History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 24,434,000 | +0 | 1.21% | 63,284,060 |
| 2025-10-13 | 2025-10-09 | 2.640 | 24,434,000 | +0 | 1.21% | 64,505,760 |
| 2025-10-10 | 2025-10-08 | 2.770 | 24,434,000 | +1,498,000 | 1.21% | 67,682,180 |
| 2025-10-09 | 2025-10-06 | 2.760 | 22,936,000 | +2,034,000 | 1.13% | 63,303,360 |
| 2025-10-08 | 2025-10-03 | 2.860 | 20,902,000 | +3,110,000 | 1.03% | 59,779,720 |
| 2025-10-06 | 2025-10-02 | 2.810 | 17,792,000 | +2,990,000 | 0.88% | 49,995,520 |
| 2025-10-03 | 2025-09-30 | 2.410 | 14,802,000 | -248,000 | 0.73% | 35,672,820 |
| 2025-10-02 | 2025-09-29 | 2.280 | 15,050,000 | +186,000 | 0.74% | 34,314,000 |
| 2025-09-30 | 2025-09-26 | 2.480 | 14,864,000 | +1,138,000 | 0.74% | 36,862,720 |
| 2025-09-29 | 2025-09-25 | 1.860 | 13,726,000 | -770,000 | 0.68% | 25,530,360 |
| 2025-09-26 | 2025-09-24 | 1.870 | 14,496,000 | +228,000 | 0.72% | 27,107,520 |
| 2025-09-25 | 2025-09-23 | 2.000 | 14,268,000 | -100,000 | 0.71% | 28,536,000 |
| 2025-09-24 | 2025-09-22 | 2.020 | 14,368,000 | -214,000 | 0.71% | 29,023,360 |
| 2025-09-23 | 2025-09-19 | 1.980 | 14,582,000 | +152,000 | 0.72% | 28,872,360 |
| 2025-09-22 | 2025-09-18 | 1.900 | 14,430,000 | -558,000 | 0.71% | 27,417,000 |
| 2025-09-19 | 2025-09-17 | 2.040 | 14,988,000 | -1,416,000 | 0.74% | 30,575,520 |
| 2025-09-18 | 2025-09-16 | 2.230 | 16,404,000 | +86,000 | 0.81% | 36,580,920 |
| 2025-09-17 | 2025-09-15 | 2.200 | 16,318,000 | -684,000 | 0.81% | 35,899,600 |
| 2025-09-16 | 2025-09-12 | 2.050 | 17,002,000 | +2,092,000 | 0.84% | 34,854,100 |
| 2025-09-15 | 2025-09-11 | 2.090 | 14,910,000 | +5,162,000 | 0.74% | 31,161,900 |
| 2025-09-12 | 2025-09-10 | 1.720 | 9,748,000 | +900,000 | 0.48% | 16,766,560 |
| 2025-09-11 | 2025-09-09 | 1.450 | 8,848,000 | +1,962,000 | 0.44% | 12,829,600 |
| 2025-09-10 | 2025-09-08 | 1.431 | 6,886,000 | +650,000 | 0.34% | 9,851,504 |
| 2025-09-09 | 2025-09-05 | 1.206 | 6,236,000 | +299,986 | 0.31% | 7,519,615 |
| 2025-09-08 | 2025-09-04 | 1.196 | 5,936,014 | +125,257 | 0.30% | 7,097,220 |
| 2025-09-05 | 2025-09-03 | 1.134 | 5,810,757 | -825,914 | 0.29% | 6,591,180 |
| 2025-09-04 | 2025-09-02 | 1.155 | 6,636,671 | +9,785 | 0.34% | 7,663,660 |
| 2025-09-03 | 2025-09-01 | 1.093 | 6,626,886 | -62,628 | 0.34% | 7,246,040 |
| 2025-09-02 | 2025-08-29 | 0.981 | 6,689,514 | +29,357 | 0.34% | 6,562,560 |
| 2025-08-22 | 2025-08-20 | 0.940 | 6,660,157 | +62,628 | 0.34% | 6,261,520 |
| 2025-08-20 | 2025-08-18 | 0.930 | 6,597,529 | +260,300 | 0.33% | 6,135,220 |
| 2025-08-19 | 2025-08-15 | 0.930 | 6,337,229 | -82,200 | 0.32% | 5,893,160 |
| 2025-08-12 | 2025-08-08 | 0.971 | 6,419,429 | +17,615 | 0.32% | 6,232,000 |
| 2025-08-07 | 2025-08-05 | 0.961 | 6,401,814 | +56,757 | 0.32% | 6,149,480 |
| 2025-08-05 | 2025-08-01 | 0.950 | 6,345,057 | -11,743 | 0.32% | 6,030,120 |
| 2025-07-30 | 2025-07-28 | 0.950 | 6,356,800 | -103,729 | 0.32% | 6,041,280 |
| 2025-07-28 | 2025-07-24 | 0.961 | 6,460,529 | -5,871 | 0.33% | 6,205,880 |
| 2025-07-23 | 2025-07-21 | 0.940 | 6,466,400 | +11,743 | 0.33% | 6,079,360 |
| 2025-07-22 | 2025-07-18 | 0.940 | 6,454,657 | +13,700 | 0.33% | 6,068,320 |
| 2025-07-15 | 2025-07-11 | 0.940 | 6,440,957 | +45,014 | 0.33% | 6,055,440 |
| 2025-07-14 | 2025-07-10 | 0.940 | 6,395,943 | +103,729 | 0.32% | 6,013,120 |
| 2025-07-07 | 2025-07-03 | 0.920 | 6,292,214 | +1,139,057 | 0.32% | 5,787,000 |
| 2025-07-04 | 2025-07-02 | 0.889 | 5,153,157 | -37,186 | 0.26% | 4,581,420 |
| 2025-07-03 | 2025-06-30 | 0.899 | 5,190,343 | -178,100 | 0.26% | 4,667,520 |
| 2025-06-30 | 2025-06-26 | 0.818 | 5,368,443 | -215,286 | 0.27% | 4,388,800 |
| 2025-06-26 | 2025-06-24 | 0.818 | 5,583,729 | +37,186 | 0.28% | 4,564,800 |
| 2025-06-24 | 2025-06-20 | 0.828 | 5,546,543 | +195,714 | 0.28% | 4,591,080 |
| 2025-06-18 | 2025-06-16 | 0.807 | 5,350,829 | +11,743 | 0.27% | 4,319,720 |
| 2025-06-17 | 2025-06-13 | 0.818 | 5,339,086 | +133,086 | 0.27% | 4,364,800 |
| 2025-06-16 | 2025-06-12 | 0.838 | 5,206,000 | +15,657 | 0.26% | 4,362,400 |
| 2025-06-13 | 2025-06-11 | 0.838 | 5,190,343 | +15,657 | 0.26% | 4,349,280 |
| 2025-06-12 | 2025-06-10 | 0.828 | 5,174,686 | +97,857 | 0.26% | 4,283,280 |
| 2025-06-11 | 2025-06-09 | 0.838 | 5,076,829 | +97,858 | 0.26% | 4,254,160 |
| 2025-06-09 | 2025-06-05 | 0.838 | 4,978,971 | -97,858 | 0.25% | 4,172,160 |
| 2025-06-06 | 2025-06-04 | 0.848 | 5,076,829 | +97,858 | 0.26% | 4,306,040 |
| 2025-06-04 | 2025-06-02 | 0.818 | 4,978,971 | -39,143 | 0.25% | 4,070,400 |
| 2025-06-03 | 2025-05-30 | 0.787 | 5,018,114 | -15,657 | 0.25% | 3,948,560 |
| 2025-06-02 | 2025-05-29 | 0.797 | 5,033,771 | +37,185 | 0.25% | 4,012,320 |
| 2025-05-30 | 2025-05-28 | 0.777 | 4,996,586 | -31,314 | 0.25% | 3,880,560 |
| 2025-05-26 | 2025-05-22 | 0.777 | 5,027,900 | +11,743 | 0.25% | 3,904,880 |
| 2025-05-23 | 2025-05-21 | 0.787 | 5,016,157 | +342,500 | 0.25% | 3,947,020 |
| 2025-05-16 | 2025-05-14 | 0.787 | 4,673,657 | -50,886 | 0.24% | 3,677,520 |
| 2025-05-15 | 2025-05-13 | 0.787 | 4,724,543 | -25,443 | 0.24% | 3,717,560 |
| 2025-05-14 | 2025-05-12 | 0.777 | 4,749,986 | -48,928 | 0.24% | 3,689,040 |
| 2025-05-12 | 2025-05-08 | 0.746 | 4,798,914 | +146,785 | 0.24% | 3,579,920 |
| 2025-05-09 | 2025-05-07 | 0.736 | 4,652,129 | +15,658 | 0.24% | 3,422,880 |
| 2025-05-08 | 2025-05-06 | 0.766 | 4,636,471 | -195,715 | 0.23% | 3,553,500 |
| 2025-05-07 | 2025-05-02 | 0.746 | 4,832,186 | -39,143 | 0.24% | 3,604,740 |
| 2025-04-29 | 2025-04-25 | 0.756 | 4,871,329 | +48,929 | 0.25% | 3,683,720 |
| 2025-04-28 | 2025-04-24 | 0.766 | 4,822,400 | +146,786 | 0.24% | 3,696,000 |
| 2025-04-17 | 2025-04-15 | 0.715 | 4,675,614 | -164,400 | 0.24% | 3,344,600 |
| 2025-04-16 | 2025-04-14 | 0.726 | 4,840,014 | +322,928 | 0.24% | 3,511,660 |
| 2025-04-11 | 2025-04-09 | 0.674 | 4,517,086 | -440,357 | 0.23% | 3,046,560 |
| 2025-04-10 | 2025-04-08 | 0.674 | 4,957,443 | +39,143 | 0.25% | 3,343,560 |
| 2025-04-09 | 2025-04-07 | 0.674 | 4,918,300 | -923,771 | 0.25% | 3,317,160 |
| 2025-04-08 | 2025-04-03 | 0.787 | 5,842,071 | -728,058 | 0.30% | 4,596,900 |
| 2025-04-07 | 2025-04-02 | 0.818 | 6,570,129 | -76,328 | 0.33% | 5,371,200 |
| 2025-03-31 | 2025-03-27 | 0.848 | 6,646,457 | +19,571 | 0.34% | 5,637,360 |
| 2025-03-25 | 2025-03-21 | 0.858 | 6,626,886 | -412,957 | 0.34% | 5,688,480 |
| 2025-03-24 | 2025-03-20 | 0.869 | 7,039,843 | +5,872 | 0.36% | 6,114,900 |
| 2025-03-21 | 2025-03-19 | 0.889 | 7,033,971 | +373,814 | 0.36% | 6,253,560 |
| 2025-03-20 | 2025-03-18 | 0.879 | 6,660,157 | -5,872 | 0.34% | 5,853,160 |
| 2025-03-18 | 2025-03-14 | 0.879 | 6,666,029 | -9,785 | 0.34% | 5,858,320 |
| 2025-03-12 | 2025-03-10 | 0.879 | 6,675,814 | +43,057 | 0.34% | 5,866,920 |
| 2025-03-11 | 2025-03-07 | 0.889 | 6,632,757 | +37,186 | 0.34% | 5,896,860 |
| 2025-03-04 | 2025-02-28 | 0.889 | 6,595,571 | +54,800 | 0.33% | 5,863,800 |
| 2025-03-03 | 2025-02-27 | 0.909 | 6,540,771 | +97,857 | 0.33% | 5,948,760 |
| 2025-02-28 | 2025-02-26 | 0.940 | 6,442,914 | +1,178,200 | 0.33% | 6,057,280 |
| 2025-02-27 | 2025-02-25 | 0.899 | 5,264,714 | +172,228 | 0.27% | 4,734,400 |
| 2025-02-26 | 2025-02-24 | 0.940 | 5,092,486 | +1,311,286 | 0.26% | 4,787,680 |
| 2025-02-25 | 2025-02-21 | 0.879 | 3,781,200 | +213,329 | 0.19% | 3,323,040 |
| 2025-02-24 | 2025-02-20 | 0.828 | 3,567,871 | -195,715 | 0.18% | 2,953,260 |
| 2025-02-21 | 2025-02-19 | 0.818 | 3,763,586 | +228,986 | 0.19% | 3,076,800 |
| 2025-02-20 | 2025-02-18 | 0.797 | 3,534,600 | -19,571 | 0.18% | 2,817,360 |
| 2025-02-17 | 2025-02-13 | 0.797 | 3,554,171 | +19,571 | 0.18% | 2,832,960 |
| 2025-02-14 | 2025-02-12 | 0.807 | 3,534,600 | -29,357 | 0.18% | 2,853,480 |
| 2025-02-06 | 2025-02-04 | 0.807 | 3,563,957 | -66,543 | 0.18% | 2,877,180 |
| 2025-02-05 | 2025-02-03 | 0.818 | 3,630,500 | -708,486 | 0.18% | 2,968,000 |
| 2025-02-04 | 2025-01-28 | 0.787 | 4,338,986 | -733,928 | 0.22% | 3,414,180 |
| 2025-02-03 | 2025-01-24 | 0.807 | 5,072,914 | +195,714 | 0.26% | 4,095,360 |
| 2025-01-24 | 2025-01-22 | 0.797 | 4,877,200 | +48,929 | 0.25% | 3,887,520 |
| 2025-01-21 | 2025-01-17 | 0.777 | 4,828,271 | -15,658 | 0.24% | 3,749,840 |
| 2025-01-09 | 2025-01-07 | 0.797 | 4,843,929 | +397,300 | 0.24% | 3,861,000 |
| 2024-12-18 | 2024-12-16 | 0.807 | 4,446,629 | +41,100 | 0.22% | 3,589,760 |
| 2024-12-16 | 2024-12-12 | 0.818 | 4,405,529 | -13,700 | 0.22% | 3,601,600 |
| 2024-12-12 | 2024-12-10 | 0.875 | 4,419,229 | +133,110 | 0.22% | 3,864,687 |
| 2024-12-10 | 2024-12-06 | 0.875 | 4,286,119 | +49,353 | 0.22% | 3,748,280 |
| 2024-12-09 | 2024-12-05 | 0.864 | 4,236,766 | -569,458 | 0.22% | 3,660,480 |
| 2024-12-05 | 2024-12-03 | 0.885 | 4,806,224 | -18,982 | 0.25% | 4,253,760 |
| 2024-12-04 | 2024-12-02 | 0.875 | 4,825,206 | -9,491 | 0.25% | 4,219,720 |
| 2024-12-03 | 2024-11-29 | 0.875 | 4,834,697 | -56,946 | 0.25% | 4,228,020 |
| 2024-11-25 | 2024-11-21 | 0.832 | 4,891,643 | +39,862 | 0.25% | 4,071,660 |
| 2024-11-20 | 2024-11-18 | 0.843 | 4,851,781 | -189,819 | 0.25% | 4,089,600 |
| 2024-11-08 | 2024-11-06 | 0.906 | 5,041,600 | +18,982 | 0.26% | 4,568,320 |
| 2024-11-07 | 2024-11-05 | 0.927 | 5,022,618 | -94,910 | 0.26% | 4,656,960 |
| 2024-11-06 | 2024-11-04 | 0.906 | 5,117,528 | -47,455 | 0.27% | 4,637,120 |
| 2024-11-01 | 2024-10-30 | 0.843 | 5,164,983 | -168,939 | 0.27% | 4,353,600 |
| 2024-10-30 | 2024-10-28 | 0.885 | 5,333,922 | -3,796 | 0.28% | 4,720,800 |
| 2024-10-29 | 2024-10-25 | 0.885 | 5,337,718 | +5,695 | 0.28% | 4,724,160 |
| 2024-10-24 | 2024-10-22 | 0.864 | 5,332,023 | -93,012 | 0.28% | 4,606,760 |
| 2024-10-23 | 2024-10-21 | 0.885 | 5,425,035 | -56,946 | 0.28% | 4,801,440 |
| 2024-10-22 | 2024-10-18 | 0.906 | 5,481,981 | +237,274 | 0.29% | 4,967,360 |
| 2024-10-16 | 2024-10-14 | 0.822 | 5,244,707 | +94,910 | 0.27% | 4,310,280 |
| 2024-10-14 | 2024-10-09 | 0.811 | 5,149,797 | +94,910 | 0.27% | 4,178,020 |
| 2024-10-03 | 2024-09-30 | 0.811 | 5,054,887 | -98,706 | 0.26% | 4,101,020 |
| 2024-09-30 | 2024-09-26 | 0.822 | 5,153,593 | -9,491 | 0.27% | 4,235,400 |
| 2024-09-26 | 2024-09-24 | 0.780 | 5,163,084 | -93,012 | 0.27% | 4,025,600 |
| 2024-09-25 | 2024-09-23 | 0.780 | 5,256,096 | +93,012 | 0.27% | 4,098,120 |
| 2024-09-16 | 2024-09-12 | 0.685 | 5,163,084 | -189,820 | 0.27% | 3,536,000 |
| 2024-09-11 | 2024-09-09 | 0.716 | 5,352,904 | -189,819 | 0.28% | 3,835,200 |
| 2024-09-03 | 2024-08-30 | 0.824 | 5,542,723 | +299,607 | 0.29% | 4,568,549 |
| 2024-08-30 | 2024-08-28 | 0.835 | 5,243,116 | +19,751 | 0.29% | 4,380,000 |
| 2024-08-23 | 2024-08-21 | 0.791 | 5,223,365 | -89,779 | 0.29% | 4,130,780 |
| 2024-08-14 | 2024-08-12 | 0.802 | 5,313,144 | -26,934 | 0.29% | 4,260,960 |
| 2024-08-08 | 2024-08-06 | 0.813 | 5,340,078 | +32,321 | 0.29% | 4,342,040 |
| 2024-08-07 | 2024-08-05 | 0.824 | 5,307,757 | -1,796 | 0.29% | 4,374,880 |
| 2024-08-02 | 2024-07-31 | 0.880 | 5,309,553 | +5,387 | 0.29% | 4,672,060 |
| 2024-08-01 | 2024-07-30 | 0.880 | 5,304,166 | +17,956 | 0.29% | 4,667,320 |
| 2024-07-30 | 2024-07-26 | 0.891 | 5,286,210 | -8,978 | 0.29% | 4,710,400 |
| 2024-07-29 | 2024-07-25 | 0.880 | 5,295,188 | +44,889 | 0.29% | 4,659,420 |
| 2024-07-26 | 2024-07-24 | 0.891 | 5,250,299 | -174,172 | 0.29% | 4,678,400 |
| 2024-07-25 | 2024-07-23 | 0.936 | 5,424,471 | -10,773 | 0.30% | 5,075,280 |
| 2024-07-24 | 2024-07-22 | 0.924 | 5,435,244 | +93,370 | 0.30% | 5,024,820 |
| 2024-07-23 | 2024-07-19 | 0.936 | 5,341,874 | +12,570 | 0.29% | 4,998,000 |
| 2024-07-19 | 2024-07-17 | 0.936 | 5,329,304 | -77,211 | 0.29% | 4,986,240 |
| 2024-07-18 | 2024-07-16 | 0.991 | 5,406,515 | -52,072 | 0.30% | 5,359,580 |
| 2024-07-17 | 2024-07-15 | 0.958 | 5,458,587 | +32,321 | 0.30% | 5,228,800 |
| 2024-07-16 | 2024-07-12 | 0.980 | 5,426,266 | -53,868 | 0.30% | 5,318,720 |
| 2024-07-15 | 2024-07-11 | 1.047 | 5,480,134 | +242,405 | 0.30% | 5,737,760 |
| 2024-07-12 | 2024-07-10 | 0.891 | 5,237,729 | -8,978 | 0.29% | 4,667,200 |
| 2024-07-11 | 2024-07-09 | 0.902 | 5,246,707 | +19,751 | 0.29% | 4,733,640 |
| 2024-07-09 | 2024-07-05 | 0.902 | 5,226,956 | +53,868 | 0.29% | 4,715,820 |
| 2024-07-08 | 2024-07-04 | 0.913 | 5,173,088 | +35,911 | 0.29% | 4,724,840 |
| 2024-07-04 | 2024-07-02 | 0.924 | 5,137,177 | -107,735 | 0.28% | 4,749,260 |
| 2024-07-03 | 2024-06-28 | 0.891 | 5,244,912 | -44,890 | 0.29% | 4,673,600 |
| 2024-07-02 | 2024-06-27 | 0.835 | 5,289,802 | -138,260 | 0.29% | 4,419,000 |
| 2024-06-28 | 2024-06-26 | 0.780 | 5,428,062 | +8,978 | 0.30% | 4,232,200 |
| 2024-06-27 | 2024-06-25 | 0.791 | 5,419,084 | +44,890 | 0.30% | 4,285,560 |
| 2024-06-26 | 2024-06-24 | 0.780 | 5,374,194 | +26,934 | 0.30% | 4,190,200 |
| 2024-06-25 | 2024-06-21 | 0.780 | 5,347,260 | +44,889 | 0.29% | 4,169,200 |
| 2024-06-24 | 2024-06-20 | 0.780 | 5,302,371 | +143,647 | 0.29% | 4,134,200 |
| 2024-06-21 | 2024-06-19 | 0.791 | 5,158,724 | +307,046 | 0.28% | 4,079,660 |
| 2024-06-20 | 2024-06-18 | 0.780 | 4,851,678 | +154,420 | 0.27% | 3,782,800 |
| 2024-06-19 | 2024-06-17 | 0.780 | 4,697,258 | -175,967 | 0.26% | 3,662,400 |
| 2024-06-18 | 2024-06-14 | 0.802 | 4,873,225 | +224,448 | 0.27% | 3,908,160 |
| 2024-06-17 | 2024-06-13 | 0.780 | 4,648,777 | +89,780 | 0.26% | 3,624,600 |
| 2024-06-14 | 2024-06-12 | 0.780 | 4,558,997 | +125,691 | 0.25% | 3,554,600 |
| 2024-06-12 | 2024-06-07 | 0.791 | 4,433,306 | +145,442 | 0.24% | 3,505,980 |
| 2024-06-05 | 2024-06-03 | 0.780 | 4,287,864 | -7,182 | 0.24% | 3,343,200 |
| 2024-06-04 | 2024-05-31 | 0.769 | 4,295,046 | +46,685 | 0.24% | 3,300,960 |
| 2024-06-03 | 2024-05-30 | 0.769 | 4,248,361 | +7,183 | 0.23% | 3,265,080 |
| 2024-05-31 | 2024-05-29 | 0.802 | 4,241,178 | +43,094 | 0.23% | 3,401,280 |
| 2024-05-30 | 2024-05-28 | 0.780 | 4,198,084 | +26,934 | 0.23% | 3,273,200 |
| 2024-05-29 | 2024-05-27 | 0.657 | 4,171,150 | +3,591 | 0.23% | 2,741,140 |
| 2024-05-28 | 2024-05-24 | 0.601 | 4,167,559 | -1,796 | 0.23% | 2,506,680 |
| 2024-05-27 | 2024-05-23 | 0.601 | 4,169,355 | +89,780 | 0.23% | 2,507,760 |
| 2024-05-24 | 2024-05-22 | 0.590 | 4,079,575 | +107,735 | 0.22% | 2,408,320 |
| 2024-05-23 | 2024-05-21 | 0.590 | 3,971,840 | +89,779 | 0.22% | 2,344,720 |
| 2024-05-22 | 2024-05-20 | 0.590 | 3,882,061 | +89,780 | 0.21% | 2,291,720 |
| 2024-05-21 | 2024-05-17 | 0.590 | 3,792,281 | +89,779 | 0.21% | 2,238,720 |
| 2024-05-20 | 2024-05-16 | 0.579 | 3,702,502 | +1,796 | 0.20% | 2,144,480 |
| 2024-05-17 | 2024-05-14 | 0.590 | 3,700,706 | -285,499 | 0.20% | 2,184,660 |
| 2024-05-16 | 2024-05-13 | 0.590 | 3,986,205 | +285,499 | 0.22% | 2,353,200 |
| 2024-05-14 | 2024-05-10 | 0.579 | 3,700,706 | +538,676 | 0.20% | 2,143,440 |
| 2024-05-10 | 2024-05-08 | 0.579 | 3,162,030 | +89,779 | 0.17% | 1,831,440 |
| 2024-05-08 | 2024-05-06 | 0.579 | 3,072,251 | +5,387 | 0.17% | 1,779,440 |
| 2024-05-07 | 2024-05-03 | 0.579 | 3,066,864 | -53,868 | 0.17% | 1,776,320 |
| 2024-04-30 | 2024-04-26 | 0.590 | 3,120,732 | +17,956 | 0.17% | 1,842,280 |
| 2024-04-26 | 2024-04-24 | 0.624 | 3,102,776 | -21,547 | 0.17% | 1,935,360 |
| 2024-04-25 | 2024-04-23 | 0.613 | 3,124,323 | +34,116 | 0.17% | 1,914,000 |
| 2024-04-24 | 2024-04-22 | 0.613 | 3,090,207 | -26,933 | 0.17% | 1,893,100 |
| 2024-04-23 | 2024-04-19 | 0.568 | 3,117,140 | +1,795 | 0.17% | 1,770,720 |
| 2024-03-25 | 2024-03-21 | 0.557 | 3,115,345 | -19,751 | 0.17% | 1,735,000 |
| 2024-03-22 | 2024-03-20 | 0.568 | 3,135,096 | +1,795 | 0.17% | 1,780,920 |
| 2024-03-20 | 2024-03-18 | 0.557 | 3,133,301 | +62,846 | 0.17% | 1,745,000 |
| 2024-03-19 | 2024-03-15 | 0.524 | 3,070,455 | +232,708 | 0.17% | 1,607,400 |
| 2024-03-18 | 2024-03-14 | 0.518 | 2,837,747 | -1,795 | 0.16% | 1,469,772 |
| 2024-02-06 | 2024-02-02 | 0.501 | 2,839,542 | +19,751 | 0.16% | 1,423,260 |
| 2024-01-19 | 2024-01-17 | 0.512 | 2,819,791 | +1,796 | 0.16% | 1,444,768 |
| 2024-01-12 | 2024-01-10 | 0.535 | 2,817,995 | -3,592 | 0.16% | 1,506,624 |
| 2023-12-12 | 2023-12-08 | 0.574 | 2,821,587 | +84,648 | 0.16% | 1,620,000 |
| 2023-12-05 | 2023-12-01 | 0.609 | 2,736,939 | +22,642 | 0.16% | 1,665,684 |
| 2023-11-29 | 2023-11-27 | 0.666 | 2,714,297 | -43,543 | 0.15% | 1,807,744 |
| 2023-11-28 | 2023-11-24 | 0.655 | 2,757,840 | -5,225 | 0.16% | 1,805,076 |
| 2023-11-22 | 2023-11-20 | 0.666 | 2,763,065 | -10,450 | 0.16% | 1,840,224 |
| 2023-11-21 | 2023-11-17 | 0.666 | 2,773,515 | -17,417 | 0.16% | 1,847,184 |
| 2023-11-20 | 2023-11-16 | 0.666 | 2,790,932 | -17,418 | 0.16% | 1,858,784 |
| 2023-11-16 | 2023-11-14 | 0.666 | 2,808,350 | -6,966 | 0.16% | 1,870,384 |
| 2023-11-15 | 2023-11-13 | 0.666 | 2,815,316 | -3,484 | 0.16% | 1,875,024 |
| 2023-11-14 | 2023-11-10 | 0.677 | 2,818,800 | -3,483 | 0.16% | 1,909,712 |
| 2023-11-08 | 2023-11-06 | 0.677 | 2,822,283 | -5,225 | 0.16% | 1,912,072 |
| 2023-11-07 | 2023-11-03 | 0.666 | 2,827,508 | -1,742 | 0.16% | 1,883,144 |
| 2023-11-06 | 2023-11-02 | 0.666 | 2,829,250 | -3,484 | 0.16% | 1,884,304 |
| 2023-10-31 | 2023-10-27 | 0.666 | 2,832,734 | -1,741 | 0.16% | 1,886,624 |
| 2023-10-30 | 2023-10-26 | 0.677 | 2,834,475 | -26,126 | 0.16% | 1,920,332 |
| 2023-10-17 | 2023-10-13 | 0.632 | 2,860,601 | +1,742 | 0.16% | 1,806,640 |
| 2023-10-11 | 2023-10-09 | 0.677 | 2,858,859 | -1,742 | 0.16% | 1,936,852 |
| 2023-09-21 | 2023-09-19 | 0.643 | 2,860,601 | -53,993 | 0.16% | 1,839,488 |
| 2023-09-20 | 2023-09-18 | 0.666 | 2,914,594 | -20,901 | 0.17% | 1,941,144 |
| 2023-09-13 | 2023-09-11 | 0.655 | 2,935,495 | +3,483 | 0.17% | 1,921,356 |
| 2023-09-07 | 2023-09-05 | 0.666 | 2,932,012 | -19,159 | 0.17% | 1,952,744 |
| 2023-09-04 | 2023-08-30 | 0.707 | 2,951,171 | +75,030 | 0.17% | 2,086,322 |
| 2023-08-29 | 2023-08-25 | 0.683 | 2,876,141 | -5,092 | 0.17% | 1,965,504 |
| 2023-08-25 | 2023-08-23 | 0.672 | 2,881,233 | -112,031 | 0.17% | 1,935,036 |
| 2023-08-24 | 2023-08-22 | 0.672 | 2,993,264 | +79,780 | 0.17% | 2,010,276 |
| 2023-08-22 | 2023-08-18 | 0.731 | 2,913,484 | -6,790 | 0.17% | 2,128,336 |
| 2023-08-21 | 2023-08-17 | 0.731 | 2,920,274 | -134,098 | 0.17% | 2,133,296 |
| 2023-08-17 | 2023-08-15 | 0.742 | 3,054,372 | -59,410 | 0.18% | 2,267,244 |
| 2023-08-16 | 2023-08-14 | 0.742 | 3,113,782 | -47,529 | 0.18% | 2,311,344 |
| 2023-08-15 | 2023-08-11 | 0.742 | 3,161,311 | -28,856 | 0.18% | 2,346,624 |
| 2023-08-14 | 2023-08-10 | 0.742 | 3,190,167 | -22,067 | 0.19% | 2,368,044 |
| 2023-08-11 | 2023-08-09 | 0.754 | 3,212,234 | -64,502 | 0.19% | 2,422,272 |
| 2023-08-10 | 2023-08-08 | 0.766 | 3,276,736 | -22,067 | 0.19% | 2,509,520 |
| 2023-08-09 | 2023-08-07 | 0.766 | 3,298,803 | -156,165 | 0.19% | 2,526,420 |
| 2023-08-08 | 2023-08-04 | 0.766 | 3,454,968 | -414,175 | 0.20% | 2,646,020 |
| 2023-08-07 | 2023-08-03 | 0.813 | 3,869,143 | -415,872 | 0.23% | 3,145,572 |
| 2023-08-04 | 2023-08-02 | 0.848 | 4,285,015 | -16,975 | 0.25% | 3,635,136 |
| 2023-08-03 | 2023-08-01 | 0.848 | 4,301,990 | +1,698 | 0.25% | 3,649,536 |
| 2023-07-31 | 2023-07-27 | 0.837 | 4,300,292 | +16,974 | 0.25% | 3,597,428 |
| 2023-07-27 | 2023-07-25 | 0.872 | 4,283,318 | -5,092 | 0.25% | 3,734,632 |
| 2023-07-26 | 2023-07-24 | 0.895 | 4,288,410 | +135,795 | 0.25% | 3,840,128 |
| 2023-07-21 | 2023-07-19 | 0.907 | 4,152,615 | +1,697 | 0.24% | 3,767,456 |
| 2023-07-06 | 2023-07-04 | 0.895 | 4,150,918 | -11,882 | 0.24% | 3,717,008 |
| 2023-07-05 | 2023-07-03 | 0.872 | 4,162,800 | +10,185 | 0.24% | 3,629,552 |
| 2023-07-03 | 2023-06-29 | 0.907 | 4,152,615 | -6,790 | 0.24% | 3,767,456 |
| 2023-06-30 | 2023-06-28 | 0.978 | 4,159,405 | -3,395 | 0.24% | 4,067,664 |
| 2023-06-29 | 2023-06-27 | 0.990 | 4,162,800 | +47,529 | 0.24% | 4,120,032 |
| 2023-06-27 | 2023-06-23 | 0.990 | 4,115,271 | +5,092 | 0.24% | 4,072,992 |
| 2023-06-26 | 2023-06-21 | 1.002 | 4,110,179 | +20,369 | 0.24% | 4,116,380 |
| 2023-06-20 | 2023-06-16 | 0.978 | 4,089,810 | +6,790 | 0.24% | 3,999,604 |
| 2023-06-16 | 2023-06-14 | 0.954 | 4,083,020 | +13,579 | 0.24% | 3,896,748 |
| 2023-06-12 | 2023-06-08 | 0.978 | 4,069,441 | -15,276 | 0.24% | 3,979,684 |
| 2023-06-09 | 2023-06-07 | 0.978 | 4,084,717 | -18,672 | 0.24% | 3,994,624 |
| 2023-06-05 | 2023-06-01 | 0.966 | 4,103,389 | +18,672 | 0.24% | 3,964,536 |
| 2023-06-01 | 2023-05-30 | 0.943 | 4,084,717 | +16,974 | 0.24% | 3,850,240 |
| 2023-05-29 | 2023-05-24 | 0.978 | 4,067,743 | +5,092 | 0.24% | 3,978,024 |
| 2023-05-25 | 2023-05-23 | 0.990 | 4,062,651 | +3,395 | 0.24% | 4,020,912 |
| 2023-05-24 | 2023-05-22 | 1.002 | 4,059,256 | +1,698 | 0.24% | 4,065,380 |
| 2023-05-22 | 2023-05-18 | 1.013 | 4,057,558 | +16,974 | 0.24% | 4,111,488 |
| 2023-05-18 | 2023-05-16 | 1.025 | 4,040,584 | +3,395 | 0.24% | 4,141,896 |
| 2023-05-15 | 2023-05-11 | 1.025 | 4,037,189 | +3,395 | 0.24% | 4,138,416 |
| 2023-05-09 | 2023-05-05 | 1.025 | 4,033,794 | +47,528 | 0.24% | 4,134,936 |
| 2023-05-04 | 2023-05-02 | 1.013 | 3,986,266 | +88,267 | 0.23% | 4,039,248 |
| 2023-05-03 | 2023-04-28 | 1.013 | 3,897,999 | +8,487 | 0.23% | 3,949,808 |
| 2023-05-02 | 2023-04-27 | 1.037 | 3,889,512 | +108,636 | 0.23% | 4,032,864 |
| 2023-04-28 | 2023-04-26 | 1.025 | 3,780,876 | +15,277 | 0.22% | 3,875,676 |
| 2023-04-20 | 2023-04-18 | 1.025 | 3,765,599 | +5,092 | 0.22% | 3,860,016 |
| 2023-04-19 | 2023-04-17 | 1.013 | 3,760,507 | +6,790 | 0.22% | 3,810,488 |
| 2023-04-18 | 2023-04-14 | 1.013 | 3,753,717 | +1,698 | 0.22% | 3,803,608 |
| 2023-04-17 | 2023-04-13 | 1.013 | 3,752,019 | +8,487 | 0.22% | 3,801,888 |
| 2023-04-14 | 2023-04-12 | 1.013 | 3,743,532 | +11,882 | 0.22% | 3,793,288 |
| 2023-04-12 | 2023-04-06 | 1.037 | 3,731,650 | -30,554 | 0.22% | 3,869,184 |
| 2023-04-11 | 2023-04-04 | 1.049 | 3,762,204 | +11,882 | 0.22% | 3,945,192 |
| 2023-03-31 | 2023-03-29 | 1.096 | 3,750,322 | -5,092 | 0.22% | 4,109,484 |
| 2023-03-28 | 2023-03-24 | 1.108 | 3,755,414 | -6,790 | 0.22% | 4,159,312 |
| 2023-03-22 | 2023-03-20 | 1.143 | 3,762,204 | -3,395 | 0.22% | 4,299,816 |
| 2023-03-21 | 2023-03-17 | 1.178 | 3,765,599 | -6,790 | 0.22% | 4,436,800 |
| 2023-03-17 | 2023-03-15 | 1.284 | 3,772,389 | +15,277 | 0.22% | 4,844,832 |
| 2023-03-16 | 2023-03-14 | 2.349 | 3,757,112 | +37,344 | 0.22% | 8,826,359 |
| 2023-03-15 | 2023-03-13 | 2.333 | 3,719,768 | +1,033,269 | 0.22% | 8,677,944 |
| 2023-03-09 | 2023-03-07 | 2.366 | 2,686,499 | +8,581 | 0.22% | 6,355,060 |
| 2023-03-08 | 2023-03-06 | 2.366 | 2,677,918 | -1,226 | 0.22% | 6,334,761 |
| 2023-03-07 | 2023-03-03 | 2.382 | 2,679,144 | +6,130 | 0.22% | 6,381,369 |
| 2023-03-06 | 2023-03-02 | 2.284 | 2,673,014 | +6,130 | 0.22% | 6,105,120 |
| 2023-03-03 | 2023-03-01 | 2.284 | 2,666,884 | -13,485 | 0.22% | 6,091,119 |
| 2023-03-01 | 2023-02-27 | 2.202 | 2,680,369 | +1,225 | 0.22% | 5,903,279 |
| 2023-02-24 | 2023-02-22 | 2.333 | 2,679,144 | +13,486 | 0.22% | 6,250,245 |
| 2023-02-23 | 2023-02-21 | 2.300 | 2,665,658 | -1,226 | 0.22% | 6,131,807 |
| 2023-02-22 | 2023-02-20 | 2.300 | 2,666,884 | -3,678 | 0.22% | 6,134,627 |
| 2023-02-21 | 2023-02-17 | 2.300 | 2,670,562 | -50,263 | 0.22% | 6,143,088 |
| 2023-02-17 | 2023-02-15 | 2.300 | 2,720,825 | -8,582 | 0.22% | 6,258,708 |
| 2023-02-09 | 2023-02-07 | 2.349 | 2,729,407 | +3,678 | 0.22% | 6,412,033 |
| 2023-02-07 | 2023-02-03 | 2.366 | 2,725,729 | +1,226 | 0.22% | 6,447,860 |
| 2023-01-31 | 2023-01-27 | 2.349 | 2,724,503 | -3,678 | 0.22% | 6,400,512 |
| 2023-01-30 | 2023-01-26 | 2.398 | 2,728,181 | +8,582 | 0.22% | 6,542,677 |
| 2023-01-27 | 2023-01-20 | 2.366 | 2,719,599 | -1,226 | 0.22% | 6,433,360 |
| 2023-01-26 | 2023-01-19 | 2.349 | 2,720,825 | +4,904 | 0.22% | 6,391,872 |
| 2023-01-20 | 2023-01-18 | 2.333 | 2,715,921 | +6,129 | 0.22% | 6,336,043 |
| 2023-01-19 | 2023-01-17 | 2.333 | 2,709,792 | -3,678 | 0.22% | 6,321,745 |
| 2023-01-17 | 2023-01-13 | 2.398 | 2,713,470 | +1,226 | 0.22% | 6,507,397 |
| 2023-01-12 | 2023-01-10 | 2.414 | 2,712,244 | -3,677 | 0.22% | 6,548,705 |
| 2023-01-09 | 2023-01-05 | 2.398 | 2,715,921 | -3,678 | 0.22% | 6,513,275 |
| 2023-01-06 | 2023-01-04 | 2.398 | 2,719,599 | -1,226 | 0.22% | 6,522,096 |
| 2022-12-29 | 2022-12-23 | 2.284 | 2,720,825 | -30,648 | 0.22% | 6,214,320 |
| 2022-12-22 | 2022-12-20 | 2.235 | 2,751,473 | -7,356 | 0.22% | 6,149,655 |
| 2022-12-21 | 2022-12-19 | 2.235 | 2,758,829 | -3,678 | 0.22% | 6,166,096 |
| 2022-12-20 | 2022-12-16 | 2.235 | 2,762,507 | +4,904 | 0.22% | 6,174,317 |
| 2022-12-19 | 2022-12-15 | 2.235 | 2,757,603 | +1,226 | 0.22% | 6,163,356 |
| 2022-12-16 | 2022-12-14 | 2.235 | 2,756,377 | -3,678 | 0.22% | 6,160,616 |
| 2022-12-15 | 2022-12-13 | 2.235 | 2,760,055 | -2,452 | 0.22% | 6,168,836 |
| 2022-12-12 | 2022-12-08 | 2.202 | 2,762,507 | -8,581 | 0.22% | 6,084,181 |
| 2022-12-06 | 2022-12-02 | 2.286 | 2,771,088 | +96,971 | 0.22% | 6,334,599 |
| 2022-11-29 | 2022-11-25 | 2.151 | 2,674,117 | -9,519 | 0.22% | 5,753,343 |
| 2022-11-22 | 2022-11-18 | 2.236 | 2,683,636 | -3,570 | 0.22% | 5,999,364 |
| 2022-11-14 | 2022-11-10 | 2.118 | 2,687,206 | -38,076 | 0.22% | 5,691,168 |
| 2022-11-10 | 2022-11-08 | 2.101 | 2,725,282 | +3,570 | 0.23% | 5,726,001 |
| 2022-11-09 | 2022-11-07 | 2.118 | 2,721,712 | +30,937 | 0.23% | 5,764,248 |
| 2022-11-01 | 2022-10-28 | 2.017 | 2,690,775 | +4,759 | 0.22% | 5,427,359 |
| 2022-10-27 | 2022-10-25 | 2.017 | 2,686,016 | +4,760 | 0.22% | 5,417,760 |
| 2022-10-26 | 2022-10-24 | 2.000 | 2,681,256 | -1,190 | 0.22% | 5,363,091 |
| 2022-10-24 | 2022-10-20 | 2.034 | 2,682,446 | -5,950 | 0.22% | 5,455,647 |
| 2022-10-20 | 2022-10-18 | 2.017 | 2,688,396 | +4,760 | 0.22% | 5,422,561 |
| 2022-10-19 | 2022-10-17 | 2.017 | 2,683,636 | -1,190 | 0.22% | 5,412,960 |
| 2022-10-06 | 2022-10-03 | 2.185 | 2,684,826 | -2,380 | 0.22% | 5,866,640 |
| 2022-10-03 | 2022-09-29 | 2.185 | 2,687,206 | -2,380 | 0.22% | 5,871,840 |
| 2022-09-30 | 2022-09-28 | 2.185 | 2,689,586 | -2,379 | 0.22% | 5,877,041 |
| 2022-09-29 | 2022-09-27 | 2.252 | 2,691,965 | -17,848 | 0.22% | 6,063,231 |
| 2022-09-28 | 2022-09-26 | 2.252 | 2,709,813 | -32,127 | 0.23% | 6,103,431 |
| 2022-09-23 | 2022-09-21 | 2.269 | 2,741,940 | +16,658 | 0.23% | 6,221,880 |
| 2022-09-20 | 2022-09-16 | 2.303 | 2,725,282 | -4,759 | 0.23% | 6,275,697 |
| 2022-09-19 | 2022-09-15 | 2.303 | 2,730,041 | -3,570 | 0.23% | 6,286,656 |
| 2022-09-15 | 2022-09-13 | 2.269 | 2,733,611 | -3,569 | 0.23% | 6,202,980 |
| 2022-09-13 | 2022-09-08 | 2.286 | 2,737,180 | +3,569 | 0.23% | 6,257,087 |
| 2022-09-09 | 2022-09-07 | 2.269 | 2,733,611 | +1,190 | 0.23% | 6,202,980 |
| 2022-09-02 | 2022-08-31 | 2.320 | 2,732,421 | +1,190 | 0.23% | 6,338,064 |
| 2022-09-01 | 2022-08-30 | 2.303 | 2,731,231 | +2,380 | 0.23% | 6,289,396 |
| 2022-08-30 | 2022-08-26 | 2.439 | 2,728,851 | +77,414 | 0.23% | 6,656,216 |
| 2022-08-24 | 2022-08-22 | 2.439 | 2,651,437 | -1,156 | 0.23% | 6,467,388 |
| 2022-08-23 | 2022-08-19 | 2.387 | 2,652,593 | +3,468 | 0.23% | 6,332,543 |
| 2022-08-19 | 2022-08-17 | 2.439 | 2,649,125 | -4,624 | 0.23% | 6,461,748 |
| 2022-08-18 | 2022-08-16 | 2.439 | 2,653,749 | +1,156 | 0.23% | 6,473,027 |
| 2022-08-15 | 2022-08-11 | 2.422 | 2,652,593 | -3,469 | 0.23% | 6,424,319 |
| 2022-08-11 | 2022-08-09 | 2.422 | 2,656,062 | -2,312 | 0.23% | 6,432,721 |
| 2022-08-10 | 2022-08-08 | 2.422 | 2,658,374 | -9,249 | 0.23% | 6,438,320 |
| 2022-08-05 | 2022-08-03 | 2.422 | 2,667,623 | +1,156 | 0.23% | 6,460,721 |
| 2022-08-04 | 2022-08-02 | 2.405 | 2,666,467 | -1,156 | 0.23% | 6,411,793 |
| 2022-08-03 | 2022-08-01 | 2.422 | 2,667,623 | -57,806 | 0.23% | 6,460,721 |
| 2022-08-01 | 2022-07-28 | 2.457 | 2,725,429 | +11,562 | 0.23% | 6,695,017 |
| 2022-07-29 | 2022-07-27 | 2.439 | 2,713,867 | +1,156 | 0.23% | 6,619,667 |
| 2022-07-26 | 2022-07-22 | 2.457 | 2,712,711 | -2,313 | 0.23% | 6,663,775 |
| 2022-07-20 | 2022-07-18 | 2.474 | 2,715,024 | -2,312 | 0.23% | 6,716,425 |
| 2022-07-18 | 2022-07-14 | 2.474 | 2,717,336 | -3,468 | 0.23% | 6,722,145 |
| 2022-07-15 | 2022-07-13 | 2.491 | 2,720,804 | -12,717 | 0.23% | 6,777,792 |
| 2022-07-12 | 2022-07-08 | 2.491 | 2,733,521 | +2,312 | 0.23% | 6,809,471 |
| 2022-07-11 | 2022-07-07 | 2.474 | 2,731,209 | +5,780 | 0.23% | 6,756,464 |
| 2022-07-07 | 2022-07-05 | 2.422 | 2,725,429 | -3,468 | 0.23% | 6,600,721 |
| 2022-07-06 | 2022-07-04 | 2.439 | 2,728,897 | -34,683 | 0.23% | 6,656,328 |
| 2022-06-30 | 2022-06-28 | 2.526 | 2,763,580 | +4,624 | 0.24% | 6,979,967 |
| 2022-06-29 | 2022-06-27 | 2.647 | 2,758,956 | +4,625 | 0.24% | 7,302,384 |
| 2022-06-28 | 2022-06-24 | 2.578 | 2,754,331 | -11,562 | 0.24% | 7,099,551 |
| 2022-06-27 | 2022-06-23 | 2.578 | 2,765,893 | +1,156 | 0.24% | 7,129,353 |
| 2022-06-23 | 2022-06-21 | 2.595 | 2,764,737 | -1,156 | 0.24% | 7,174,201 |
| 2022-06-16 | 2022-06-14 | 2.560 | 2,765,893 | +72,836 | 0.24% | 7,081,505 |
| 2022-06-15 | 2022-06-13 | 2.543 | 2,693,057 | -18,498 | 0.23% | 6,848,435 |
| 2022-06-14 | 2022-06-10 | 2.578 | 2,711,555 | +18,498 | 0.23% | 6,989,292 |
| 2022-06-10 | 2022-06-08 | 2.560 | 2,693,057 | +9,249 | 0.23% | 6,895,023 |
| 2022-06-09 | 2022-06-07 | 2.578 | 2,683,808 | +4,624 | 0.23% | 6,917,771 |
| 2022-06-08 | 2022-06-06 | 2.578 | 2,679,184 | +9,249 | 0.23% | 6,905,852 |
| 2022-06-07 | 2022-06-02 | 2.578 | 2,669,935 | +21,966 | 0.23% | 6,882,012 |
| 2022-06-06 | 2022-06-01 | 2.578 | 2,647,969 | +23,123 | 0.23% | 6,825,393 |
| 2022-06-02 | 2022-05-31 | 2.560 | 2,624,846 | +18,497 | 0.22% | 6,720,383 |
| 2022-05-31 | 2022-05-27 | 2.543 | 2,606,349 | +61,275 | 0.22% | 6,627,937 |
| 2022-05-26 | 2022-05-24 | 2.508 | 2,545,074 | -54,338 | 0.22% | 6,384,059 |
| 2022-05-25 | 2022-05-23 | 2.560 | 2,599,412 | -17,342 | 0.22% | 6,655,264 |
| 2022-05-24 | 2022-05-20 | 2.526 | 2,616,754 | -20,810 | 0.22% | 6,609,129 |
| 2022-05-20 | 2022-05-18 | 2.526 | 2,637,564 | -11,561 | 0.23% | 6,661,689 |
| 2022-05-19 | 2022-05-17 | 2.526 | 2,649,125 | -67,055 | 0.23% | 6,690,888 |
| 2022-05-18 | 2022-05-16 | 2.543 | 2,716,180 | -13,873 | 0.23% | 6,907,237 |
| 2022-05-17 | 2022-05-13 | 2.543 | 2,730,053 | -34,684 | 0.23% | 6,942,516 |
| 2022-05-16 | 2022-05-12 | 2.526 | 2,764,737 | -47,400 | 0.24% | 6,982,889 |
| 2022-05-13 | 2022-05-11 | 2.560 | 2,812,137 | -166,481 | 0.24% | 7,199,903 |
| 2022-05-12 | 2022-05-10 | 2.526 | 2,978,618 | -26,591 | 0.25% | 7,523,088 |
| 2022-05-05 | 2022-05-03 | 2.560 | 3,005,209 | +3,469 | 0.26% | 7,694,225 |
| 2022-04-29 | 2022-04-27 | 2.560 | 3,001,740 | -19,654 | 0.26% | 7,685,343 |
| 2022-04-27 | 2022-04-25 | 2.560 | 3,021,394 | +34,683 | 0.26% | 7,735,663 |
| 2022-04-21 | 2022-04-19 | 2.612 | 2,986,711 | +5,781 | 0.26% | 7,801,868 |
| 2022-04-20 | 2022-04-14 | 2.595 | 2,980,930 | +4,624 | 0.26% | 7,735,199 |
| 2022-04-14 | 2022-04-12 | 2.595 | 2,976,306 | -3,468 | 0.25% | 7,723,201 |
| 2022-04-13 | 2022-04-11 | 2.578 | 2,979,774 | +17,342 | 0.26% | 7,680,652 |
| 2022-04-12 | 2022-04-08 | 2.612 | 2,962,432 | +2,312 | 0.25% | 7,738,447 |
| 2022-04-07 | 2022-04-04 | 2.629 | 2,960,120 | +4,624 | 0.25% | 7,783,616 |
| 2022-04-06 | 2022-04-01 | 2.612 | 2,955,496 | -3,468 | 0.25% | 7,720,329 |
| 2022-04-04 | 2022-03-31 | 2.560 | 2,958,964 | -5,781 | 0.25% | 7,575,824 |
| 2022-03-29 | 2022-03-25 | 2.474 | 2,964,745 | +3,469 | 0.25% | 7,334,185 |
| 2022-03-28 | 2022-03-24 | 2.491 | 2,961,276 | -4,625 | 0.25% | 7,376,831 |
| 2022-03-24 | 2022-03-22 | 2.474 | 2,965,901 | +462,447 | 0.25% | 7,337,045 |
| 2022-03-18 | 2022-03-16 | 2.526 | 2,503,454 | -5,781 | 0.21% | 6,322,967 |
| 2022-03-17 | 2022-03-15 | 2.422 | 2,509,235 | +46,245 | 0.22% | 6,077,120 |
| 2022-03-16 | 2022-03-14 | 2.560 | 2,462,990 | -9,249 | 0.21% | 6,305,984 |
| 2022-03-15 | 2022-03-11 | 2.595 | 2,472,239 | +1,156 | 0.21% | 6,415,200 |
| 2022-03-14 | 2022-03-10 | 2.629 | 2,471,083 | +56,650 | 0.21% | 6,497,696 |
| 2022-03-11 | 2022-03-09 | 2.595 | 2,414,433 | -32,372 | 0.21% | 6,265,199 |
| 2022-03-10 | 2022-03-08 | 2.647 | 2,446,805 | -2,312 | 0.21% | 6,476,185 |
| 2022-03-09 | 2022-03-07 | 2.664 | 2,449,117 | +2,312 | 0.21% | 6,524,673 |
| 2022-03-04 | 2022-03-02 | 2.681 | 2,446,805 | +4,625 | 0.21% | 6,560,841 |
| 2022-03-03 | 2022-03-01 | 2.699 | 2,442,180 | -9,249 | 0.21% | 6,590,688 |
| 2022-03-02 | 2022-02-28 | 2.647 | 2,451,429 | -6,937 | 0.21% | 6,488,424 |
| 2022-02-28 | 2022-02-24 | 2.681 | 2,458,366 | -36,995 | 0.21% | 6,591,841 |
| 2022-02-25 | 2022-02-23 | 2.751 | 2,495,361 | -17,342 | 0.21% | 6,863,711 |
| 2022-02-24 | 2022-02-22 | 2.751 | 2,512,703 | +5,780 | 0.22% | 6,911,412 |
| 2022-02-23 | 2022-02-21 | 2.768 | 2,506,923 | +1,157 | 0.21% | 6,938,881 |
| 2022-02-22 | 2022-02-18 | 2.751 | 2,505,766 | +10,405 | 0.21% | 6,892,331 |
| 2022-02-21 | 2022-02-17 | 2.733 | 2,495,361 | +4,624 | 0.21% | 6,820,543 |
| 2022-02-18 | 2022-02-16 | 2.751 | 2,490,737 | +4,625 | 0.21% | 6,850,992 |
| 2022-02-16 | 2022-02-14 | 2.802 | 2,486,112 | -130,642 | 0.21% | 6,967,295 |
| 2022-02-15 | 2022-02-11 | 2.802 | 2,616,754 | -1,156 | 0.22% | 7,333,417 |
| 2022-02-14 | 2022-02-10 | 2.802 | 2,617,910 | -4,624 | 0.22% | 7,336,657 |
| 2022-02-10 | 2022-02-08 | 2.768 | 2,622,534 | +11,561 | 0.22% | 7,258,879 |
| 2022-02-09 | 2022-02-07 | 2.820 | 2,610,973 | +31,215 | 0.22% | 7,362,384 |
| 2022-02-08 | 2022-02-04 | 2.751 | 2,579,758 | -15,029 | 0.22% | 7,095,852 |
| 2022-02-07 | 2022-01-31 | 2.664 | 2,594,787 | +11,561 | 0.22% | 6,912,751 |
| 2022-02-04 | 2022-01-27 | 2.629 | 2,583,226 | -3,469 | 0.22% | 6,792,575 |
| 2022-01-28 | 2022-01-26 | 2.681 | 2,586,695 | -13,873 | 0.22% | 6,935,941 |
| 2022-01-27 | 2022-01-25 | 2.681 | 2,600,568 | +9,249 | 0.22% | 6,973,140 |
| 2022-01-26 | 2022-01-24 | 2.664 | 2,591,319 | +6,937 | 0.22% | 6,903,512 |
| 2022-01-25 | 2022-01-21 | 2.681 | 2,584,382 | -11,562 | 0.22% | 6,929,739 |
| 2022-01-21 | 2022-01-19 | 2.681 | 2,595,944 | +4,625 | 0.22% | 6,960,741 |
| 2022-01-20 | 2022-01-18 | 2.681 | 2,591,319 | -15,030 | 0.22% | 6,948,340 |
| 2022-01-19 | 2022-01-17 | 2.699 | 2,606,349 | -38,151 | 0.22% | 7,033,729 |
| 2022-01-18 | 2022-01-14 | 2.716 | 2,644,500 | +23,122 | 0.23% | 7,182,435 |
| 2022-01-13 | 2022-01-11 | 2.716 | 2,621,378 | +43,932 | 0.22% | 7,119,636 |
| 2022-01-12 | 2022-01-10 | 2.716 | 2,577,446 | -3,468 | 0.22% | 7,000,317 |
| 2022-01-07 | 2022-01-05 | 2.629 | 2,580,914 | +1,156 | 0.22% | 6,786,496 |
| 2022-01-06 | 2022-01-04 | 2.647 | 2,579,758 | +10,405 | 0.22% | 6,828,084 |
| 2022-01-04 | 2021-12-31 | 2.699 | 2,569,353 | +30,059 | 0.22% | 6,933,888 |
| 2021-12-30 | 2021-12-28 | 2.716 | 2,539,294 | +3,469 | 0.22% | 6,896,696 |
| 2021-12-29 | 2021-12-24 | 2.733 | 2,535,825 | +1,156 | 0.22% | 6,931,143 |
| 2021-12-28 | 2021-12-22 | 2.699 | 2,534,669 | +3,468 | 0.22% | 6,840,287 |
| 2021-12-20 | 2021-12-16 | 2.699 | 2,531,201 | +4,624 | 0.22% | 6,830,928 |
| 2021-12-16 | 2021-12-14 | 2.733 | 2,526,577 | +11,562 | 0.22% | 6,905,865 |
| 2021-12-15 | 2021-12-13 | 2.768 | 2,515,015 | +6,936 | 0.22% | 6,961,279 |
| 2021-12-14 | 2021-12-10 | 2.785 | 2,508,079 | -10,405 | 0.22% | 6,985,469 |
| 2021-12-13 | 2021-12-09 | 3.005 | 2,518,484 | +4,625 | 0.22% | 7,567,159 |
| 2021-12-10 | 2021-12-08 | 2.987 | 2,513,859 | +82,299 | 0.22% | 7,508,303 |
| 2021-12-07 | 2021-12-03 | 2.951 | 2,431,560 | +6,709 | 0.22% | 7,175,519 |
| 2021-12-06 | 2021-12-02 | 2.969 | 2,424,851 | +8,946 | 0.21% | 7,199,089 |
| 2021-12-03 | 2021-12-01 | 2.987 | 2,415,905 | -21,247 | 0.21% | 7,215,737 |
| 2021-12-02 | 2021-11-30 | 2.915 | 2,437,152 | +14,538 | 0.22% | 7,104,845 |
| 2021-12-01 | 2021-11-29 | 2.844 | 2,422,614 | +13,419 | 0.21% | 6,889,152 |
| 2021-11-30 | 2021-11-26 | 2.862 | 2,409,195 | -3,355 | 0.21% | 6,894,080 |
| 2021-11-26 | 2021-11-24 | 2.844 | 2,412,550 | +3,355 | 0.21% | 6,860,533 |
| 2021-11-24 | 2021-11-22 | 2.844 | 2,409,195 | -5,591 | 0.21% | 6,850,992 |
| 2021-11-23 | 2021-11-19 | 2.826 | 2,414,786 | +25,720 | 0.21% | 6,823,703 |
| 2021-11-22 | 2021-11-18 | 2.862 | 2,389,066 | +1,118 | 0.21% | 6,836,480 |
| 2021-11-18 | 2021-11-16 | 2.844 | 2,387,948 | -1,118 | 0.21% | 6,790,572 |
| 2021-11-15 | 2021-11-11 | 2.897 | 2,389,066 | +209,116 | 0.21% | 6,921,936 |
| 2021-11-12 | 2021-11-10 | 2.790 | 2,179,950 | -1,118 | 0.19% | 6,082,127 |
| 2021-11-11 | 2021-11-09 | 2.844 | 2,181,068 | +5,591 | 0.19% | 6,202,271 |
| 2021-11-10 | 2021-11-08 | 2.826 | 2,175,477 | +10,064 | 0.19% | 6,147,464 |
| 2021-11-09 | 2021-11-05 | 2.790 | 2,165,413 | +1,119 | 0.19% | 6,041,569 |
| 2021-11-04 | 2021-11-02 | 2.826 | 2,164,294 | +7,827 | 0.19% | 6,115,863 |
| 2021-11-03 | 2021-11-01 | 2.808 | 2,156,467 | +12,301 | 0.19% | 6,055,177 |
| 2021-11-01 | 2021-10-28 | 2.844 | 2,144,166 | -5,591 | 0.19% | 6,097,333 |
| 2021-10-28 | 2021-10-26 | 2.844 | 2,149,757 | +4,473 | 0.19% | 6,113,232 |
| 2021-10-27 | 2021-10-25 | 2.862 | 2,145,284 | +8,946 | 0.19% | 6,138,880 |
| 2021-10-26 | 2021-10-22 | 2.879 | 2,136,338 | +7,828 | 0.19% | 6,151,489 |
| 2021-10-22 | 2021-10-20 | 2.897 | 2,128,510 | -11,183 | 0.19% | 6,167,016 |
| 2021-10-21 | 2021-10-19 | 2.897 | 2,139,693 | -23,483 | 0.19% | 6,199,417 |
| 2021-10-20 | 2021-10-18 | 2.754 | 2,163,176 | +19,010 | 0.19% | 5,957,952 |
| 2021-10-19 | 2021-10-15 | 2.647 | 2,144,166 | +21,247 | 0.19% | 5,675,505 |
| 2021-10-15 | 2021-10-11 | 2.647 | 2,122,919 | +1,119 | 0.19% | 5,619,265 |
| 2021-10-12 | 2021-10-08 | 2.683 | 2,121,800 | +29,075 | 0.19% | 5,692,199 |
| 2021-10-11 | 2021-10-07 | 2.683 | 2,092,725 | +3,354 | 0.19% | 5,614,199 |
| 2021-10-08 | 2021-10-06 | 2.683 | 2,089,371 | -11,182 | 0.19% | 5,605,201 |
| 2021-10-07 | 2021-10-05 | 2.665 | 2,100,553 | +4,473 | 0.19% | 5,597,631 |
| 2021-10-06 | 2021-10-04 | 2.540 | 2,096,080 | +23,483 | 0.19% | 5,323,296 |
| 2021-10-05 | 2021-09-30 | 2.629 | 2,072,597 | -19,010 | 0.18% | 5,448,997 |
| 2021-10-04 | 2021-09-29 | 2.629 | 2,091,607 | +11,183 | 0.19% | 5,498,976 |
| 2021-09-29 | 2021-09-27 | 2.647 | 2,080,424 | +20,128 | 0.18% | 5,506,783 |
| 2021-09-28 | 2021-09-24 | 2.665 | 2,060,296 | +21,247 | 0.18% | 5,490,353 |
| 2021-09-27 | 2021-09-23 | 2.665 | 2,039,049 | +7,828 | 0.18% | 5,433,733 |
| 2021-09-23 | 2021-09-20 | 2.683 | 2,031,221 | -21,247 | 0.18% | 5,449,201 |
| 2021-09-21 | 2021-09-17 | 2.736 | 2,052,468 | +5,592 | 0.18% | 5,616,325 |
| 2021-09-20 | 2021-09-16 | 2.754 | 2,046,876 | +12,301 | 0.18% | 5,637,631 |
| 2021-09-17 | 2021-09-15 | 2.772 | 2,034,575 | +4,473 | 0.18% | 5,640,139 |
| 2021-09-16 | 2021-09-14 | 2.808 | 2,030,102 | +12,301 | 0.18% | 5,700,355 |
| 2021-09-15 | 2021-09-13 | 2.808 | 2,017,801 | +13,419 | 0.18% | 5,665,815 |
| 2021-09-14 | 2021-09-10 | 2.826 | 2,004,382 | +2,236 | 0.18% | 5,663,983 |
| 2021-09-10 | 2021-09-08 | 2.826 | 2,002,146 | +12,301 | 0.18% | 5,657,665 |
| 2021-09-09 | 2021-09-07 | 2.844 | 1,989,845 | +1,119 | 0.18% | 5,658,493 |
| 2021-09-07 | 2021-09-03 | 2.862 | 1,988,726 | +4,473 | 0.18% | 5,690,879 |
| 2021-09-03 | 2021-09-01 | 2.879 | 1,984,253 | +16,774 | 0.18% | 5,713,567 |
| 2021-08-30 | 2021-08-26 | 2.826 | 1,967,479 | +107,353 | 0.17% | 5,559,703 |
| 2021-08-27 | 2021-08-25 | 3.028 | 1,860,126 | +69,333 | 0.17% | 5,632,810 |
| 2021-08-26 | 2021-08-24 | 2.991 | 1,790,793 | +77,380 | 0.16% | 5,355,908 |
| 2021-08-25 | 2021-08-23 | 3.009 | 1,713,413 | +4,280 | 0.16% | 5,156,507 |
| 2021-08-24 | 2021-08-20 | 2.972 | 1,709,133 | +3,209 | 0.16% | 5,079,731 |
| 2021-08-23 | 2021-08-19 | 2.972 | 1,705,924 | +35,309 | 0.16% | 5,070,193 |
| 2021-08-20 | 2021-08-18 | 3.028 | 1,670,615 | +1,070 | 0.15% | 5,058,935 |
| 2021-08-19 | 2021-08-17 | 2.991 | 1,669,545 | -7,490 | 0.15% | 4,993,279 |
| 2021-08-18 | 2021-08-16 | 3.047 | 1,677,035 | +17,119 | 0.16% | 5,109,724 |
| 2021-08-16 | 2021-08-12 | 3.084 | 1,659,916 | +6,420 | 0.15% | 5,119,620 |
| 2021-08-13 | 2021-08-11 | 3.084 | 1,653,496 | -1,070 | 0.15% | 5,099,819 |
| 2021-08-12 | 2021-08-10 | 3.084 | 1,654,566 | -3,210 | 0.15% | 5,103,120 |
| 2021-08-11 | 2021-08-09 | 3.047 | 1,657,776 | -10,699 | 0.15% | 5,051,044 |
| 2021-08-10 | 2021-08-06 | 3.028 | 1,668,475 | +26,748 | 0.15% | 5,052,455 |
| 2021-08-06 | 2021-08-04 | 3.084 | 1,641,727 | +2,140 | 0.15% | 5,063,521 |
| 2021-08-03 | 2021-07-30 | 3.140 | 1,639,587 | +23,539 | 0.15% | 5,148,864 |
| 2021-07-30 | 2021-07-28 | 3.084 | 1,616,048 | -63,127 | 0.15% | 4,984,320 |
| 2021-07-29 | 2021-07-27 | 2.935 | 1,679,175 | +21,399 | 0.16% | 4,927,916 |
| 2021-07-28 | 2021-07-26 | 3.122 | 1,657,776 | -1,070 | 0.15% | 5,174,996 |
| 2021-07-27 | 2021-07-23 | 3.178 | 1,658,846 | -37,448 | 0.15% | 5,271,360 |
| 2021-07-23 | 2021-07-21 | 3.196 | 1,696,294 | -12,839 | 0.16% | 5,422,068 |
| 2021-07-22 | 2021-07-20 | 3.215 | 1,709,133 | +1,070 | 0.16% | 5,495,055 |
| 2021-07-16 | 2021-07-14 | 3.309 | 1,708,063 | +2,139 | 0.16% | 5,651,254 |
| 2021-07-15 | 2021-07-13 | 3.327 | 1,705,924 | -12,839 | 0.16% | 5,676,065 |
| 2021-07-14 | 2021-07-12 | 3.215 | 1,718,763 | -144,443 | 0.16% | 5,526,016 |
| 2021-07-13 | 2021-07-09 | 3.271 | 1,863,206 | +16,049 | 0.17% | 6,094,901 |
| 2021-07-12 | 2021-07-08 | 3.271 | 1,847,157 | -79,176 | 0.17% | 6,042,401 |
| 2021-07-09 | 2021-07-07 | 3.327 | 1,926,333 | -53,497 | 0.18% | 6,409,425 |
| 2021-07-08 | 2021-07-06 | 3.346 | 1,979,830 | +23,539 | 0.18% | 6,624,432 |
| 2021-07-07 | 2021-07-05 | 3.327 | 1,956,291 | +11,769 | 0.18% | 6,509,103 |
| 2021-07-06 | 2021-07-02 | 3.252 | 1,944,522 | +4,280 | 0.18% | 6,324,553 |
| 2021-07-05 | 2021-06-30 | 3.252 | 1,940,242 | +3,210 | 0.18% | 6,310,632 |
| 2021-07-02 | 2021-06-29 | 3.290 | 1,937,032 | -33,169 | 0.18% | 6,372,607 |
| 2021-06-30 | 2021-06-28 | 3.327 | 1,970,201 | -35,308 | 0.18% | 6,555,386 |
| 2021-06-28 | 2021-06-24 | 3.327 | 2,005,509 | +282,466 | 0.19% | 6,672,865 |
| 2021-06-25 | 2021-06-23 | 3.496 | 1,723,043 | +72,757 | 0.16% | 6,022,897 |
| 2021-06-24 | 2021-06-22 | 3.458 | 1,650,286 | +22,469 | 0.15% | 5,706,879 |
| 2021-06-23 | 2021-06-21 | 3.439 | 1,627,817 | -2,140 | 0.15% | 5,598,750 |
| 2021-06-22 | 2021-06-18 | 3.309 | 1,629,957 | +10,699 | 0.15% | 5,392,835 |
| 2021-06-18 | 2021-06-16 | 3.327 | 1,619,258 | +1,070 | 0.15% | 5,387,704 |
| 2021-06-17 | 2021-06-15 | 3.327 | 1,618,188 | +3,210 | 0.15% | 5,384,144 |
| 2021-06-16 | 2021-06-11 | 3.327 | 1,614,978 | +2,140 | 0.15% | 5,373,464 |
| 2021-06-15 | 2021-06-10 | 3.346 | 1,612,838 | +5,350 | 0.15% | 5,396,491 |
| 2021-06-11 | 2021-06-09 | 3.365 | 1,607,488 | -13,910 | 0.15% | 5,408,638 |
| 2021-06-09 | 2021-06-07 | 3.365 | 1,621,398 | +41,728 | 0.15% | 5,455,441 |
| 2021-06-08 | 2021-06-04 | 3.327 | 1,579,670 | -10,699 | 0.15% | 5,255,985 |
| 2021-06-07 | 2021-06-03 | 3.365 | 1,590,369 | +10,699 | 0.15% | 5,351,039 |
| 2021-06-04 | 2021-06-02 | 3.346 | 1,579,670 | +4,280 | 0.15% | 5,285,513 |
| 2021-06-02 | 2021-05-31 | 3.383 | 1,575,390 | +7,490 | 0.15% | 5,330,088 |
| 2021-06-01 | 2021-05-28 | 3.402 | 1,567,900 | +33,168 | 0.15% | 5,334,055 |
| 2021-05-31 | 2021-05-27 | 3.346 | 1,534,732 | -26,749 | 0.14% | 5,135,152 |
| 2021-05-28 | 2021-05-26 | 3.327 | 1,561,481 | +64,197 | 0.14% | 5,195,465 |
| 2021-05-27 | 2021-05-25 | 3.309 | 1,497,284 | +40,658 | 0.14% | 4,953,876 |
| 2021-05-26 | 2021-05-24 | 3.196 | 1,456,626 | -31,028 | 0.14% | 4,655,988 |
| 2021-05-25 | 2021-05-21 | 3.178 | 1,487,654 | +2,139 | 0.14% | 4,727,359 |
| 2021-05-24 | 2021-05-20 | 3.234 | 1,485,515 | +17,120 | 0.14% | 4,803,866 |
| 2021-05-21 | 2021-05-18 | 3.234 | 1,468,395 | +5,349 | 0.14% | 4,748,503 |
| 2021-05-20 | 2021-05-17 | 3.159 | 1,463,046 | +40,658 | 0.14% | 4,621,813 |
| 2021-05-18 | 2021-05-14 | 3.159 | 1,422,388 | -4,279 | 0.13% | 4,493,373 |
| 2021-05-17 | 2021-05-13 | 3.178 | 1,426,667 | +8,559 | 0.13% | 4,533,559 |
| 2021-05-13 | 2021-05-11 | 3.140 | 1,418,108 | -68,476 | 0.13% | 4,453,345 |
| 2021-05-12 | 2021-05-10 | 3.215 | 1,486,584 | +18,189 | 0.14% | 4,779,535 |
| 2021-05-11 | 2021-05-07 | 3.252 | 1,468,395 | +49,217 | 0.14% | 4,775,951 |
| 2021-05-10 | 2021-05-06 | 3.196 | 1,419,178 | -22,469 | 0.13% | 4,536,289 |
| 2021-05-07 | 2021-05-05 | 3.252 | 1,441,647 | -18,189 | 0.13% | 4,688,953 |
| 2021-05-06 | 2021-05-04 | 3.309 | 1,459,836 | -7,489 | 0.14% | 4,829,977 |
| 2021-05-05 | 2021-05-03 | 3.327 | 1,467,325 | +19,259 | 0.14% | 4,882,183 |
| 2021-05-04 | 2021-04-30 | 3.439 | 1,448,066 | +50,287 | 0.13% | 4,980,511 |
| 2021-05-03 | 2021-04-29 | 3.271 | 1,397,779 | +53,498 | 0.13% | 4,572,401 |
| 2021-04-30 | 2021-04-28 | 3.009 | 1,344,281 | +6,419 | 0.12% | 4,045,607 |
| 2021-04-29 | 2021-04-27 | 2.991 | 1,337,862 | -33,168 | 0.12% | 4,001,281 |
| 2021-04-28 | 2021-04-26 | 3.028 | 1,371,030 | -10,700 | 0.13% | 4,151,736 |
| 2021-04-26 | 2021-04-22 | 3.009 | 1,381,730 | -7,489 | 0.13% | 4,158,309 |
| 2021-04-23 | 2021-04-21 | 3.047 | 1,389,219 | +43,868 | 0.13% | 4,232,783 |
| 2021-04-22 | 2021-04-20 | 3.159 | 1,345,351 | -106,995 | 0.12% | 4,250,011 |
| 2021-04-20 | 2021-04-16 | 2.710 | 1,452,346 | -7,490 | 0.13% | 3,936,460 |
| 2021-04-19 | 2021-04-15 | 2.729 | 1,459,836 | +13,910 | 0.14% | 3,984,049 |
| 2021-04-15 | 2021-04-13 | 2.804 | 1,445,926 | +2,139 | 0.13% | 4,054,199 |
| 2021-04-14 | 2021-04-12 | 2.804 | 1,443,787 | +7,490 | 0.13% | 4,048,201 |
| 2021-04-12 | 2021-04-08 | 2.860 | 1,436,297 | +37,448 | 0.13% | 4,107,744 |
| 2021-04-09 | 2021-04-07 | 2.823 | 1,398,849 | +3,210 | 0.13% | 3,948,349 |
| 2021-04-01 | 2021-03-30 | 2.841 | 1,395,639 | +10,700 | 0.13% | 3,965,376 |
| 2021-03-31 | 2021-03-29 | 2.823 | 1,384,939 | +1,069 | 0.13% | 3,909,087 |
| 2021-03-29 | 2021-03-25 | 2.785 | 1,383,870 | +28,889 | 0.13% | 3,854,333 |
| 2021-03-26 | 2021-03-24 | 2.823 | 1,354,981 | +7,490 | 0.13% | 3,824,528 |
| 2021-03-25 | 2021-03-23 | 2.860 | 1,347,491 | +22,469 | 0.13% | 3,853,763 |
| 2021-03-24 | 2021-03-22 | 2.860 | 1,325,022 | +26,748 | 0.12% | 3,789,503 |
| 2021-03-23 | 2021-03-19 | 2.804 | 1,298,274 | -68,476 | 0.12% | 3,640,201 |
| 2021-03-22 | 2021-03-18 | 2.879 | 1,366,750 | +142,303 | 0.13% | 3,934,391 |
| 2021-03-18 | 2021-03-16 | 2.823 | 1,224,447 | +2,139 | 0.11% | 3,456,087 |
| 2021-03-11 | 2021-03-09 | 2.748 | 1,222,308 | +48,148 | 0.11% | 3,358,657 |
| 2021-03-10 | 2021-03-08 | 2.785 | 1,174,160 | +58,847 | 0.11% | 3,270,252 |
| 2021-03-09 | 2021-03-05 | 2.935 | 1,115,313 | +20,329 | 0.10% | 3,273,137 |
| 2021-03-08 | 2021-03-04 | 2.748 | 1,094,984 | +3,210 | 0.10% | 3,008,796 |
| 2021-03-05 | 2021-03-03 | 2.710 | 1,091,774 | +26,749 | 0.10% | 2,959,160 |
| 2021-03-04 | 2021-03-02 | 2.692 | 1,065,025 | +26,748 | 0.10% | 2,866,751 |
| 2021-03-03 | 2021-03-01 | 2.710 | 1,038,277 | -101,645 | 0.10% | 2,814,161 |
| 2021-03-02 | 2021-02-26 | 2.673 | 1,139,922 | +7,490 | 0.11% | 3,047,045 |
| 2021-03-01 | 2021-02-25 | 2.785 | 1,132,432 | +62,057 | 0.11% | 3,154,032 |
| 2021-02-26 | 2021-02-24 | 2.710 | 1,070,375 | +114,484 | 0.10% | 2,901,160 |
| 2021-02-25 | 2021-02-23 | 2.860 | 955,891 | +19,259 | 0.09% | 2,733,805 |
| 2021-02-24 | 2021-02-22 | 2.879 | 936,632 | +8,560 | 0.09% | 2,696,233 |
| 2021-02-23 | 2021-02-19 | 3.028 | 928,072 | -18,189 | 0.09% | 2,810,376 |
| 2021-02-22 | 2021-02-18 | 2.916 | 946,261 | +8,559 | 0.09% | 2,759,327 |
| 2021-02-19 | 2021-02-17 | 3.103 | 937,702 | -21,399 | 0.09% | 2,909,649 |
| 2021-02-18 | 2021-02-16 | 3.234 | 959,101 | +29,959 | 0.09% | 3,101,545 |
| 2021-02-17 | 2021-02-11 | 3.252 | 929,142 | +39,588 | 0.09% | 3,022,032 |
| 2021-02-16 | 2021-02-09 | 3.271 | 889,554 | +6,420 | 0.08% | 2,909,900 |
| 2021-02-10 | 2021-02-08 | 3.365 | 883,134 | -5,350 | 0.08% | 2,971,439 |
| 2021-02-09 | 2021-02-05 | 3.122 | 888,484 | -53,497 | 0.08% | 2,773,536 |
| 2021-02-08 | 2021-02-04 | 3.533 | 941,981 | -22,469 | 0.09% | 3,327,911 |
| 2021-02-05 | 2021-02-03 | 3.402 | 964,450 | -7,490 | 0.09% | 3,281,095 |
| 2021-02-04 | 2021-02-02 | 2.841 | 971,940 | +161,562 | 0.09% | 2,761,536 |
| 2021-02-03 | 2021-02-01 | 2.280 | 810,378 | +54,567 | 0.08% | 1,848,056 |
| 2021-01-28 | 2021-01-26 | 2.037 | 755,811 | +4,280 | 0.07% | 1,539,953 |
| 2021-01-26 | 2021-01-22 | 2.056 | 751,531 | +12,840 | 0.07% | 1,545,280 |
| 2021-01-25 | 2021-01-21 | 2.056 | 738,691 | +7,489 | 0.07% | 1,518,879 |
| 2021-01-15 | 2021-01-13 | 2.112 | 731,202 | +32,099 | 0.07% | 1,544,484 |
| 2021-01-14 | 2021-01-12 | 2.112 | 699,103 | -5,350 | 0.07% | 1,476,683 |
| 2021-01-12 | 2021-01-08 | 2.075 | 704,453 | +8,987 | 0.07% | 1,461,648 |
| 2021-01-11 | 2021-01-07 | 2.075 | 695,466 | +3,210 | 0.06% | 1,443,001 |
| 2021-01-05 | 2020-12-31 | 2.313 | 692,256 | +26,400 | 0.06% | 1,600,912 |
| 2020-12-22 | 2020-12-18 | 2.293 | 665,856 | +2,058 | 0.06% | 1,526,920 |
| 2020-12-17 | 2020-12-15 | 2.313 | 663,798 | +28,816 | 0.06% | 1,535,100 |
| 2020-12-15 | 2020-12-11 | 2.293 | 634,982 | +11,321 | 0.06% | 1,456,120 |
| 2020-12-11 | 2020-12-09 | 2.313 | 623,661 | -12,350 | 0.06% | 1,442,279 |
| 2020-12-10 | 2020-12-08 | 2.293 | 636,011 | -3,087 | 0.06% | 1,458,480 |
| 2020-12-08 | 2020-12-04 | 2.313 | 639,098 | -20,583 | 0.06% | 1,477,979 |
| 2020-12-04 | 2020-12-02 | 2.293 | 659,681 | -50,428 | 0.06% | 1,512,759 |
| 2020-12-02 | 2020-11-30 | 2.293 | 710,109 | +1,029 | 0.07% | 1,628,399 |
| 2020-11-30 | 2020-11-26 | 2.313 | 709,080 | +2,058 | 0.07% | 1,639,820 |
| 2020-11-27 | 2020-11-25 | 2.313 | 707,022 | -3,087 | 0.07% | 1,635,060 |
| 2020-11-26 | 2020-11-24 | 2.313 | 710,109 | +20,583 | 0.07% | 1,642,199 |
| 2020-11-25 | 2020-11-23 | 2.332 | 689,526 | +4,116 | 0.07% | 1,607,999 |
| 2020-11-24 | 2020-11-20 | 2.293 | 685,410 | +20,583 | 0.07% | 1,571,760 |
| 2020-11-19 | 2020-11-17 | 2.157 | 664,827 | +1,029 | 0.06% | 1,434,120 |
| 2020-11-18 | 2020-11-16 | 2.138 | 663,798 | +2,058 | 0.06% | 1,419,000 |
| 2020-11-16 | 2020-11-12 | 2.118 | 661,740 | -15,437 | 0.06% | 1,401,741 |
| 2020-11-12 | 2020-11-10 | 2.099 | 677,177 | +51,457 | 0.07% | 1,421,281 |
| 2020-11-06 | 2020-11-04 | 2.041 | 625,720 | +12,350 | 0.06% | 1,276,801 |
| 2020-10-21 | 2020-10-19 | 2.079 | 613,370 | -21,612 | 0.06% | 1,275,440 |
| 2020-10-15 | 2020-10-12 | 2.060 | 634,982 | -5,146 | 0.06% | 1,308,040 |
| 2020-10-14 | 2020-10-09 | 2.002 | 640,128 | +5,146 | 0.06% | 1,281,321 |
| 2020-09-29 | 2020-09-25 | 2.002 | 634,982 | -10,291 | 0.06% | 1,271,020 |
| 2020-09-24 | 2020-09-22 | 2.041 | 645,273 | +15,437 | 0.06% | 1,316,699 |
| 2020-09-01 | 2020-08-28 | 2.337 | 629,836 | +27,624 | 0.06% | 1,472,169 |
| 2020-08-06 | 2020-08-04 | 2.276 | 602,212 | -25,584 | 0.06% | 1,370,881 |
| 2020-07-30 | 2020-07-28 | 2.215 | 627,796 | +5,904 | 0.06% | 1,390,840 |
| 2020-07-28 | 2020-07-24 | 2.215 | 621,892 | -14,760 | 0.06% | 1,377,760 |
| 2020-07-20 | 2020-07-16 | 2.215 | 636,652 | +7,872 | 0.06% | 1,410,460 |
| 2020-07-16 | 2020-07-14 | 2.317 | 628,780 | -9,840 | 0.06% | 1,456,920 |
| 2020-07-15 | 2020-07-13 | 2.378 | 638,620 | +29,520 | 0.07% | 1,518,660 |
| 2020-07-14 | 2020-07-10 | 2.317 | 609,100 | -48,216 | 0.06% | 1,411,321 |
| 2020-07-13 | 2020-07-09 | 2.317 | 657,316 | -1,968 | 0.07% | 1,523,040 |
| 2020-07-10 | 2020-07-08 | 2.175 | 659,284 | +3,936 | 0.07% | 1,433,800 |
| 2020-07-09 | 2020-07-07 | 2.154 | 655,348 | +49,200 | 0.07% | 1,411,920 |
| 2020-07-08 | 2020-07-06 | 2.154 | 606,148 | +17,712 | 0.06% | 1,305,921 |
| 2020-07-02 | 2020-06-29 | 2.134 | 588,436 | +46,249 | 0.06% | 1,255,801 |
| 2020-06-30 | 2020-06-26 | 2.154 | 542,187 | -24,601 | 0.06% | 1,168,119 |
| 2020-06-29 | 2020-06-24 | 2.154 | 566,788 | +2,953 | 0.06% | 1,221,121 |
| 2020-06-26 | 2020-06-23 | 2.154 | 563,835 | +1,968 | 0.06% | 1,214,759 |
| 2020-06-16 | 2020-06-12 | 2.053 | 561,867 | -34,441 | 0.06% | 1,153,419 |
| 2020-06-15 | 2020-06-11 | 2.053 | 596,308 | +9,840 | 0.06% | 1,224,121 |
| 2020-06-03 | 2020-06-01 | 2.053 | 586,468 | +25,585 | 0.06% | 1,203,921 |
| 2020-05-29 | 2020-05-27 | 2.012 | 560,883 | +7,872 | 0.06% | 1,128,599 |
| 2020-05-26 | 2020-05-22 | 2.012 | 553,011 | -26,569 | 0.06% | 1,112,759 |
| 2020-05-25 | 2020-05-21 | 2.093 | 579,580 | +6,888 | 0.06% | 1,213,341 |
| 2020-05-07 | 2020-05-05 | 2.093 | 572,692 | +9,841 | 0.06% | 1,198,921 |
| 2020-05-05 | 2020-04-29 | 2.154 | 562,851 | +49,200 | 0.06% | 1,212,639 |
| 2020-05-04 | 2020-04-28 | 2.093 | 513,651 | -4,920 | 0.05% | 1,075,320 |
| 2020-04-28 | 2020-04-24 | 2.093 | 518,571 | -4,920 | 0.05% | 1,085,620 |
| 2020-04-06 | 2020-04-02 | 2.053 | 523,491 | +4,920 | 0.05% | 1,074,639 |
| 2020-04-03 | 2020-04-01 | 2.073 | 518,571 | -1,968 | 0.05% | 1,075,080 |
| 2020-04-01 | 2020-03-30 | 2.073 | 520,539 | -2,952 | 0.05% | 1,079,160 |
| 2020-03-31 | 2020-03-27 | 2.093 | 523,491 | +19,680 | 0.05% | 1,095,919 |
| 2020-03-20 | 2020-03-18 | 1.992 | 503,811 | -4,920 | 0.05% | 1,003,520 |
| 2020-03-09 | 2020-03-05 | 2.378 | 508,731 | +4,920 | 0.05% | 1,209,780 |
| 2020-03-03 | 2020-02-28 | 2.317 | 503,811 | -33,456 | 0.05% | 1,167,360 |
| 2020-02-27 | 2020-02-25 | 2.317 | 537,267 | -9,840 | 0.05% | 1,244,879 |
| 2020-02-26 | 2020-02-24 | 2.337 | 547,107 | +9,840 | 0.06% | 1,278,799 |
| 2020-02-04 | 2020-01-31 | 2.256 | 537,267 | +9,840 | 0.05% | 1,212,119 |
| 2020-01-31 | 2020-01-29 | 2.317 | 527,427 | -3,936 | 0.05% | 1,222,079 |
| 2020-01-30 | 2020-01-24 | 2.398 | 531,363 | -21,648 | 0.05% | 1,274,399 |
| 2020-01-23 | 2020-01-21 | 2.419 | 553,011 | +58,056 | 0.06% | 1,337,559 |
| 2020-01-22 | 2020-01-20 | 2.480 | 494,955 | +26,568 | 0.05% | 1,227,320 |
| 2020-01-21 | 2020-01-17 | 2.480 | 468,387 | +13,776 | 0.05% | 1,161,440 |
| 2020-01-16 | 2020-01-14 | 2.459 | 454,611 | +49,200 | 0.05% | 1,118,040 |
| 2020-01-14 | 2020-01-10 | 2.480 | 405,411 | +12,793 | 0.04% | 1,005,281 |
| 2020-01-06 | 2020-01-02 | 2.480 | 392,618 | -14,761 | 0.04% | 973,559 |
| 2020-01-03 | 2019-12-31 | 2.520 | 407,379 | +36,409 | 0.04% | 1,026,721 |
| 2019-12-20 | 2019-12-18 | 2.358 | 370,970 | +3,936 | 0.04% | 874,639 |
| 2019-12-12 | 2019-12-10 | 2.317 | 367,034 | +2,952 | 0.04% | 850,439 |
| 2019-12-10 | 2019-12-06 | 2.524 | 364,082 | -11,535 | 0.04% | 918,886 |
| 2019-12-09 | 2019-12-05 | 2.482 | 375,617 | +950 | 0.04% | 932,199 |
| 2019-12-04 | 2019-12-02 | 2.482 | 374,667 | +4,755 | 0.04% | 929,841 |
| 2019-12-02 | 2019-11-28 | 2.482 | 369,912 | -1,902 | 0.04% | 918,040 |
| 2019-11-29 | 2019-11-27 | 2.461 | 371,814 | +4,755 | 0.04% | 914,941 |
| 2019-11-28 | 2019-11-26 | 2.419 | 367,059 | +37,086 | 0.04% | 887,800 |
| 2019-11-19 | 2019-11-15 | 2.356 | 329,973 | -4,754 | 0.03% | 777,280 |
| 2019-11-13 | 2019-11-11 | 2.440 | 334,727 | -14,264 | 0.04% | 816,639 |
| 2019-10-25 | 2019-10-23 | 2.271 | 348,991 | +4,754 | 0.04% | 792,719 |
| 2019-10-02 | 2019-09-27 | 2.124 | 344,237 | -7,607 | 0.04% | 731,241 |
| 2019-09-16 | 2019-09-12 | 2.187 | 351,844 | -2,853 | 0.04% | 769,600 |
| 2019-08-30 | 2019-08-28 | 2.166 | 354,697 | -9,509 | 0.04% | 768,380 |
| 2019-08-29 | 2019-08-27 | 2.145 | 364,206 | -9,510 | 0.04% | 781,319 |
| 2019-08-28 | 2019-08-26 | 2.340 | 373,716 | +47,547 | 0.04% | 874,406 |
| 2019-08-27 | 2019-08-23 | 2.406 | 326,169 | +15,385 | 0.03% | 784,757 |
| 2019-08-09 | 2019-08-07 | 2.318 | 310,784 | -9,060 | 0.03% | 720,301 |
| 2019-08-06 | 2019-08-02 | 2.428 | 319,844 | +9,060 | 0.04% | 776,599 |
| 2019-08-02 | 2019-07-31 | 2.516 | 310,784 | +9,061 | 0.03% | 782,041 |
| 2019-07-25 | 2019-07-23 | 2.605 | 301,723 | +9,967 | 0.03% | 785,880 |
| 2019-07-24 | 2019-07-22 | 2.583 | 291,756 | +8,155 | 0.03% | 753,480 |
| 2019-07-18 | 2019-07-16 | 2.693 | 283,601 | +16,309 | 0.03% | 763,719 |
| 2019-07-16 | 2019-07-12 | 2.538 | 267,292 | +2,718 | 0.03% | 678,500 |
| 2019-07-12 | 2019-07-10 | 2.560 | 264,574 | -6,342 | 0.03% | 677,440 |
| 2019-07-11 | 2019-07-09 | 2.516 | 270,916 | -2,719 | 0.03% | 681,719 |
| 2019-07-08 | 2019-07-04 | 2.516 | 273,635 | -906 | 0.03% | 688,561 |
| 2019-07-05 | 2019-07-03 | 2.472 | 274,541 | +9,061 | 0.03% | 678,721 |
| 2019-07-04 | 2019-07-02 | 2.494 | 265,480 | +9,061 | 0.03% | 662,180 |
| 2019-07-02 | 2019-06-27 | 2.516 | 256,419 | +4,530 | 0.03% | 645,239 |
| 2019-05-15 | 2019-05-10 | 2.538 | 251,889 | -11,779 | 0.03% | 639,400 |
| 2019-05-14 | 2019-05-09 | 2.494 | 263,668 | +14,497 | 0.03% | 657,660 |
| 2019-05-07 | 2019-05-03 | 2.605 | 249,171 | +16,310 | 0.03% | 649,001 |
| 2019-04-01 | 2019-03-28 | 2.649 | 232,861 | +2,718 | 0.03% | 616,799 |
| 2019-03-29 | 2019-03-27 | 2.671 | 230,143 | +906 | 0.03% | 614,680 |
| 2019-03-11 | 2019-03-07 | 2.627 | 229,237 | +21,746 | 0.03% | 602,140 |
| 2019-03-01 | 2019-02-27 | 2.516 | 207,491 | +7,248 | 0.02% | 522,120 |
| 2018-12-11 | 2018-12-07 | 2.519 | 200,243 | +5,512 | 0.02% | 504,507 |
| 2018-12-06 | 2018-12-04 | 2.565 | 194,731 | +22,909 | 0.02% | 499,459 |
| 2018-12-03 | 2018-11-29 | 2.474 | 171,822 | -22,028 | 0.02% | 425,101 |
| 2018-11-29 | 2018-11-27 | 2.451 | 193,850 | -22,029 | 0.02% | 475,200 |
| 2018-11-27 | 2018-11-23 | 2.383 | 215,879 | -22,028 | 0.02% | 514,501 |
| 2018-11-26 | 2018-11-22 | 2.383 | 237,907 | -4,406 | 0.03% | 567,000 |
| 2018-11-22 | 2018-11-20 | 2.338 | 242,313 | -8,811 | 0.03% | 566,501 |
| 2018-10-29 | 2018-10-25 | 2.156 | 251,124 | -61,680 | 0.03% | 541,500 |
| 2018-10-22 | 2018-10-18 | 2.134 | 312,804 | -13,217 | 0.04% | 667,401 |
| 2018-10-15 | 2018-10-11 | 2.224 | 326,021 | -22,028 | 0.04% | 725,201 |
| 2018-10-11 | 2018-10-09 | 2.270 | 348,049 | -22,029 | 0.04% | 790,000 |
| 2018-09-18 | 2018-09-14 | 2.315 | 370,078 | -881 | 0.04% | 856,801 |
| 2018-09-17 | 2018-09-13 | 2.315 | 370,959 | +881 | 0.04% | 858,841 |
| 2018-09-07 | 2018-09-05 | 2.338 | 370,078 | +28,197 | 0.04% | 865,201 |
| 2018-08-28 | 2018-08-24 | 2.700 | 341,881 | +14,245 | 0.04% | 923,102 |
| 2018-07-25 | 2018-07-23 | 2.700 | 327,636 | +8,444 | 0.04% | 884,639 |
| 2018-07-24 | 2018-07-20 | 2.700 | 319,192 | -2,533 | 0.04% | 861,840 |
| 2018-07-17 | 2018-07-13 | 2.724 | 321,725 | +12,666 | 0.04% | 876,299 |
| 2018-07-06 | 2018-07-04 | 2.771 | 309,059 | -8,444 | 0.04% | 856,440 |
| 2018-07-05 | 2018-07-03 | 2.771 | 317,503 | -1,689 | 0.04% | 879,840 |
| 2018-06-28 | 2018-06-26 | 2.700 | 319,192 | -844 | 0.04% | 861,840 |
| 2018-06-26 | 2018-06-22 | 2.771 | 320,036 | +8,444 | 0.04% | 886,859 |
| 2018-06-21 | 2018-06-19 | 2.747 | 311,592 | -4,222 | 0.04% | 856,080 |
| 2018-06-11 | 2018-06-07 | 2.771 | 315,814 | -3,378 | 0.04% | 875,159 |
| 2018-06-08 | 2018-06-06 | 2.795 | 319,192 | +12,666 | 0.04% | 892,080 |
| 2018-06-05 | 2018-06-01 | 2.795 | 306,526 | +8,445 | 0.04% | 856,681 |
| 2018-06-01 | 2018-05-30 | 2.795 | 298,081 | -3,378 | 0.04% | 833,079 |
| 2018-05-31 | 2018-05-29 | 2.842 | 301,459 | -2,533 | 0.04% | 856,800 |
| 2018-05-29 | 2018-05-25 | 2.842 | 303,992 | -5,911 | 0.04% | 863,999 |
| 2018-05-21 | 2018-05-17 | 2.842 | 309,903 | +8,444 | 0.04% | 880,799 |
| 2018-05-16 | 2018-05-14 | 2.795 | 301,459 | +4,222 | 0.04% | 842,520 |
| 2018-05-14 | 2018-05-10 | 2.795 | 297,237 | +12,666 | 0.04% | 830,720 |
| 2018-05-07 | 2018-05-03 | 2.747 | 284,571 | -136,796 | 0.03% | 781,841 |
| 2018-05-04 | 2018-05-02 | 2.747 | 421,367 | -34,622 | 0.05% | 1,157,680 |
| 2018-05-03 | 2018-04-30 | 2.771 | 455,989 | +8,445 | 0.05% | 1,263,601 |
| 2018-04-27 | 2018-04-25 | 2.747 | 447,544 | -8,445 | 0.05% | 1,229,599 |
| 2018-04-26 | 2018-04-24 | 2.747 | 455,989 | -7,599 | 0.05% | 1,252,801 |
| 2018-04-24 | 2018-04-20 | 2.724 | 463,588 | -25,333 | 0.06% | 1,262,699 |
| 2018-04-20 | 2018-04-18 | 2.724 | 488,921 | -8,444 | 0.06% | 1,331,700 |
| 2018-04-11 | 2018-04-09 | 2.747 | 497,365 | +14,355 | 0.06% | 1,366,479 |
| 2018-04-10 | 2018-04-06 | 2.771 | 483,010 | +8,444 | 0.06% | 1,338,480 |
| 2018-04-04 | 2018-03-29 | 2.771 | 474,566 | -16,888 | 0.06% | 1,315,080 |
| 2018-04-03 | 2018-03-28 | 2.747 | 491,454 | -5,067 | 0.06% | 1,350,239 |
| 2018-03-12 | 2018-03-08 | 2.999 | 496,521 | +10,294 | 0.06% | 1,489,112 |
| 2018-03-01 | 2018-02-27 | 3.023 | 486,227 | -8,269 | 0.06% | 1,470,000 |
| 2018-02-20 | 2018-02-13 | 2.999 | 494,496 | +7,442 | 0.06% | 1,483,039 |
| 2018-02-14 | 2018-02-12 | 2.878 | 487,054 | +8,269 | 0.06% | 1,401,820 |
| 2018-02-12 | 2018-02-08 | 2.951 | 478,785 | -2,481 | 0.06% | 1,412,760 |
| 2018-02-07 | 2018-02-05 | 3.120 | 481,266 | -8,269 | 0.06% | 1,501,561 |
| 2018-02-02 | 2018-01-31 | 3.096 | 489,535 | +8,269 | 0.06% | 1,515,521 |
| 2018-02-01 | 2018-01-30 | 3.120 | 481,266 | +16,539 | 0.06% | 1,501,561 |
| 2018-01-30 | 2018-01-26 | 3.144 | 464,727 | +4,961 | 0.06% | 1,461,199 |
| 2018-01-29 | 2018-01-25 | 3.144 | 459,766 | -9,923 | 0.06% | 1,445,601 |
| 2018-01-25 | 2018-01-23 | 3.144 | 469,689 | +10,750 | 0.06% | 1,476,801 |
| 2018-01-24 | 2018-01-22 | 3.168 | 458,939 | +24,808 | 0.06% | 1,454,100 |
| 2018-01-22 | 2018-01-18 | 3.120 | 434,131 | +16,538 | 0.05% | 1,354,499 |
| 2018-01-18 | 2018-01-16 | 3.047 | 417,593 | -6,615 | 0.05% | 1,272,600 |
| 2018-01-17 | 2018-01-15 | 2.902 | 424,208 | +7,442 | 0.05% | 1,231,199 |
| 2018-01-12 | 2018-01-10 | 2.830 | 416,766 | +1,654 | 0.05% | 1,179,360 |
| 2018-01-03 | 2017-12-29 | 2.781 | 415,112 | -28,942 | 0.05% | 1,154,599 |
| 2017-12-19 | 2017-12-15 | 2.806 | 444,054 | +37,211 | 0.05% | 1,245,839 |
| 2017-12-11 | 2017-12-07 | 2.796 | 406,843 | -12,404 | 0.05% | 1,137,728 |
| 2017-12-08 | 2017-12-06 | 2.796 | 419,247 | -32,435 | 0.05% | 1,172,415 |
| 2017-12-07 | 2017-12-05 | 2.870 | 451,682 | -7,338 | 0.06% | 1,296,359 |
| 2017-11-28 | 2017-11-24 | 2.821 | 459,020 | -31,797 | 0.06% | 1,294,900 |
| 2017-11-27 | 2017-11-23 | 2.772 | 490,817 | -17,122 | 0.06% | 1,360,519 |
| 2017-11-24 | 2017-11-22 | 2.772 | 507,939 | -8,153 | 0.06% | 1,407,981 |
| 2017-11-23 | 2017-11-21 | 2.772 | 516,092 | -1,630 | 0.06% | 1,430,580 |
| 2017-11-15 | 2017-11-13 | 2.870 | 517,722 | -52,996 | 0.06% | 1,485,899 |
| 2017-11-13 | 2017-11-09 | 2.919 | 570,718 | +1,631 | 0.07% | 1,666,001 |
| 2017-11-08 | 2017-11-06 | 2.870 | 569,087 | +32,612 | 0.07% | 1,633,320 |
| 2017-11-07 | 2017-11-03 | 2.895 | 536,475 | +12,230 | 0.07% | 1,552,881 |
| 2017-11-06 | 2017-11-02 | 2.895 | 524,245 | -7,338 | 0.06% | 1,517,480 |
| 2017-11-03 | 2017-11-01 | 2.919 | 531,583 | -16,306 | 0.07% | 1,551,761 |
| 2017-11-02 | 2017-10-31 | 2.772 | 547,889 | -15,491 | 0.07% | 1,518,720 |
| 2017-11-01 | 2017-10-30 | 2.772 | 563,380 | -24,459 | 0.07% | 1,561,660 |
| 2017-10-27 | 2017-10-25 | 2.846 | 587,839 | +25,274 | 0.07% | 1,672,719 |
| 2017-10-25 | 2017-10-23 | 2.846 | 562,565 | +13,045 | 0.07% | 1,600,801 |
| 2017-10-20 | 2017-10-18 | 2.870 | 549,520 | -2,446 | 0.07% | 1,577,161 |
| 2017-10-19 | 2017-10-17 | 2.870 | 551,966 | -5,707 | 0.07% | 1,584,181 |
| 2017-10-18 | 2017-10-16 | 2.870 | 557,673 | +32,613 | 0.07% | 1,600,561 |
| 2017-10-17 | 2017-10-13 | 2.870 | 525,060 | -32,613 | 0.06% | 1,506,959 |
| 2017-10-13 | 2017-10-11 | 2.895 | 557,673 | -4,076 | 0.07% | 1,614,241 |
| 2017-10-11 | 2017-10-09 | 2.919 | 561,749 | -26,090 | 0.07% | 1,639,819 |
| 2017-10-09 | 2017-10-04 | 2.944 | 587,839 | -8,153 | 0.07% | 1,730,399 |
| 2017-10-06 | 2017-10-03 | 2.944 | 595,992 | -14,676 | 0.07% | 1,754,399 |
| 2017-10-03 | 2017-09-28 | 2.895 | 610,668 | +10,599 | 0.08% | 1,767,640 |
| 2017-09-27 | 2017-09-25 | 2.895 | 600,069 | +26,090 | 0.07% | 1,736,960 |
| 2017-09-22 | 2017-09-20 | 3.042 | 573,979 | +23,644 | 0.07% | 1,745,920 |
| 2017-09-19 | 2017-09-15 | 3.091 | 550,335 | +14,676 | 0.07% | 1,701,000 |
| 2017-09-15 | 2017-09-13 | 3.042 | 535,659 | -4,077 | 0.07% | 1,629,359 |
| 2017-09-14 | 2017-09-12 | 3.066 | 539,736 | +4,077 | 0.07% | 1,655,000 |
| 2017-09-13 | 2017-09-11 | 2.968 | 535,659 | +10,599 | 0.07% | 1,589,939 |
| 2017-08-30 | 2017-08-28 | 3.224 | 525,060 | -16,306 | 0.06% | 1,692,738 |
| 2017-08-29 | 2017-08-25 | 3.301 | 541,366 | +22,342 | 0.07% | 1,786,862 |
| 2017-08-22 | 2017-08-18 | 3.198 | 519,024 | +15,633 | 0.07% | 1,659,999 |
| 2017-08-21 | 2017-08-17 | 3.045 | 503,391 | -4,690 | 0.06% | 1,532,720 |
| 2017-08-17 | 2017-08-15 | 2.994 | 508,081 | -11,725 | 0.07% | 1,521,000 |
| 2017-08-15 | 2017-08-11 | 2.942 | 519,806 | -782 | 0.07% | 1,529,500 |
| 2017-08-14 | 2017-08-10 | 2.968 | 520,588 | +11,725 | 0.07% | 1,545,121 |
| 2017-08-11 | 2017-08-09 | 2.942 | 508,863 | -43,773 | 0.07% | 1,497,301 |
| 2017-08-10 | 2017-08-08 | 3.096 | 552,636 | -5,472 | 0.07% | 1,710,940 |
| 2017-07-26 | 2017-07-24 | 3.173 | 558,108 | -3,908 | 0.07% | 1,770,721 |
| 2017-07-25 | 2017-07-21 | 3.224 | 562,016 | +58,625 | 0.07% | 1,811,880 |
| 2017-07-11 | 2017-07-07 | 3.352 | 503,391 | +1,563 | 0.06% | 1,687,280 |
| 2017-07-07 | 2017-07-05 | 3.198 | 501,828 | -1,563 | 0.06% | 1,605,001 |
| 2017-07-03 | 2017-06-29 | 3.275 | 503,391 | -13,288 | 0.06% | 1,648,640 |
| 2017-06-30 | 2017-06-28 | 3.275 | 516,679 | +2,345 | 0.07% | 1,692,159 |
| 2017-06-29 | 2017-06-27 | 3.301 | 514,334 | -3,127 | 0.07% | 1,697,639 |
| 2017-06-28 | 2017-06-26 | 3.352 | 517,461 | -128,974 | 0.07% | 1,734,440 |
| 2017-06-22 | 2017-06-20 | 3.122 | 646,435 | -3,127 | 0.08% | 2,017,878 |
| 2017-06-21 | 2017-06-19 | 3.122 | 649,562 | +3,127 | 0.08% | 2,027,640 |
| 2017-06-16 | 2017-06-14 | 3.147 | 646,435 | -78,167 | 0.08% | 2,034,418 |
| 2017-06-15 | 2017-06-13 | 3.070 | 724,602 | +3,909 | 0.09% | 2,224,801 |
| 2017-06-14 | 2017-06-12 | 2.968 | 720,693 | +32,048 | 0.09% | 2,139,039 |
| 2017-06-12 | 2017-06-08 | 3.147 | 688,645 | +3,126 | 0.09% | 2,167,259 |
| 2017-06-06 | 2017-06-02 | 3.249 | 685,519 | -5,471 | 0.09% | 2,227,581 |
| 2017-06-02 | 2017-05-31 | 3.173 | 690,990 | -78,167 | 0.09% | 2,192,319 |
| 2017-06-01 | 2017-05-29 | 3.249 | 769,157 | +19,542 | 0.10% | 2,499,361 |
| 2017-05-31 | 2017-05-26 | 3.224 | 749,615 | +198,542 | 0.10% | 2,416,680 |
| 2017-05-29 | 2017-05-25 | 3.198 | 551,073 | -468,998 | 0.07% | 1,762,501 |
| 2017-05-26 | 2017-05-24 | 3.838 | 1,020,071 | -18,759 | 0.13% | 3,915,002 |
| 2017-05-24 | 2017-05-22 | 3.557 | 1,038,830 | +5,471 | 0.13% | 3,694,618 |
| 2017-05-23 | 2017-05-19 | 3.505 | 1,033,359 | +18,760 | 0.13% | 3,622,281 |
| 2017-05-22 | 2017-05-18 | 3.352 | 1,014,599 | +37,520 | 0.13% | 3,400,760 |
| 2017-05-18 | 2017-05-16 | 3.377 | 977,079 | -33,612 | 0.13% | 3,300,000 |
| 2017-05-12 | 2017-05-10 | 3.198 | 1,010,691 | -58,624 | 0.13% | 3,232,501 |
| 2017-05-11 | 2017-05-09 | 3.070 | 1,069,315 | -29,703 | 0.14% | 3,283,199 |
| 2017-05-08 | 2017-05-04 | 2.942 | 1,099,018 | -156,333 | 0.14% | 3,233,799 |
| 2017-05-05 | 2017-05-02 | 2.942 | 1,255,351 | +19,541 | 0.16% | 3,693,800 |
| 2017-05-04 | 2017-04-28 | 2.866 | 1,235,810 | +39,865 | 0.16% | 3,541,441 |
| 2017-05-02 | 2017-04-27 | 2.661 | 1,195,945 | +26,577 | 0.15% | 3,182,401 |
| 2017-04-26 | 2017-04-24 | 2.635 | 1,169,368 | +20,323 | 0.15% | 3,081,759 |
| 2017-04-21 | 2017-04-19 | 2.661 | 1,149,045 | +782 | 0.15% | 3,057,600 |
| 2017-04-20 | 2017-04-18 | 2.661 | 1,148,263 | +11,725 | 0.15% | 3,055,519 |
| 2017-04-19 | 2017-04-13 | 2.687 | 1,136,538 | +11,725 | 0.15% | 3,053,399 |
| 2017-04-18 | 2017-04-12 | 2.661 | 1,124,813 | -782 | 0.14% | 2,993,119 |
| 2017-04-13 | 2017-04-11 | 2.687 | 1,125,595 | +37,520 | 0.14% | 3,024,000 |
| 2017-04-12 | 2017-04-10 | 2.712 | 1,088,075 | +271,237 | 0.14% | 2,951,039 |
| 2017-04-07 | 2017-04-05 | 2.482 | 816,838 | +24,231 | 0.10% | 2,027,300 |
| 2017-04-05 | 2017-03-31 | 2.354 | 792,607 | +58,625 | 0.10% | 1,865,761 |
| 2017-04-03 | 2017-03-30 | 2.277 | 733,982 | -14,070 | 0.09% | 1,671,421 |
| 2017-03-29 | 2017-03-27 | 2.380 | 748,052 | -18,760 | 0.10% | 1,780,021 |
| 2017-03-28 | 2017-03-24 | 2.456 | 766,812 | +782 | 0.10% | 1,883,521 |
| 2017-03-27 | 2017-03-23 | 2.507 | 766,030 | -28,922 | 0.10% | 1,920,800 |
| 2017-03-23 | 2017-03-21 | 2.431 | 794,952 | -5,471 | 0.10% | 1,932,301 |
| 2017-03-22 | 2017-03-20 | 2.456 | 800,423 | -26,577 | 0.10% | 1,966,080 |
| 2017-03-21 | 2017-03-17 | 2.507 | 827,000 | +17,979 | 0.11% | 2,073,681 |
| 2017-03-15 | 2017-03-13 | 2.380 | 809,021 | -195,416 | 0.10% | 1,925,099 |
| 2017-03-10 | 2017-03-08 | 2.380 | 1,004,437 | -23,450 | 0.13% | 2,390,099 |
| 2017-03-09 | 2017-03-07 | 2.277 | 1,027,887 | -239,189 | 0.13% | 2,340,700 |
| 2017-03-08 | 2017-03-06 | 2.456 | 1,267,076 | +19,541 | 0.16% | 3,112,320 |
| 2017-03-07 | 2017-03-03 | 2.354 | 1,247,535 | +161,805 | 0.16% | 2,936,641 |
| 2017-03-06 | 2017-03-02 | 2.175 | 1,085,730 | +48,463 | 0.14% | 2,361,300 |
| 2017-03-03 | 2017-03-01 | 2.175 | 1,037,267 | +36,738 | 0.13% | 2,255,900 |
| 2017-02-24 | 2017-02-22 | 2.098 | 1,000,529 | +28,140 | 0.13% | 2,099,200 |
| 2017-02-23 | 2017-02-21 | 2.047 | 972,389 | -2,345 | 0.12% | 1,990,400 |
| 2017-02-22 | 2017-02-20 | 2.073 | 974,734 | +2,345 | 0.12% | 2,020,140 |
| 2017-02-15 | 2017-02-13 | 2.073 | 972,389 | +3,127 | 0.12% | 2,015,280 |
| 2017-02-14 | 2017-02-10 | 2.021 | 969,262 | -195,416 | 0.12% | 1,959,199 |
| 2017-02-07 | 2017-02-03 | 2.098 | 1,164,678 | +617,514 | 0.15% | 2,443,600 |
| 2017-02-06 | 2017-02-02 | 1.996 | 547,164 | -782 | 0.07% | 1,091,999 |
| 2017-02-02 | 2017-01-27 | 1.945 | 547,946 | +4,690 | 0.07% | 1,065,520 |
| 2017-02-01 | 2017-01-25 | 1.970 | 543,256 | +166,494 | 0.07% | 1,070,300 |
| 2017-01-23 | 2017-01-19 | 1.868 | 376,762 | -11,725 | 0.05% | 703,721 |
| 2017-01-10 | 2017-01-06 | 1.842 | 388,487 | -11,725 | 0.05% | 715,681 |
| 2017-01-09 | 2017-01-05 | 1.893 | 400,212 | +195,416 | 0.05% | 757,761 |
| 2017-01-06 | 2017-01-04 | 1.817 | 204,796 | +5,472 | 0.03% | 372,040 |
| 2017-01-05 | 2017-01-03 | 1.765 | 199,324 | -67,223 | 0.03% | 351,900 |
| 2017-01-03 | 2016-12-29 | 1.740 | 266,547 | -50,027 | 0.03% | 463,760 |
| 2016-12-20 | 2016-12-16 | 1.714 | 316,574 | -116,467 | 0.04% | 542,701 |
| 2016-12-19 | 2016-12-15 | 1.714 | 433,041 | +11,725 | 0.06% | 742,359 |
| 2016-12-16 | 2016-12-14 | 1.714 | 421,316 | -2,345 | 0.05% | 722,259 |
| 2016-12-15 | 2016-12-13 | 1.740 | 423,661 | -3,127 | 0.05% | 737,119 |
| 2016-12-13 | 2016-12-09 | 1.740 | 426,788 | +6,253 | 0.05% | 742,560 |
| 2016-12-09 | 2016-12-07 | 1.799 | 420,535 | +7,810 | 0.05% | 756,489 |
| 2016-11-30 | 2016-11-28 | 1.851 | 412,725 | +3,069 | 0.05% | 763,960 |
| 2016-11-08 | 2016-11-04 | 1.747 | 409,656 | -38,358 | 0.05% | 715,559 |
| 2016-11-04 | 2016-11-02 | 1.773 | 448,014 | +768 | 0.06% | 794,241 |
| 2016-10-27 | 2016-10-25 | 1.799 | 447,246 | -3,069 | 0.06% | 804,539 |
| 2016-10-24 | 2016-10-19 | 1.590 | 450,315 | -3,069 | 0.06% | 716,140 |
| 2016-10-20 | 2016-10-18 | 1.616 | 453,384 | +6,138 | 0.06% | 732,841 |
| 2016-10-13 | 2016-10-11 | 1.642 | 447,246 | -115,072 | 0.06% | 734,579 |
| 2016-10-11 | 2016-10-06 | 1.669 | 562,318 | +38,357 | 0.07% | 938,239 |
| 2016-09-22 | 2016-09-20 | 1.721 | 523,961 | -30,686 | 0.07% | 901,560 |
| 2016-09-21 | 2016-09-19 | 1.695 | 554,647 | +33,754 | 0.07% | 939,900 |
| 2016-09-20 | 2016-09-15 | 1.747 | 520,893 | -41,425 | 0.07% | 909,861 |
| 2016-09-19 | 2016-09-14 | 1.616 | 562,318 | +25,315 | 0.07% | 908,919 |
| 2016-09-15 | 2016-09-13 | 1.590 | 537,003 | +43,728 | 0.07% | 854,001 |
| 2016-09-14 | 2016-09-12 | 1.616 | 493,275 | -7,672 | 0.06% | 797,320 |
| 2016-09-12 | 2016-09-08 | 1.669 | 500,947 | +84,386 | 0.07% | 835,840 |
| 2016-09-06 | 2016-09-02 | 1.564 | 416,561 | +19,179 | 0.05% | 651,601 |
| 2016-09-01 | 2016-08-30 | 1.616 | 397,382 | +46,029 | 0.05% | 642,320 |
| 2016-08-30 | 2016-08-26 | 1.797 | 351,353 | +14,865 | 0.05% | 631,267 |
| 2016-08-29 | 2016-08-25 | 1.769 | 336,488 | -1,470 | 0.05% | 595,400 |
| 2016-08-25 | 2016-08-23 | 1.824 | 337,958 | -734 | 0.05% | 616,401 |
| 2016-08-17 | 2016-08-15 | 1.878 | 338,692 | -18,368 | 0.05% | 636,179 |
| 2016-08-16 | 2016-08-12 | 1.824 | 357,060 | -44,816 | 0.05% | 651,241 |
| 2016-08-15 | 2016-08-11 | 1.906 | 401,876 | +37,470 | 0.05% | 765,801 |
| 2016-08-11 | 2016-08-09 | 1.960 | 364,406 | -66,857 | 0.05% | 714,239 |
| 2016-08-10 | 2016-08-08 | 2.014 | 431,263 | -22,041 | 0.06% | 868,759 |
| 2016-08-08 | 2016-08-04 | 1.960 | 453,304 | +78,612 | 0.06% | 888,480 |
| 2016-08-04 | 2016-08-01 | 1.906 | 374,692 | +24,979 | 0.05% | 714,000 |
| 2016-08-03 | 2016-07-29 | 1.851 | 349,713 | -448,161 | 0.05% | 647,361 |
| 2016-08-01 | 2016-07-28 | 2.069 | 797,874 | -126,367 | 0.11% | 1,650,720 |
| 2016-07-29 | 2016-07-27 | 2.151 | 924,241 | +19,102 | 0.13% | 1,987,641 |
| 2016-07-28 | 2016-07-26 | 2.042 | 905,139 | -4,408 | 0.12% | 1,848,001 |
| 2016-07-26 | 2016-07-22 | 2.096 | 909,547 | +5,878 | 0.12% | 1,906,521 |
| 2016-07-25 | 2016-07-21 | 2.014 | 903,669 | +51,428 | 0.12% | 1,820,400 |
| 2016-07-22 | 2016-07-20 | 2.069 | 852,241 | +49,959 | 0.12% | 1,763,200 |
| 2016-07-20 | 2016-07-18 | 1.824 | 802,282 | -25,714 | 0.11% | 1,463,280 |
| 2016-07-14 | 2016-07-12 | 1.851 | 827,996 | -13,225 | 0.11% | 1,532,720 |
| 2016-07-13 | 2016-07-11 | 1.797 | 841,221 | -69,795 | 0.11% | 1,511,401 |
| 2016-07-12 | 2016-07-08 | 1.878 | 911,016 | +735 | 0.12% | 1,711,200 |
| 2016-07-11 | 2016-07-07 | 1.824 | 910,281 | +128,570 | 0.12% | 1,660,259 |
| 2016-07-08 | 2016-07-06 | 1.688 | 781,711 | -57,305 | 0.11% | 1,319,361 |
| 2016-07-07 | 2016-07-05 | 1.661 | 839,016 | +32,326 | 0.11% | 1,393,239 |
| 2016-07-06 | 2016-07-04 | 1.715 | 806,690 | +242,448 | 0.11% | 1,383,480 |
| 2016-07-05 | 2016-06-30 | 1.497 | 564,242 | +73,469 | 0.08% | 844,800 |
| 2016-07-04 | 2016-06-29 | 1.497 | 490,773 | +73,469 | 0.07% | 734,800 |
| 2016-06-30 | 2016-06-28 | 1.524 | 417,304 | +130,040 | 0.06% | 636,160 |
| 2016-06-29 | 2016-06-27 | 1.416 | 287,264 | +22,041 | 0.04% | 406,640 |
| 2016-06-07 | 2016-06-03 | 1.334 | 265,223 | -5,143 | 0.04% | 353,780 |
| 2016-05-31 | 2016-05-27 | 1.279 | 270,366 | -36,735 | 0.04% | 345,920 |
| 2016-05-27 | 2016-05-25 | 1.279 | 307,101 | +32,327 | 0.04% | 392,921 |
| 2016-05-26 | 2016-05-24 | 1.252 | 274,774 | +13,224 | 0.04% | 344,080 |
| 2016-05-12 | 2016-05-10 | 1.334 | 261,550 | +88,163 | 0.04% | 348,880 |
| 2016-04-26 | 2016-04-22 | 1.320 | 173,387 | -110,204 | 0.02% | 228,920 |
| 2016-04-25 | 2016-04-21 | 1.320 | 283,591 | -30,122 | 0.04% | 374,421 |
| 2016-04-15 | 2016-04-13 | 1.320 | 313,713 | +16,163 | 0.04% | 414,190 |
| 2016-04-14 | 2016-04-12 | 1.307 | 297,550 | -99,918 | 0.04% | 388,800 |
| 2016-04-13 | 2016-04-11 | 1.279 | 397,468 | -18,367 | 0.05% | 508,541 |
| 2016-04-07 | 2016-04-05 | 1.211 | 415,835 | +14,694 | 0.06% | 503,740 |
| 2016-04-06 | 2016-04-01 | 1.252 | 401,141 | -2,939 | 0.05% | 502,320 |
| 2016-03-31 | 2016-03-29 | 1.334 | 404,080 | -157,223 | 0.06% | 539,000 |
| 2016-03-30 | 2016-03-24 | 1.293 | 561,303 | +2,204 | 0.08% | 725,799 |
| 2016-03-29 | 2016-03-23 | 1.334 | 559,099 | -14,694 | 0.08% | 745,779 |
| 2016-03-24 | 2016-03-22 | 1.211 | 573,793 | +88,163 | 0.08% | 695,090 |
| 2016-03-21 | 2016-03-17 | 1.198 | 485,630 | -72,000 | 0.07% | 581,680 |
| 2016-03-17 | 2016-03-15 | 1.184 | 557,630 | +18,367 | 0.08% | 660,330 |
| 2016-03-16 | 2016-03-14 | 1.198 | 539,263 | -18,367 | 0.07% | 645,920 |
| 2016-03-04 | 2016-03-02 | 1.211 | 557,630 | +29,388 | 0.08% | 675,510 |
| 2016-03-03 | 2016-03-01 | 1.171 | 528,242 | +18,367 | 0.07% | 618,340 |
| 2016-03-02 | 2016-02-29 | 1.211 | 509,875 | -8,082 | 0.07% | 617,660 |
| 2016-02-17 | 2016-02-15 | 1.007 | 517,957 | -734 | 0.07% | 521,700 |
| 2016-01-27 | 2016-01-25 | 0.953 | 518,691 | -29,388 | 0.07% | 494,200 |
| 2016-01-22 | 2016-01-20 | 1.048 | 548,079 | -36,735 | 0.07% | 574,420 |
| 2016-01-19 | 2016-01-15 | 1.103 | 584,814 | -22,040 | 0.08% | 644,760 |
| 2016-01-18 | 2016-01-14 | 1.103 | 606,854 | -36,735 | 0.08% | 669,060 |
| 2016-01-15 | 2016-01-13 | 1.130 | 643,589 | -14,694 | 0.09% | 727,080 |
| 2016-01-14 | 2016-01-12 | 1.116 | 658,283 | +30,123 | 0.09% | 734,720 |
| 2016-01-13 | 2016-01-11 | 1.143 | 628,160 | +22,775 | 0.09% | 718,200 |
| 2016-01-12 | 2016-01-08 | 1.184 | 605,385 | +5,143 | 0.08% | 716,880 |
| 2016-01-11 | 2016-01-07 | 1.198 | 600,242 | +77,877 | 0.08% | 718,960 |
| 2016-01-08 | 2016-01-06 | 1.348 | 522,365 | +37,469 | 0.07% | 703,890 |
| 2016-01-07 | 2016-01-05 | 1.334 | 484,896 | +38,939 | 0.07% | 646,800 |
| 2016-01-06 | 2016-01-04 | 1.307 | 445,957 | -73,469 | 0.06% | 582,720 |
| 2016-01-04 | 2015-12-29 | 1.388 | 519,426 | +69,061 | 0.07% | 721,140 |
| 2015-12-30 | 2015-12-28 | 1.198 | 450,365 | -62,449 | 0.06% | 539,440 |
| 2015-12-29 | 2015-12-24 | 1.225 | 512,814 | +167,510 | 0.07% | 628,200 |
| 2015-12-28 | 2015-12-22 | 1.143 | 345,304 | -20,572 | 0.05% | 394,799 |
| 2015-12-11 | 2015-12-09 | 1.089 | 365,876 | +3,674 | 0.05% | 398,400 |
| 2015-12-09 | 2015-12-07 | 1.192 | 362,202 | +42,616 | 0.05% | 431,783 |
| 2015-12-08 | 2015-12-04 | 1.206 | 319,586 | -23,807 | 0.04% | 385,410 |
| 2015-12-01 | 2015-11-27 | 1.164 | 343,393 | -68,534 | 0.05% | 399,841 |
| 2015-11-30 | 2015-11-26 | 1.178 | 411,927 | -59,877 | 0.06% | 485,350 |
| 2015-11-27 | 2015-11-25 | 1.220 | 471,804 | +108,212 | 0.07% | 575,520 |
| 2015-11-26 | 2015-11-24 | 1.137 | 363,592 | +36,071 | 0.05% | 413,280 |
| 2015-11-23 | 2015-11-19 | 1.123 | 327,521 | +721 | 0.05% | 367,739 |
| 2015-11-20 | 2015-11-18 | 1.123 | 326,800 | +25,249 | 0.05% | 366,930 |
| 2015-11-16 | 2015-11-12 | 1.178 | 301,551 | -14,428 | 0.04% | 355,300 |
| 2015-11-13 | 2015-11-11 | 1.137 | 315,979 | +54,106 | 0.04% | 359,160 |
| 2015-11-12 | 2015-11-10 | 1.109 | 261,873 | +32,464 | 0.04% | 290,400 |
| 2015-11-11 | 2015-11-09 | 1.123 | 229,409 | -21,643 | 0.03% | 257,580 |
| 2015-11-10 | 2015-11-06 | 1.109 | 251,052 | +23,086 | 0.03% | 278,400 |
| 2015-09-22 | 2015-09-18 | 0.901 | 227,966 | +10,821 | 0.03% | 205,400 |
| 2015-09-21 | 2015-09-17 | 0.915 | 217,145 | -1,443 | 0.03% | 198,660 |
| 2015-09-15 | 2015-09-11 | 0.887 | 218,588 | +10,821 | 0.03% | 193,920 |
| 2015-09-01 | 2015-08-28 | 1.071 | 207,767 | +16,862 | 0.03% | 222,541 |
| 2015-08-26 | 2015-08-24 | 0.981 | 190,905 | +11,269 | 0.03% | 187,200 |
| 2015-08-19 | 2015-08-17 | 1.162 | 179,636 | -3,314 | 0.03% | 208,670 |
| 2015-07-23 | 2015-07-21 | 1.162 | 182,950 | -1,989 | 0.03% | 212,520 |
| 2015-07-07 | 2015-07-03 | 1.207 | 184,939 | -109,372 | 0.03% | 223,200 |
| 2015-07-03 | 2015-06-30 | 1.328 | 294,311 | -7,955 | 0.04% | 390,720 |
| 2015-06-26 | 2015-06-24 | 1.418 | 302,266 | +79,544 | 0.05% | 428,640 |
| 2015-06-25 | 2015-06-23 | 1.403 | 222,722 | +99,429 | 0.03% | 312,480 |
| 2015-06-11 | 2015-06-09 | 1.282 | 123,293 | -11,268 | 0.02% | 158,101 |
| 2015-06-10 | 2015-06-08 | 1.388 | 134,561 | +3,314 | 0.02% | 186,760 |
| 2015-06-09 | 2015-06-05 | 1.328 | 131,247 | -241,945 | 0.02% | 174,240 |
| 2015-06-08 | 2015-06-04 | 1.388 | 373,192 | -79,544 | 0.06% | 517,960 |
| 2015-06-05 | 2015-06-03 | 1.403 | 452,736 | +49,715 | 0.07% | 635,190 |
| 2015-05-26 | 2015-05-21 | 1.312 | 403,021 | +26,515 | 0.06% | 528,960 |
| 2015-05-22 | 2015-05-20 | 1.267 | 376,506 | +6,628 | 0.06% | 477,119 |
| 2015-05-15 | 2015-05-13 | 1.222 | 369,878 | +82,195 | 0.06% | 451,980 |
| 2015-05-14 | 2015-05-12 | 1.177 | 287,683 | +161,739 | 0.04% | 338,520 |
| 2015-05-07 | 2015-05-05 | 1.162 | 125,944 | +66,286 | 0.02% | 146,300 |
| 2015-04-22 | 2015-04-20 | 1.192 | 59,658 | +9,943 | 0.01% | 71,100 |
| 2015-04-20 | 2015-04-16 | 1.116 | 49,715 | -13,257 | 0.01% | 55,500 |
| 2015-04-16 | 2015-04-14 | 1.056 | 62,972 | +13,257 | 0.01% | 66,500 |
| 2015-04-15 | 2015-04-13 | 1.056 | 49,715 | -16,571 | 0.01% | 52,500 |
| 2015-04-13 | 2015-04-09 | 1.011 | 66,286 | -16,572 | 0.01% | 67,000 |
| 2015-04-10 | 2015-04-08 | 1.056 | 82,858 | +663 | 0.01% | 87,500 |
| 2015-04-09 | 2015-04-02 | 0.966 | 82,195 | -32,480 | 0.01% | 79,360 |
| 2015-04-08 | 2015-04-01 | 0.981 | 114,675 | -13,921 | 0.02% | 112,450 |
| 2015-03-27 | 2015-03-25 | 0.981 | 128,596 | +16,572 | 0.02% | 126,100 |
| 2015-01-29 | 2015-01-27 | 0.981 | 112,024 | -20,549 | 0.02% | 109,850 |
| 2015-01-23 | 2015-01-21 | 1.026 | 132,573 | +36,458 | 0.02% | 136,000 |
| 2014-12-15 | 2014-12-11 | 1.131 | 96,115 | -9,280 | 0.01% | 108,750 |
| 2014-12-10 | 2014-12-08 | 1.117 | 105,395 | +1,464 | 0.02% | 117,704 |
| 2014-12-03 | 2014-12-01 | 1.132 | 103,931 | -18,303 | 0.02% | 117,659 |
| 2014-12-02 | 2014-11-28 | 1.163 | 122,234 | -43,141 | 0.02% | 142,120 |
| 2014-11-21 | 2014-11-19 | 1.407 | 165,375 | +66,019 | 0.03% | 232,760 |
| 2014-11-19 | 2014-11-17 | 1.224 | 99,356 | +54,254 | 0.02% | 121,600 |
| 2014-08-27 | 2014-08-25 | 1.255 | 45,102 | +43,141 | 0.01% | 56,615 |
| 2014-08-26 | 2014-08-22 | 1.193 | 1,961 | +49 | 0.00% | 2,338 |
| 2014-08-05 | 2014-08-01 | 1.334 | 1,912 | -15,933 | 0.00% | 2,550 |
| 2014-08-04 | 2014-07-31 | 1.287 | 17,845 | +15,933 | 0.00% | 22,960 |
| 2014-07-08 | 2014-07-04 | 1.193 | 1,912 | -21,031 | 0.00% | 2,280 |
| 2014-07-07 | 2014-07-03 | 1.130 | 22,943 | +21,031 | 0.00% | 25,920 |
| 2014-06-13 | 2014-06-11 | 1.161 | 1,912 | -17,845 | 0.00% | 2,220 |
| 2014-04-30 | 2014-04-28 | 1.067 | 19,757 | -9,560 | 0.00% | 21,080 |
| 2014-03-27 | 2014-03-25 | 1.349 | 29,317 | -15,932 | 0.00% | 39,561 |
| 2014-03-24 | 2014-03-20 | 1.365 | 45,249 | -5,736 | 0.01% | 61,769 |
| 2014-03-19 | 2014-03-17 | 1.381 | 50,985 | -9,560 | 0.01% | 70,400 |
| 2014-02-28 | 2014-02-26 | 1.459 | 60,545 | -31,866 | 0.01% | 88,350 |
| 2014-02-27 | 2014-02-25 | 1.506 | 92,411 | +12,747 | 0.01% | 139,200 |
| 2014-02-25 | 2014-02-21 | 1.632 | 79,664 | -8,286 | 0.01% | 129,999 |
| 2014-02-24 | 2014-02-20 | 1.600 | 87,950 | +638 | 0.01% | 140,761 |
| 2014-02-19 | 2014-02-17 | 1.632 | 87,312 | -36,965 | 0.01% | 142,480 |
| 2014-02-18 | 2014-02-14 | 1.663 | 124,277 | -51,622 | 0.02% | 206,701 |
| 2014-02-17 | 2014-02-13 | 1.695 | 175,899 | +59,270 | 0.03% | 298,080 |
| 2014-02-12 | 2014-02-10 | 1.318 | 116,629 | +45,887 | 0.02% | 153,720 |
| 2014-01-22 | 2014-01-20 | 1.506 | 70,742 | +19,119 | 0.01% | 106,560 |
| 2014-01-20 | 2014-01-16 | 1.349 | 51,623 | +12,747 | 0.01% | 69,661 |
| 2014-01-17 | 2014-01-15 | 1.365 | 38,876 | +5,098 | 0.01% | 53,070 |
| 2014-01-09 | 2014-01-07 | 1.444 | 33,778 | -31,866 | 0.01% | 48,760 |
| 2014-01-08 | 2014-01-06 | 1.600 | 65,644 | +31,866 | 0.01% | 105,061 |
| 2013-12-12 | 2013-12-10 | 1.852 | 33,778 | -38,239 | 0.01% | 62,541 |
| 2013-12-11 | 2013-12-09 | 1.789 | 72,017 | -100,058 | 0.01% | 128,821 |
| 2013-12-10 | 2013-12-06 | 1.459 | 172,075 | +124,276 | 0.03% | 251,100 |
| 2013-12-09 | 2013-12-05 | 1.600 | 47,799 | -10,834 | 0.01% | 76,501 |
| 2013-12-06 | 2013-12-04 | 1.820 | 58,633 | -9,560 | 0.01% | 106,720 |
| 2013-12-04 | 2013-12-02 | 1.852 | 68,193 | +19,120 | 0.01% | 126,260 |
| 2013-12-03 | 2013-11-29 | 1.883 | 49,073 | +17,207 | 0.01% | 92,399 |
| 2013-09-10 | 2013-09-06 | 0.949 | 31,866 | +1,319 | 0.01% | 30,252 |
| 2012-12-04 | 2012-11-30 | 0.694 | 30,547 | -9,164 | 0.01% | 21,200 |
| 2012-12-03 | 2012-11-29 | 0.750 | 39,711 | +9,164 | 0.01% | 29,770 |
| 2012-09-20 | 2012-09-18 | 0.802 | 30,547 | +15,273 | 0.01% | 24,500 |
| 2012-08-28 | 2012-08-24 | 3.341 | 15,274 | +7,791 | 0.01% | 51,032 |
| 2012-04-13 | 2012-04-11 | 2.339 | 7,483 | +7,483 | 0.01% | 17,501 |
| 2011-01-21 | 2011-01-19 | 4.070 | 0 | -1,739 | ||
| 2011-01-20 | 2011-01-18 | 4.070 | 1,739 | -2,320 | 0.00% | 7,079 |
| 2011-01-17 | 2011-01-13 | 4.070 | 4,059 | -289 | 0.00% | 16,522 |
| 2010-11-26 | 2010-11-24 | 4.346 | 4,348 | -8,697 | 0.01% | 18,898 |
| 2010-11-25 | 2010-11-23 | 4.484 | 13,045 | -4,639 | 0.02% | 58,499 |
| 2010-11-09 | 2010-11-05 | 4.001 | 17,684 | +7,538 | 0.02% | 70,762 |
| 2010-11-03 | 2010-11-01 | 3.519 | 10,146 | +2,899 | 0.01% | 35,699 |
| 2010-11-01 | 2010-10-28 | 3.450 | 7,247 | +7,247 | 0.01% | 24,999 |
| 2010-05-10 | 2010-05-06 | 4.013 | 0 | -2,557 | ||
| 2010-05-07 | 2010-05-05 | 4.013 | 2,557 | -284 | 0.00% | 10,261 |
| 2010-02-03 | 2010-02-01 | 3.802 | 2,841 | -2,841 | 0.00% | 10,800 |
| 2010-01-25 | 2010-01-21 | 4.083 | 5,682 | +2,841 | 0.01% | 23,200 |
| 2009-12-15 | 2009-12-11 | 3.661 | 2,841 | +2,841 | 0.00% | 10,400 |
| 2009-12-01 | 2009-11-27 | 4.083 | 0 | -2,841 | ||
| 2009-08-21 | 2009-08-19 | 4.403 | 2,841 | -284 | 0.00% | 12,508 |
| 2009-08-20 | 2009-08-18 | 4.691 | 3,125 | +77 | 0.00% | 14,660 |
| 2009-08-17 | 2009-08-13 | 4.980 | 3,048 | -14,133 | 0.00% | 15,179 |
| 2009-08-13 | 2009-08-11 | 4.763 | 17,181 | -4,156 | 0.02% | 81,841 |
| 2009-08-12 | 2009-08-10 | 4.836 | 21,337 | +8,867 | 0.03% | 103,178 |
| 2009-08-10 | 2009-08-06 | 4.619 | 12,470 | +6,928 | 0.02% | 57,600 |
| 2009-08-04 | 2009-07-31 | 4.330 | 5,542 | +5,542 | 0.01% | 23,999 |
| 2007-10-17 | 2007-10-15 | 6.865 | 0 | -1,815 | ||
| 2007-08-09 | 2007-08-07 | 13.581 | 1,815 | +32 | 0.00% | 24,649 |
| 2007-06-26 | 2007-06-22 | 17.663 | 1,783 | 0.00% | 31,493 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy