23 3.633 2,333,034 -35,175 0.30% 8,476,562
2017-05-24 2017-05-22 3.557 2,368,209 -17,978 0.30% 8,422,580
2017-05-23 2017-05-19 3.505 2,386,187 +82,074 0.31% 8,364,411
2017-05-22 2017-05-18 3.352 2,304,113 +186,036 0.30% 7,722,988
2017-05-19 2017-05-17 3.326 2,118,077 -174,311 0.27% 7,045,234
2017-05-18 2017-05-16 3.377 2,292,388 +23,450 0.29% 7,742,342
2017-05-16 2017-05-12 3.198 2,268,938 +7,817 0.29% 7,256,763
2017-05-15 2017-05-11 3.198 2,261,121 +15,633 0.29% 7,231,762
2017-05-12 2017-05-10 3.198 2,245,488 +454,928 0.29% 7,181,763
2017-05-11 2017-05-09 3.070 1,790,560 +65,660 0.23% 5,497,692
2017-05-10 2017-05-08 2.917 1,724,900 +3,908 0.22% 5,031,287
2017-05-09 2017-05-05 2.942 1,720,992 -333,770 0.22% 5,063,922
2017-05-08 2017-05-04 2.942 2,054,762 -7,817 0.26% 6,046,021
2017-05-05 2017-05-02 2.942 2,062,579 +782 0.26% 6,069,022
2017-05-04 2017-04-28 2.866 2,061,797 +467,435 0.26% 5,908,459
2017-04-27 2017-04-25 2.635 1,594,362 +8,598 0.20% 4,201,791
2017-04-26 2017-04-24 2.635 1,585,764 -306,412 0.20% 4,179,132
2017-04-25 2017-04-21 2.635 1,892,176 -71,131 0.24% 4,986,652
2017-04-24 2017-04-20 2.687 1,963,307 +15,633 0.25% 5,274,579
2017-04-21 2017-04-19 2.661 1,947,674 +28,140 0.25% 5,182,746
2017-04-19 2017-04-13 2.687 1,919,534 -32,048 0.25% 5,156,980
2017-04-13 2017-04-11 2.687 1,951,582 +106,306 0.25% 5,243,079
2017-04-12 2017-04-10 2.712 1,845,276 +431,478 0.24% 5,004,694
2017-04-05 2017-03-31 2.354 1,413,798 +19,541 0.18% 3,328,017
2017-04-03 2017-03-30 2.277 1,394,257 -73,476 0.18% 3,174,996
2017-03-30 2017-03-28 2.380 1,467,733 -3,908 0.19% 3,492,531
2017-03-29 2017-03-27 2.380 1,471,641 -276,709 0.19% 3,501,831
2017-03-28 2017-03-24 2.456 1,748,350 -7,817 0.22% 4,294,473
2017-03-27 2017-03-23 2.507 1,756,167 +84,420 0.23% 4,403,543
2017-03-23 2017-03-21 2.431 1,671,747 +3,908 0.21% 4,063,539
2017-03-22 2017-03-20 2.456 1,667,839 -52,371 0.21% 4,096,714
2017-03-21 2017-03-17 2.507 1,720,210 +105,524 0.22% 4,313,381
2017-03-20 2017-03-16 2.405 1,614,686 +19,542 0.21% 3,883,526
2017-03-17 2017-03-15 2.405 1,595,144 -11,725 0.20% 3,836,525
2017-03-16 2017-03-14 2.380 1,606,869 +22,668 0.21% 3,823,611
2017-03-15 2017-03-13 2.380 1,584,201 -30,485 0.20% 3,769,672
2017-03-13 2017-03-09 2.328 1,614,686 -7,816 0.21% 3,759,584
2017-03-10 2017-03-08 2.380 1,622,502 -101,616 0.21% 3,860,811
2017-03-09 2017-03-07 2.277 1,724,118 +56,279 0.22% 3,926,154
2017-03-08 2017-03-06 2.456 1,667,839 +127,411 0.21% 4,096,714
2017-03-07 2017-03-03 2.354 1,540,428 +74,258 0.20% 3,626,098
2017-03-03 2017-03-01 2.175 1,466,170 +85,983 0.19% 3,188,699
2017-02-27 2017-02-23 2.098 1,380,187 -137,572 0.18% 2,895,757
2017-02-24 2017-02-22 2.098 1,517,759 +39,083 0.19% 3,184,395
2017-02-23 2017-02-21 2.047 1,478,676 -308,757 0.19% 3,026,728
2017-02-22 2017-02-20 2.073 1,787,433 +386,923 0.23% 3,704,462
2017-02-15 2017-02-13 2.073 1,400,510 -136,791 0.18% 2,902,562
2017-02-14 2017-02-10 2.021 1,537,301 -131,319 0.20% 3,107,394
2017-02-13 2017-02-09 2.047 1,668,620 -39,084 0.21% 3,415,527
2017-02-10 2017-02-08 2.098 1,707,704 -43,773 0.22% 3,582,917
2017-02-09 2017-02-07 2.073 1,751,477 -32,048 0.22% 3,629,943
2017-02-08 2017-02-06 2.073 1,783,525 -64,878 0.23% 3,696,362
2017-02-07 2017-02-03 2.098 1,848,403 +70,350 0.24% 3,878,116
2017-02-03 2017-02-01 1.945 1,778,053 +39,083 0.23% 3,457,551
2017-02-02 2017-01-27 1.945 1,738,970 -12,507 0.22% 3,381,551
2017-02-01 2017-01-25 1.970 1,751,477 -23,450 0.22% 3,450,686
2017-01-26 2017-01-24 1.996 1,774,927 +316,574 0.23% 3,542,301
2017-01-20 2017-01-18 1.842 1,458,353 -19,542 0.19% 2,686,615
2017-01-19 2017-01-17 1.842 1,477,895 -90,673 0.19% 2,722,616
2017-01-17 2017-01-13 1.765 1,568,568 -139,917 0.20% 2,769,254
2017-01-13 2017-01-11 1.791 1,708,485 -11,725 0.22% 3,059,987
2017-01-11 2017-01-09 1.791 1,720,210 -78,166 0.22% 3,080,987
2017-01-10 2017-01-06 1.842 1,798,376 -39,084 0.23% 3,313,014
2017-01-09 2017-01-05 1.893 1,837,460 +207,141 0.24% 3,479,044
2017-01-06 2017-01-04 1.817 1,630,319 +59,407 0.21% 2,961,701
2016-12-21 2016-12-19 1.740 1,570,912 -7,817 0.20% 2,733,198
2016-12-20 2016-12-16 1.714 1,578,729 +7,817 0.20% 2,706,404
2016-12-13 2016-12-09 1.740 1,570,912 -39,084 0.20% 2,733,198
2016-12-12 2016-12-08 1.825 1,609,996 +7,817 0.21% 2,938,153
2016-12-09 2016-12-07 1.799 1,602,179 +29,755 0.21% 2,882,118
2016-12-06 2016-12-02 1.747 1,572,424 -19,946 0.21% 2,746,604
2016-12-05 2016-12-01 1.747 1,592,370 +19,179 0.21% 2,781,445
2016-12-02 2016-11-30 1.825 1,573,191 -19,179 0.21% 2,870,986
2016-11-30 2016-11-28 1.851 1,592,370 +76,715 0.21% 2,947,501
2016-11-24 2016-11-22 1.825 1,515,655 +13,041 0.20% 2,765,986
2016-11-21 2016-11-17 1.747 1,502,614 -6,137 0.20% 2,624,665
2016-11-18 2016-11-16 1.799 1,508,751 +13,809 0.20% 2,714,053
2016-11-16 2016-11-14 1.721 1,494,942 +6,904 0.20% 2,572,290
2016-11-09 2016-11-07 1.747 1,488,038 -30,686 0.19% 2,599,204
2016-11-07 2016-11-03 1.773 1,518,724 -3,836 0.20% 2,692,399
2016-11-04 2016-11-02 1.773 1,522,560 -61,371 0.20% 2,699,199
2016-11-03 2016-11-01 1.799 1,583,931 -23,015 0.21% 2,849,292
2016-11-01 2016-10-28 1.773 1,606,946 -15,343 0.21% 2,848,799
2016-10-31 2016-10-27 1.825 1,622,289 -3,836 0.21% 2,960,587
2016-10-28 2016-10-26 1.799 1,626,125 +15,343 0.21% 2,925,194
2016-10-13 2016-10-11 1.642 1,610,782 -1,534 0.21% 2,645,629
2016-10-11 2016-10-06 1.669 1,612,316 -18,411 0.21% 2,690,183
2016-10-07 2016-10-05 1.721 1,630,727 +767 0.21% 2,805,930
2016-10-06 2016-10-04 1.695 1,629,960 +18,411 0.21% 2,762,116
2016-09-29 2016-09-27 1.669 1,611,549 -30,686 0.21% 2,688,903
2016-09-28 2016-09-26 1.669 1,642,235 +84,387 0.21% 2,740,103
2016-09-26 2016-09-22 1.747 1,557,848 -19,179 0.20% 2,721,144
2016-09-22 2016-09-20 1.721 1,577,027 +53,700 0.21% 2,713,530
2016-09-20 2016-09-15 1.747 1,523,327 -80,550 0.20% 2,660,845
2016-09-19 2016-09-14 1.616 1,603,877 +72,111 0.21% 2,592,474
2016-09-15 2016-09-13 1.590 1,531,766 +26,851 0.20% 2,435,981
2016-09-12 2016-09-08 1.669 1,504,915 +19,178 0.20% 2,510,982
2016-09-09 2016-09-07 1.721 1,485,737 +46,029 0.19% 2,556,451
2016-09-06 2016-09-02 1.564 1,439,708 -15,343 0.19% 2,252,046
2016-09-02 2016-08-31 1.538 1,455,051 +15,343 0.19% 2,238,112
2016-09-01 2016-08-30 1.616 1,439,708 +38,357 0.19% 2,327,114
2016-08-31 2016-08-29 1.769 1,401,351 -38,357 0.18% 2,479,624
2016-08-30 2016-08-26 1.797 1,439,708 +60,911 0.19% 2,586,688
2016-08-25 2016-08-23 1.824 1,378,797 +11,020 0.19% 2,514,784
2016-08-22 2016-08-18 1.878 1,367,777 +14,694 0.19% 2,569,153
2016-08-19 2016-08-17 1.851 1,353,083 +3,673 0.18% 2,504,719
2016-08-17 2016-08-15 1.878 1,349,410 -6,612 0.18% 2,534,654
2016-08-15 2016-08-11 1.906 1,356,022 +3,674 0.18% 2,583,987
2016-08-08 2016-08-04 1.960 1,352,348 -14,694 0.18% 2,650,615
2016-08-04 2016-08-01 1.906 1,367,042 +58,775 0.19% 2,604,987
2016-08-03 2016-07-29 1.851 1,308,267 +3,674 0.18% 2,421,759
2016-08-01 2016-07-28 2.069 1,304,593 +2,938 0.18% 2,699,071
2016-07-29 2016-07-27 2.151 1,301,655 -70,530 0.18% 2,799,295
2016-07-27 2016-07-25 2.069 1,372,185 +22,041 0.19% 2,838,912
2016-07-26 2016-07-22 2.096 1,350,144 +73,469 0.18% 2,830,065
2016-07-25 2016-07-21 2.014 1,276,675 -95,510 0.17% 2,571,803
2016-07-22 2016-07-20 2.069 1,372,185 +14,694 0.19% 2,838,912
2016-07-21 2016-07-19 1.851 1,357,491 +33,061 0.19% 2,512,878
2016-07-18 2016-07-14 1.824 1,324,430 -14,694 0.18% 2,415,625
2016-07-15 2016-07-13 1.797 1,339,124 +14,694 0.18% 2,405,971
2016-07-14 2016-07-12 1.851 1,324,430 -7,347 0.18% 2,451,679
2016-07-13 2016-07-11 1.797 1,331,777 -77,877 0.18% 2,392,771
2016-07-12 2016-07-08 1.878 1,409,654 +29,387 0.19% 2,647,813
2016-07-11 2016-07-07 1.824 1,380,267 +20,572 0.19% 2,517,465
2016-07-08 2016-07-06 1.688 1,359,695 +11,020 0.19% 2,294,874
2016-07-07 2016-07-05 1.661 1,348,675 +22,041 0.18% 2,239,560
2016-07-06 2016-07-04 1.715 1,326,634 -314,448 0.18% 2,275,188
2016-07-05 2016-06-30 1.497 1,641,082 -23,510 0.22% 2,457,076
2016-07-04 2016-06-29 1.497 1,664,592 -52,897 0.23% 2,492,276
2016-06-30 2016-06-28 1.524 1,717,489 -198,367 0.23% 2,618,229
2016-06-29 2016-06-27 1.416 1,915,856 +100,653 0.26% 2,712,013
2016-06-28 2016-06-24 1.348 1,815,203 -36,735 0.25% 2,445,998
2016-06-27 2016-06-23 1.348 1,851,938 +36,735 0.25% 2,495,498
2016-06-20 2016-06-16 1.320 1,815,203 +36,734 0.25% 2,396,583
2016-06-13 2016-06-08 1.361 1,778,469 -73,469 0.24% 2,420,705
2016-06-10 2016-06-07 1.348 1,851,938 -73,469 0.25% 2,495,498
2016-06-01 2016-05-30 1.293 1,925,407 -36,734 0.26% 2,489,670
2016-05-31 2016-05-27 1.279 1,962,141 +36,734 0.27% 2,510,462
2016-05-30 2016-05-26 1.266 1,925,407 +73,469 0.26% 2,437,256
2016-05-27 2016-05-25 1.279 1,851,938 +36,735 0.25% 2,369,463
2016-05-26 2016-05-24 1.252 1,815,203 +36,734 0.25% 2,273,048
2016-05-18 2016-05-16 1.307 1,778,469 +29,388 0.24% 2,323,877
2016-05-09 2016-05-05 1.348 1,749,081 -8,816 0.24% 2,356,898
2016-05-06 2016-05-04 1.388 1,757,897 +6,612 0.24% 2,440,558
2016-04-29 2016-04-27 1.307 1,751,285 +8,816 0.24% 2,288,356
2016-04-22 2016-04-20 1.307 1,742,469 -7,347 0.24% 2,276,837
2016-04-18 2016-04-14 1.320 1,749,816 -14,694 0.24% 2,310,254
2016-04-15 2016-04-13 1.320 1,764,510 -33,061 0.24% 2,329,654
2016-04-13 2016-04-11 1.279 1,797,571 +18,368 0.25% 2,299,903
2016-03-31 2016-03-29 1.334 1,779,203 -84,490 0.24% 2,373,270
2016-03-30 2016-03-24 1.293 1,863,693 -55,102 0.25% 2,409,870
2016-03-29 2016-03-23 1.334 1,918,795 +77,143 0.26% 2,559,471
2016-03-21 2016-03-17 1.198 1,841,652 -4,408 0.25% 2,205,900
2016-03-07 2016-03-03 1.198 1,846,060 +3,673 0.25% 2,211,180
2016-03-04 2016-03-02 1.211 1,842,387 +7,347 0.25% 2,231,858
2016-03-03 2016-03-01 1.171 1,835,040 -150,611 0.25% 2,148,026
2016-03-02 2016-02-29 1.211 1,985,651 -7,347 0.27% 2,405,407
2016-02-22 2016-02-18 1.048 1,992,998 -7,347 0.27% 2,088,782
2016-02-18 2016-02-16 1.034 2,000,345 -293,876 0.27% 2,069,256
2016-02-05 2016-02-03 1.021 2,294,221 -36,735 0.31% 2,342,028
2016-01-29 2016-01-27 0.939 2,330,956 -27,184 0.32% 2,189,166
2016-01-28 2016-01-26 0.912 2,358,140 +110,204 0.32% 2,150,503
2016-01-27 2016-01-25 0.953 2,247,936 +119,020 0.31% 2,141,794
2016-01-26 2016-01-22 0.980 2,128,916 +102,857 0.29% 2,086,347
2016-01-25 2016-01-21 1.007 2,026,059 -55,102 0.28% 2,040,701
2016-01-20 2016-01-18 1.075 2,081,161 +224,080 0.28% 2,237,837
2016-01-19 2016-01-15 1.103 1,857,081 +22,776 0.25% 2,047,441
2016-01-18 2016-01-14 1.103 1,834,305 +179,264 0.25% 2,022,331
2016-01-07 2016-01-05 1.334 1,655,041 -94,040 0.23% 2,207,651
2016-01-06 2016-01-04 1.307 1,749,081 +13,224 0.24% 2,285,477
2016-01-05 2015-12-31 1.320 1,735,857 -12,489 0.24% 2,291,824
2016-01-04 2015-12-29 1.388 1,748,346 -18,368 0.24% 2,427,298
2015-12-29 2015-12-24 1.225 1,766,714 -203,509 0.24% 2,164,235
2015-12-28 2015-12-22 1.143 1,970,223 +18,367 0.27% 2,252,632
2015-12-10 2015-12-08 1.151 1,951,856 +18,368 0.27% 2,245,649
2015-12-09 2015-12-07 1.192 1,933,488 +39,992 0.26% 2,304,921
2015-12-08 2015-12-04 1.206 1,893,496 -15,150 0.26% 2,283,493
2015-12-07 2015-12-03 1.164 1,908,646 +7,214 0.27% 2,222,393
2015-12-01 2015-11-27 1.164 1,901,432 +4,329 0.26% 2,213,993
2015-11-30 2015-11-26 1.178 1,897,103 -74,306 0.26% 2,235,249
2015-11-27 2015-11-25 1.220 1,971,409 +119,034 0.27% 2,404,781
2015-11-25 2015-11-23 1.123 1,852,375 -72,142 0.26% 2,079,841
2015-11-23 2015-11-19 1.123 1,924,517 -20,921 0.27% 2,160,841
2015-11-20 2015-11-18 1.123 1,945,438 +21,643 0.27% 2,184,331
2015-11-19 2015-11-17 1.151 1,923,795 -28,135 0.27% 2,213,365
2015-11-18 2015-11-16 1.151 1,951,930 -31,743 0.27% 2,245,735
2015-11-17 2015-11-13 1.178 1,983,673 +18,036 0.28% 2,337,250
2015-11-16 2015-11-12 1.178 1,965,637 +32,463 0.27% 2,315,999
2015-11-13 2015-11-11 1.137 1,933,174 -21,642 0.27% 2,197,358
2015-11-12 2015-11-10 1.109 1,954,816 +36,071 0.27% 2,167,764
2015-11-11 2015-11-09 1.123 1,918,745 +15,149 0.27% 2,154,361
2015-11-10 2015-11-06 1.109 1,903,596 +191,175 0.26% 2,110,964
2015-11-09 2015-11-05 1.123 1,712,421 +206,324 0.24% 1,922,701
2015-11-05 2015-11-03 0.859 1,506,097 +36,070 0.21% 1,294,377
2015-10-29 2015-10-27 0.873 1,470,027 +18,036 0.20% 1,283,754
2015-10-27 2015-10-23 0.887 1,451,991 +18,035 0.20% 1,288,131
2015-10-26 2015-10-22 0.887 1,433,956 +18,035 0.20% 1,272,131
2015-09-17 2015-09-15 0.887 1,415,921 +14,429 0.20% 1,256,131
2015-09-01 2015-08-28 1.071 1,401,492 +113,744 0.19% 1,501,153
2015-08-28 2015-08-26 0.996 1,287,748 -66,286 0.19% 1,282,185
2015-08-26 2015-08-24 0.981 1,354,034 +33,143 0.20% 1,327,758
2015-08-21 2015-08-19 1.101 1,320,891 +33,143 0.20% 1,454,674
2015-08-20 2015-08-18 1.131 1,287,748 -6,629 0.19% 1,457,029
2015-08-14 2015-08-12 1.131 1,294,377 +13,258 0.20% 1,464,529
2015-08-11 2015-08-07 1.162 1,281,119 +6,628 0.19% 1,488,182
2015-08-07 2015-08-05 1.192 1,274,491 -25,852 0.19% 1,518,937
2015-08-03 2015-07-30 1.162 1,300,343 +6,629 0.20% 1,510,513
2015-07-29 2015-07-27 1.177 1,293,714 -40,435 0.20% 1,522,330
2015-07-28 2015-07-24 1.222 1,334,149 +18,561 0.20% 1,630,292
2015-07-24 2015-07-22 1.147 1,315,588 +33,143 0.20% 1,508,375
2015-07-22 2015-07-20 1.177 1,282,445 -16,572 0.19% 1,509,070
2015-07-21 2015-07-17 1.162 1,299,017 -9,943 0.20% 1,508,973
2015-07-17 2015-07-15 1.101 1,308,960 +26,515 0.20% 1,441,535
2015-07-16 2015-07-14 1.177 1,282,445 -26,515 0.19% 1,509,070
2015-07-14 2015-07-10 1.071 1,308,960 +145,167 0.20% 1,402,041
2015-07-13 2015-07-09 1.041 1,163,793 +16,572 0.18% 1,211,437
2015-07-10 2015-07-08 0.890 1,147,221 +23,200 0.17% 1,021,116
2015-07-02 2015-06-29 1.373 1,124,021 +33,143 0.17% 1,543,092
2015-06-30 2015-06-26 1.388 1,090,878 -50,377 0.16% 1,514,049
2015-06-29 2015-06-25 1.388 1,141,255 -46,401 0.17% 1,583,968
2015-06-26 2015-06-24 1.418 1,187,656 +14,583 0.18% 1,684,203
2015-06-25 2015-06-23 1.403 1,173,073 +145,830 0.18% 1,645,826
2015-06-24 2015-06-22 1.343 1,027,243 -177,647 0.16% 1,379,238
2015-06-23 2015-06-19 1.343 1,204,890 +180,299 0.18% 1,617,757
2015-06-22 2015-06-18 1.312 1,024,591 +17,897 0.15% 1,344,763
2015-06-19 2015-06-17 1.312 1,006,694 +25,189 0.15% 1,321,273
2015-06-17 2015-06-15 1.328 981,505 +13,257 0.15% 1,303,020
2015-06-16 2015-06-12 1.328 968,248 +6,629 0.15% 1,285,420
2015-06-15 2015-06-11 1.328 961,619 -40,435 0.15% 1,276,620
2015-06-12 2015-06-10 1.312 1,002,054 +119,315 0.15% 1,315,183
2015-06-11 2015-06-09 1.282 882,739 +172,345 0.13% 1,131,950
2015-06-10 2015-06-08 1.388 710,394 +226,699 0.11% 985,969
2015-06-08 2015-06-04 1.388 483,695 +173,008 0.07% 671,329
2015-06-05 2015-06-03 1.403 310,687 -9,943 0.05% 435,895
2015-05-29 2015-05-27 1.267 320,630 -26,515 0.05% 406,312
2015-05-27 2015-05-22 1.312 347,145 +3,314 0.05% 455,623
2015-05-26 2015-05-21 1.312 343,831 -13,257 0.05% 451,274
2015-05-22 2015-05-20 1.267 357,088 +13,257 0.05% 452,512
2015-05-21 2015-05-19 1.222 343,831 -9,943 0.05% 420,152
2015-05-15 2015-05-13 1.222 353,774 +9,943 0.05% 432,302
2015-05-14 2015-05-12 1.177 343,831 -157,761 0.05% 404,590
2015-05-11 2015-05-07 1.116 501,592 -33,143 0.08% 559,962
2015-05-08 2015-05-06 1.162 534,735 +26,514 0.08% 621,163
2015-05-07 2015-05-05 1.162 508,221 +154,447 0.08% 590,363
2015-05-06 2015-05-04 1.207 353,774 +13,258 0.05% 426,965
2015-05-05 2015-04-30 1.177 340,516 +33,143 0.05% 400,690
2015-04-30 2015-04-28 1.207 307,373 -15,909 0.05% 370,964
2015-04-29 2015-04-27 1.177 323,282 +32,480 0.05% 380,410
2015-04-24 2015-04-22 1.162 290,802 +33,144 0.04% 337,803
2015-04-22 2015-04-20 1.192 257,658 -188,916 0.04% 307,077
2015-04-21 2015-04-17 1.297 446,574 +159,750 0.07% 579,386
2015-04-20 2015-04-16 1.116 286,824 +15,246 0.04% 320,201
2015-04-17 2015-04-15 1.086 271,578 -66,287 0.04% 294,987
2015-04-15 2015-04-13 1.056 337,865 +66,287 0.05% 356,794
2015-04-13 2015-04-09 1.011 271,578 -33,144 0.04% 274,502
2015-04-10 2015-04-08 1.056 304,722 -9,943 0.05% 321,794
2015-03-24 2015-03-20 0.950 314,665 +23,201 0.05% 299,065
2015-02-12 2015-02-10 0.950 291,464 -16,572 0.04% 277,014
2015-02-09 2015-02-05 0.935 308,036 -3,314 0.05% 288,117
2015-01-23 2015-01-21 1.026 311,350 +6,628 0.05% 319,399
2015-01-16 2015-01-14 1.056 304,722 +13,258 0.05% 321,794
2015-01-13 2015-01-09 1.071 291,464 -9,943 0.04% 312,190
2014-12-29 2014-12-22 1.071 301,407 +39,771 0.05% 322,840
2014-12-12 2014-12-10 1.116 261,636 -165,715 0.04% 292,082
2014-12-10 2014-12-08 1.117 427,351 +5,935 0.06% 477,263
2014-12-02 2014-11-28 1.163 421,416 +39,873 0.06% 489,976
2014-12-01 2014-11-27 1.209 381,543 +20,264 0.06% 461,127
2014-11-28 2014-11-26 1.300 361,279 +77,785 0.06% 469,799
2014-11-27 2014-11-25 1.270 283,494 -58,829 0.04% 359,975
2014-11-26 2014-11-24 1.270 342,323 +65,365 0.05% 434,675
2014-11-24 2014-11-20 1.300 276,958 -19,609 0.04% 360,150
2014-11-21 2014-11-19 1.407 296,567 +78,438 0.05% 417,408
2014-11-20 2014-11-18 1.239 218,129 -3,268 0.03% 270,302
2014-11-19 2014-11-17 1.224 221,397 -77,131 0.03% 270,964
2014-11-14 2014-11-12 1.117 298,528 -654 0.05% 333,394
2014-10-23 2014-10-21 1.071 299,182 +9,805 0.05% 320,393
2014-09-29 2014-09-25 1.193 289,377 -16,342 0.04% 345,310
2014-09-26 2014-09-24 1.193 305,719 +42,488 0.05% 364,810
2014-09-24 2014-09-22 1.209 263,231 +16,995 0.04% 318,137
2014-09-23 2014-09-19 1.224 246,236 -29,414 0.04% 301,364
2014-09-22 2014-09-18 1.209 275,650 +32,682 0.04% 333,146
2014-09-16 2014-09-12 1.239 242,968 -12,419 0.04% 301,082
2014-09-12 2014-09-10 1.270 255,387 -22,878 0.04% 324,285
2014-09-11 2014-09-08 1.270 278,265 -654 0.04% 353,335
2014-09-10 2014-09-05 1.224 278,919 +52,947 0.04% 341,364
2014-09-08 2014-09-04 1.163 225,972 +16,341 0.03% 262,735
2014-08-26 2014-08-22 1.193 209,631 +5,241 0.03% 249,985
2014-08-19 2014-08-15 1.240 204,390 +25,492 0.03% 253,357
2014-08-15 2014-08-13 1.240 178,898 -113,442 0.03% 221,757
2014-08-13 2014-08-11 1.271 292,340 -159,329 0.05% 371,551
2014-07-31 2014-07-29 1.193 451,669 -2,549 0.07% 538,616
2014-07-11 2014-07-09 1.161 454,218 -133,836 0.07% 527,402
2014-07-10 2014-07-08 1.177 588,054 -19,120 0.09% 692,028
2014-07-08 2014-07-04 1.193 607,174 +19,120 0.10% 724,056
2014-06-19 2014-06-17 1.098 588,054 -38,239 0.09% 645,893
2014-06-17 2014-06-13 1.177 626,293 +38,239 0.10% 737,029
2014-05-13 2014-05-09 1.334 588,054 -8,285 0.09% 784,299
2014-05-09 2014-05-07 1.240 596,339 +272,771 0.09% 739,206
2014-04-23 2014-04-17 1.130 323,568 +70,104 0.05% 365,547
2014-04-14 2014-04-10 1.208 253,464 +8,286 0.04% 306,233
2014-03-31 2014-03-27 1.302 245,178 -15,933 0.04% 319,305
2014-03-28 2014-03-26 1.302 261,111 -6,374 0.04% 340,055
2014-03-21 2014-03-19 1.381 267,485 -28,679 0.04% 369,341
2014-03-11 2014-03-07 1.459 296,164 +63,732 0.05% 432,176
2014-03-03 2014-02-27 1.506 232,432 -15,933 0.04% 350,117
2014-02-28 2014-02-26 1.459 248,365 -6,373 0.04% 362,426
2014-02-27 2014-02-25 1.506 254,738 -47,799 0.04% 383,716
2014-02-26 2014-02-24 1.600 302,537 -27,404 0.05% 484,199
2014-02-25 2014-02-21 1.632 329,941 +28,679 0.05% 538,412
2014-02-24 2014-02-20 1.600 301,262 +25,492 0.05% 482,159
2014-02-20 2014-02-18 1.600 275,770 -63,731 0.04% 441,360
2014-02-19 2014-02-17 1.632 339,501 +31,866 0.05% 554,013
2014-02-18 2014-02-14 1.663 307,635 -95,598 0.05% 511,667
2014-02-17 2014-02-13 1.695 403,233 -17,207 0.06% 683,322
2014-02-14 2014-02-12 1.789 420,440 +226,247 0.07% 752,063
2014-02-11 2014-02-07 1.349 194,193 +35,052 0.03% 262,046
2014-02-10 2014-02-06 1.318 159,141 +3,187 0.03% 209,752
2014-02-06 2014-02-04 1.318 155,954 -20,394 0.02% 205,552
2014-02-05 2014-01-30 1.365 176,348 +15,932 0.03% 240,733
2014-01-29 2014-01-27 1.302 160,416 -31,865 0.03% 208,916
2014-01-28 2014-01-24 1.365 192,281 -31,866 0.03% 262,483
2014-01-27 2014-01-23 1.412 224,147 +41,425 0.04% 316,534
2014-01-24 2014-01-22 1.412 182,722 -31,865 0.03% 258,035
2014-01-23 2014-01-21 1.475 214,587 +6,373 0.03% 316,502
2014-01-22 2014-01-20 1.506 208,214 +33,140 0.03% 313,637
2014-01-17 2014-01-15 1.365 175,074 +12,747 0.03% 238,994
2014-01-09 2014-01-07 1.444 162,327 -47,799 0.03% 234,328
2014-01-08 2014-01-06 1.600 210,126 +36,327 0.03% 336,299
2014-01-06 2014-01-02 1.428 173,799 -29,954 0.03% 248,161
2014-01-02 2013-12-27 1.506 203,753 -3,187 0.03% 306,917
2013-12-30 2013-12-24 1.491 206,940 +3,824 0.03% 308,470
2013-12-27 2013-12-20 1.522 203,116 +6,373 0.03% 309,144
2013-12-23 2013-12-19 1.538 196,743 -25,492 0.03% 302,532
2013-12-19 2013-12-17 1.569 222,235 +25,492 0.03% 348,705
2013-12-17 2013-12-13 1.695 196,743 +33,141 0.03% 333,402
2013-12-16 2013-12-12 1.757 163,602 -3,187 0.03% 287,509
2013-12-13 2013-12-11 1.757 166,789 -1,912 0.03% 293,110
2013-12-12 2013-12-10 1.852 168,701 -108,343 0.03% 312,353
2013-12-11 2013-12-09 1.789 277,044 -50,986 0.04% 495,563
2013-12-10 2013-12-06 1.459 328,030 +50,348 0.05% 478,676
2013-12-09 2013-12-05 1.600 277,682 -26,767 0.04% 444,420
2013-12-06 2013-12-04 1.820 304,449 +20,394 0.05% 554,138
2013-12-05 2013-12-03 1.852 284,055 +36,327 0.04% 525,932
2013-12-04 2013-12-02 1.852 247,728 +70,742 0.04% 458,672
2013-12-03 2013-11-29 1.883 176,986 -93,685 0.03% 333,247
2013-12-02 2013-11-28 1.726 270,671 -231,555 0.04% 467,175
2013-11-29 2013-11-27 0.989 502,226 +68,193 0.08% 496,461
2013-11-28 2013-11-26 0.941 434,033 -50,985 0.07% 408,620
2013-11-27 2013-11-25 0.941 485,018 +63,731 0.08% 456,620
2013-10-21 2013-10-17 0.816 421,287 -6,373 0.07% 343,737
2013-09-10 2013-09-06 0.949 427,660 +17,696 0.07% 405,999
2013-08-06 2013-08-02 0.982 409,964 -4,887 0.07% 402,620
2013-07-31 2013-07-29 0.998 414,851 +4,887 0.07% 414,210
2013-06-05 2013-06-03 1.015 409,964 -30,547 0.07% 416,041
2013-05-30 2013-05-28 1.048 440,511 +30,547 0.07% 461,461
2013-04-22 2013-04-18 1.031 409,964 -9,164 0.07% 422,751
2013-04-19 2013-04-17 1.015 419,128 -3,054 0.07% 425,341
2013-04-17 2013-04-15 0.982 422,182 +12,218 0.07% 414,619
2013-03-26 2013-03-22 0.933 409,964 -67,203 0.07% 382,489
2013-03-25 2013-03-21 0.933 477,167 +67,203 0.08% 445,188
2013-03-22 2013-03-20 0.998 409,964 -122,188 0.07% 409,331
2013-03-21 2013-03-19 1.015 532,152 +122,188 0.09% 540,040
2013-03-20 2013-03-18 1.080 409,964 -232,158 0.07% 442,882
2013-03-19 2013-03-15 1.064 642,122 +235,213 0.11% 683,171
2013-03-18 2013-03-14 1.113 406,909 -438,658 0.07% 452,903
2013-03-15 2013-03-13 1.146 845,567 +438,658 0.14% 968,824
2013-03-14 2013-03-12 1.179 406,909 -336,019 0.07% 479,544
2013-03-13 2013-03-11 1.146 742,928 +274,925 0.12% 851,223
2013-03-12 2013-03-08 1.179 468,003 +61,094 0.08% 551,544
2013-03-11 2013-03-07 1.195 406,909 -122,189 0.07% 486,204
2013-03-08 2013-03-06 1.260 529,098 +122,189 0.09% 666,846
2013-03-05 2013-03-01 1.195 406,909 -183,283 0.07% 486,204
2013-03-04 2013-02-28 1.195 590,192 +163,122 0.10% 705,204
2013-03-01 2013-02-27 1.244 427,070 -27,492 0.07% 531,265
2013-02-28 2013-02-26 1.097 454,562 +32,380 0.07% 498,502
2013-02-26 2013-02-22 1.097 422,182 +15,273 0.07% 462,992
2013-02-15 2013-02-08 1.146 406,909 -18,328 0.07% 466,223
2013-02-08 2013-02-06 1.162 425,237 +39,711 0.07% 494,183
2013-01-03 2012-12-31 0.750 385,526 -24,438 0.06% 289,013
2012-12-21 2012-12-19 0.730 409,964 -1,832 0.07% 299,281
2012-12-13 2012-12-11 0.697 411,796 -3,055 0.07% 287,138
2012-12-07 2012-12-05 0.687 414,851 -3,055 0.07% 285,194
2012-12-03 2012-11-29 0.750 417,906 +7,942 0.07% 313,287
2012-09-28 2012-09-26 0.671 409,964 +12,219 0.07% 275,124
2012-09-20 2012-09-18 0.802 397,745 +192,763 0.07% 319,006
2012-09-19 2012-09-17 0.802 204,982 +12,219 0.07% 164,403
2012-08-28 2012-08-24 3.341 192,763 +98,329 0.06% 644,044
2012-05-30 2012-05-28 2.272 94,434 -4,490 0.07% 214,550
2012-04-03 2012-03-30 2.205 98,924 +4,490 0.08% 218,141
2012-03-29 2012-03-27 2.339 94,434 -14,666 0.07% 220,861
2011-09-06 2011-09-02 2.415 109,100 +3,429 0.08% 263,441
2011-05-18 2011-05-16 3.450 105,671 -1,160 0.08% 364,516
2011-04-11 2011-04-07 4.001 106,831 -6,377 0.08% 427,480
2011-04-06 2011-04-01 4.070 113,208 -580 0.09% 460,808
2011-03-10 2011-03-08 4.208 113,788 -8,947 0.09% 478,869
2011-01-20 2011-01-18 4.070 122,735 -7,247 0.15% 499,587
2011-01-18 2011-01-14 4.139 129,982 -7,247 0.16% 538,053
2011-01-13 2011-01-11 4.070 137,229 -11,596 0.16% 558,584
2011-01-10 2011-01-06 4.001 148,825 +7,247 0.18% 595,517
2011-01-05 2011-01-03 4.001 141,578 +11,596 0.17% 566,519
2011-01-04 2010-12-31 4.001 129,982 +6,958 0.16% 520,118
2010-12-02 2010-11-30 4.139 123,024 +7,247 0.15% 509,251
2010-11-17 2010-11-15 4.070 115,777 -3,769 0.14% 471,265
2010-08-26 2010-08-24 3.520 119,546 +2,391 0.14% 420,794
2010-01-26 2010-01-22 4.646 117,155 -284 0.14% 544,339
2010-01-25 2010-01-21 4.083 117,439 -14,205 0.14% 479,518
2009-12-22 2009-12-18 3.414 131,644 -14,205 0.16% 449,477
2009-12-02 2009-11-30 4.083 145,849 +14,205 0.18% 595,519
2009-11-16 2009-11-12 4.224 131,644 +14,205 0.16% 556,054
2009-10-29 2009-10-27 4.294 117,439 -2,841 0.14% 504,320
2009-10-27 2009-10-22 4.365 120,280 -18,466 0.15% 524,988
2009-09-28 2009-09-24 3.802 138,746 -4,262 0.17% 527,447
2009-09-22 2009-09-18 4.224 143,008 +5,682 0.17% 604,054
2009-09-16 2009-09-14 4.294 137,326 -4,261 0.17% 589,722
2009-09-15 2009-09-11 4.294 141,587 -5,682 0.17% 608,020
2009-09-14 2009-09-10 4.365 147,269 -2,841 0.18% 642,787
2009-09-10 2009-09-08 4.435 150,110 -4,261 0.18% 665,755
2009-08-28 2009-08-26 4.787 154,371 -6,535 0.19% 738,991
2009-08-24 2009-08-20 4.365 160,906 +2,841 0.20% 702,309
2009-08-21 2009-08-19 4.403 158,065 -9,943 0.19% 695,894
2009-08-20 2009-08-18 4.691 168,008 +3,577 0.20% 788,171
2009-08-19 2009-08-17 4.908 164,431 -4,157 0.21% 806,993
2009-08-18 2009-08-14 5.269 168,588 +9,699 0.21% 888,233
2009-08-17 2009-08-13 4.980 158,889 +1,386 0.20% 791,262
2009-08-14 2009-08-12 4.763 157,503 +2,771 0.20% 750,257
2009-08-13 2009-08-11 4.763 154,732 +2,771 0.19% 737,057
2009-08-12 2009-08-10 4.836 151,961 +17,181 0.19% 734,825
2009-08-11 2009-08-07 4.403 134,780 -1,386 0.17% 593,380
2009-08-10 2009-08-06 4.619 136,166 -4,156 0.17% 628,964
2009-08-06 2009-08-04 4.403 140,322 +16,903 0.18% 617,779
2009-08-05 2009-08-03 4.475 123,419 +13,856 0.15% 552,269
2009-08-04 2009-07-31 4.330 109,563 -6,928 0.14% 474,452
2009-08-03 2009-07-30 3.753 116,491 +11,085 0.15% 437,193
2009-07-31 2009-07-29 3.681 105,406 +11,084 0.13% 387,983
2009-07-30 2009-07-28 3.825 94,322 +10,530 0.12% 360,800
2009-07-28 2009-07-24 3.825 83,792 -1,385 0.10% 320,520
2009-07-23 2009-07-21 3.609 85,177 -5,820 0.11% 307,376
2009-07-14 2009-07-10 3.681 90,997 -18,566 0.11% 334,946
2009-07-13 2009-07-09 3.970 109,563 +8,867 0.14% 434,914
2009-06-10 2009-06-08 3.176 100,696 +2,772 0.13% 319,773
2009-06-08 2009-06-04 3.392 97,924 -13,856 0.12% 332,173
2009-06-05 2009-06-03 3.103 111,780 -14,026 0.14% 346,904
2009-06-03 2009-06-01 2.562 125,806 +27,711 0.16% 322,335
2009-05-26 2009-05-22 2.562 98,095 -13,301 0.12% 251,335
2009-05-21 2009-05-19 2.670 111,396 +11,638 0.14% 297,474
2009-05-04 2009-04-29 2.418 99,758 +2,494 0.12% 241,196
2008-10-30 2008-10-28 2.237 97,264 -10,039 0.12% 217,616
2008-07-22 2008-07-18 4.475 107,303 -5,542 0.13% 480,154
2008-07-04 2008-07-02 5.052 112,845 +5,542 0.14% 570,109
2008-06-18 2008-06-16 5.052 107,303 -8,313 0.13% 542,110
2008-05-05 2008-04-30 4.980 115,616 +13,579 0.14% 575,764
2008-04-25 2008-04-23 4.980 102,037 -11,639 0.13% 508,141
2008-03-18 2008-03-14 4.908 113,676 -7,759 0.14% 557,898
2008-02-20 2008-02-18 5.052 121,435 -2,771 0.15% 613,507
2008-01-31 2008-01-29 4.836 124,206 +11,638 0.16% 600,613
2008-01-14 2008-01-10 5.611 112,568 +1,083 0.14% 631,654
2008-01-07 2008-01-03 5.393 111,485 -3,842 0.14% 601,204
2008-01-03 2007-12-31 5.393 115,327 -11,802 0.15% 621,922
2007-12-17 2007-12-13 5.611 127,129 -8,233 0.16% 713,360
2007-12-14 2007-12-12 5.466 135,362 -15,918 0.17% 739,829
2007-12-13 2007-12-11 5.611 151,280 -6,587 0.19% 848,879
2007-12-11 2007-12-07 5.466 157,867 -10,977 0.20% 862,832
2007-12-06 2007-12-04 5.611 168,844 -6,862 0.21% 947,436
2007-12-05 2007-12-03 5.611 175,706 +549 0.22% 985,940
2007-11-28 2007-11-26 5.611 175,157 +96,391 0.22% 982,860
2007-11-20 2007-11-16 6.559 78,766 -12,899 0.14% 516,600
2007-11-19 2007-11-15 6.923 91,665 +12,899 0.16% 634,601
2007-11-02 2007-10-31 6.413 78,766 -6,861 0.14% 505,120
2007-10-31 2007-10-29 7.174 85,627 -2,745 0.15% 614,289
2007-10-30 2007-10-26 7.405 88,372 -1,854 0.16% 654,433
2007-10-26 2007-10-24 7.020 90,226 +2,593 0.17% 633,363
2007-10-24 2007-10-22 6.711 87,633 +5,704 0.16% 588,120
2007-10-23 2007-10-18 6.788 81,929 +778 0.15% 556,160
2007-10-16 2007-10-12 7.328 81,151 +2,852 0.15% 594,698
2007-10-08 2007-10-04 7.868 78,299 +3,889 0.15% 616,078
2007-09-28 2007-09-25 8.948 74,410 +3,630 0.14% 665,838
2007-09-27 2007-09-24 8.794 70,780 +6,741 0.13% 622,436
2007-09-14 2007-09-12 9.565 64,039 +3,889 0.12% 612,556
2007-09-06 2007-09-04 10.414 60,150 -3,371 0.11% 626,396
2007-08-29 2007-08-27 12.651 63,521 -9,852 0.12% 803,601
2007-08-23 2007-08-21 12.111 73,373 +259 0.14% 888,618
2007-08-16 2007-08-14 12.960 73,114 -3,111 0.14% 947,522
2007-08-15 2007-08-13 12.805 76,225 +1,296 0.14% 976,079
2007-08-09 2007-08-07 13.581 74,929 +1,300 0.14% 1,017,589
2007-08-01 2007-07-30 14.523 73,629 +2,547 0.14% 1,069,294
2007-07-30 2007-07-26 14.994 71,082 -1,783 0.14% 1,065,785
2007-07-27 2007-07-25 15.072 72,865 -5,860 0.14% 1,098,238
2007-07-26 2007-07-24 15.151 78,725 -2,548 0.15% 1,192,742
2007-07-24 2007-07-20 15.229 81,273 -254 0.15% 1,237,726
2007-07-23 2007-07-19 15.386 81,527 +1,783 0.16% 1,254,394
2007-07-19 2007-07-17 15.151 79,744 -1,019 0.15% 1,208,180
2007-07-18 2007-07-16 15.072 80,763 +12,739 0.15% 1,217,279
2007-07-16 2007-07-12 15.072 68,024 -255 0.13% 1,025,274
2007-07-12 2007-07-10 14.523 68,279 -765 0.13% 991,597
2007-07-11 2007-07-09 15.622 69,044 -1,273 0.13% 1,078,588
2007-07-10 2007-07-06 17.898 70,317 -255 0.13% 1,258,553
2007-07-09 2007-07-05 17.741 70,572 +1,274 0.13% 1,252,037
2007-07-04 2007-06-29 17.584 69,298 +2,547 0.13% 1,218,555
2007-07-03 2007-06-28 17.741 66,751 -2,547 0.13% 1,184,248
2007-06-29 2007-06-27 17.741 69,298 +2,547 0.13% 1,229,435
2007-06-26 2007-06-22 17.663 66,751 0.13% 1,179,008

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top