History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 1,578,732 +0 0.08% 4,088,916
2025-10-13 2025-10-09 2.640 1,578,732 +0 0.08% 4,167,852
2025-10-10 2025-10-08 2.770 1,578,732 +38,000 0.08% 4,373,088
2025-10-09 2025-10-06 2.760 1,540,732 +12,000 0.08% 4,252,420
2025-10-08 2025-10-03 2.860 1,528,732 +12,000 0.08% 4,372,174
2025-10-06 2025-10-02 2.810 1,516,732 +72,000 0.08% 4,262,017
2025-10-03 2025-09-30 2.410 1,444,732 -102,582 0.07% 3,481,804
2025-10-02 2025-09-29 2.280 1,547,314 -942,000 0.08% 3,527,876
2025-09-30 2025-09-26 2.480 2,489,314 -25,418 0.12% 6,173,499
2025-09-29 2025-09-25 1.860 2,514,732 +6,000 0.12% 4,677,402
2025-09-26 2025-09-24 1.870 2,508,732 -30,000 0.12% 4,691,329
2025-09-25 2025-09-23 2.000 2,538,732 -4,000 0.13% 5,077,464
2025-09-24 2025-09-22 2.020 2,542,732 -38,000 0.13% 5,136,319
2025-09-23 2025-09-19 1.980 2,580,732 -2,000 0.13% 5,109,849
2025-09-22 2025-09-18 1.900 2,582,732 -160,000 0.13% 4,907,191
2025-09-19 2025-09-17 2.040 2,742,732 +28,000 0.14% 5,595,173
2025-09-18 2025-09-16 2.230 2,714,732 -26,000 0.13% 6,053,852
2025-09-17 2025-09-15 2.200 2,740,732 -74,000 0.14% 6,029,610
2025-09-16 2025-09-12 2.050 2,814,732 +964,000 0.14% 5,770,201
2025-09-15 2025-09-11 2.090 1,850,732 -122,000 0.09% 3,868,030
2025-09-12 2025-09-10 1.720 1,972,732 -126,000 0.10% 3,393,099
2025-09-11 2025-09-09 1.450 2,098,732 -148,000 0.10% 3,043,161
2025-09-10 2025-09-08 1.431 2,246,732 -462,000 0.11% 3,214,303
2025-09-09 2025-09-05 1.206 2,708,732 -20,241 0.13% 3,266,296
2025-09-08 2025-09-04 1.196 2,728,973 +172,228 0.14% 3,262,816
2025-09-05 2025-09-03 1.134 2,556,745 +9,786 0.13% 2,900,133
2025-09-04 2025-09-02 1.155 2,546,959 -137,000 0.13% 2,941,087
2025-09-03 2025-09-01 1.093 2,683,959 -156,572 0.14% 2,934,723
2025-09-02 2025-08-29 0.981 2,840,531 -45,014 0.14% 2,786,623
2025-08-28 2025-08-26 0.940 2,885,545 +15,657 0.15% 2,712,834
2025-08-15 2025-08-13 0.971 2,869,888 +19,572 0.15% 2,786,096
2025-08-13 2025-08-11 0.971 2,850,316 +29,357 0.14% 2,767,095
2025-08-06 2025-08-04 0.950 2,820,959 -7,829 0.14% 2,680,941
2025-08-05 2025-08-01 0.950 2,828,788 -39,143 0.14% 2,688,381
2025-08-04 2025-07-31 0.940 2,867,931 +43,058 0.15% 2,696,274
2025-07-31 2025-07-29 0.950 2,824,873 +5,871 0.14% 2,684,660
2025-07-28 2025-07-24 0.961 2,819,002 -50,886 0.14% 2,707,888
2025-07-24 2025-07-22 0.940 2,869,888 -3,914 0.15% 2,698,114
2025-07-14 2025-07-10 0.940 2,873,802 +48,929 0.15% 2,701,793
2025-07-11 2025-07-09 0.909 2,824,873 -46,972 0.14% 2,569,191
2025-07-09 2025-07-07 0.889 2,871,845 +46,972 0.15% 2,553,217
2025-07-07 2025-07-03 0.920 2,824,873 -78,286 0.14% 2,598,058
2025-07-04 2025-07-02 0.889 2,903,159 -19,572 0.15% 2,581,057
2025-07-03 2025-06-30 0.899 2,922,731 +76,329 0.15% 2,628,325
2025-06-30 2025-06-26 0.818 2,846,402 +68,500 0.14% 2,326,986
2025-06-27 2025-06-25 0.838 2,777,902 -19,571 0.14% 2,327,760
2025-06-26 2025-06-24 0.818 2,797,473 -19,572 0.14% 2,286,985
2025-06-17 2025-06-13 0.818 2,817,045 +48,929 0.14% 2,302,986
2025-06-06 2025-06-04 0.848 2,768,116 -19,572 0.14% 2,347,847
2025-06-04 2025-06-02 0.818 2,787,688 -17,614 0.14% 2,278,986
2025-06-02 2025-05-29 0.797 2,805,302 +23,486 0.14% 2,236,051
2025-05-16 2025-05-14 0.787 2,781,816 +48,928 0.14% 2,188,903
2025-05-14 2025-05-12 0.777 2,732,888 +39,143 0.14% 2,122,477
2025-04-25 2025-04-23 0.766 2,693,745 +19,572 0.14% 2,064,549
2025-04-17 2025-04-15 0.715 2,674,173 +48,928 0.14% 1,912,912
2025-04-15 2025-04-11 0.695 2,625,245 +1,957 0.13% 1,824,258
2025-04-09 2025-04-07 0.674 2,623,288 +88,072 0.13% 1,769,283
2025-04-08 2025-04-03 0.787 2,535,216 +58,714 0.13% 1,994,863
2025-04-02 2025-03-31 0.838 2,476,502 +29,357 0.13% 2,075,200
2025-03-27 2025-03-25 0.858 2,447,145 +64,586 0.12% 2,100,615
2025-03-25 2025-03-21 0.858 2,382,559 -19,572 0.12% 2,045,175
2025-03-20 2025-03-18 0.879 2,402,131 +111,558 0.12% 2,111,070
2025-03-07 2025-03-05 0.869 2,290,573 +9,785 0.12% 1,989,622
2025-03-05 2025-03-03 0.899 2,280,788 -54,800 0.12% 2,051,044
2025-03-04 2025-02-28 0.889 2,335,588 -137,000 0.12% 2,076,457
2025-02-28 2025-02-26 0.940 2,472,588 -268,128 0.13% 2,324,594
2025-02-27 2025-02-25 0.899 2,740,716 -95,900 0.14% 2,464,644
2025-02-26 2025-02-24 0.940 2,836,616 -84,157 0.14% 2,666,833
2025-02-25 2025-02-21 0.879 2,920,773 -125,258 0.15% 2,566,869
2025-02-24 2025-02-20 0.828 3,046,031 -99,814 0.15% 2,521,313
2025-02-21 2025-02-19 0.818 3,145,845 +158,529 0.16% 2,571,786
2025-02-20 2025-02-18 0.797 2,987,316 -35,229 0.15% 2,381,131
2025-02-18 2025-02-14 0.797 3,022,545 +5,872 0.15% 2,409,211
2025-02-17 2025-02-13 0.797 3,016,673 +29,357 0.15% 2,404,531
2025-02-13 2025-02-11 0.807 2,987,316 -39,143 0.15% 2,411,658
2025-02-07 2025-02-05 0.807 3,026,459 +1,957 0.15% 2,443,258
2025-02-06 2025-02-04 0.807 3,024,502 +133,086 0.15% 2,441,678
2025-02-03 2025-01-24 0.807 2,891,416 +15,657 0.15% 2,334,238
2025-01-22 2025-01-20 0.787 2,875,759 -48,929 0.15% 2,262,824
2025-01-21 2025-01-17 0.777 2,924,688 +1,957 0.15% 2,271,437
2025-01-13 2025-01-09 0.797 2,922,731 +48,929 0.15% 2,329,651
2025-01-07 2025-01-03 0.807 2,873,802 +13,700 0.15% 2,320,018
2024-12-30 2024-12-24 0.818 2,860,102 +13,700 0.14% 2,338,186
2024-12-27 2024-12-20 0.787 2,846,402 +13,700 0.14% 2,239,724
2024-12-23 2024-12-19 0.787 2,832,702 +9,786 0.14% 2,228,944
2024-12-19 2024-12-17 0.807 2,822,916 -58,715 0.14% 2,278,938
2024-12-18 2024-12-16 0.807 2,881,631 +13,700 0.15% 2,326,339
2024-12-12 2024-12-10 0.875 2,867,931 -8,526 0.14% 2,508,052
2024-12-04 2024-12-02 0.875 2,876,457 +113,892 0.15% 2,515,508
2024-12-03 2024-11-29 0.875 2,762,565 -123,383 0.14% 2,415,907
2024-12-02 2024-11-28 0.832 2,885,948 -47,455 0.15% 2,402,178
2024-11-29 2024-11-27 0.811 2,933,403 +104,401 0.15% 2,379,864
2024-11-26 2024-11-22 0.832 2,829,002 +9,491 0.15% 2,354,778
2024-11-21 2024-11-19 0.853 2,819,511 -22,778 0.15% 2,406,293
2024-11-15 2024-11-13 0.853 2,842,289 +18,982 0.15% 2,425,733
2024-11-14 2024-11-12 0.853 2,823,307 -28,473 0.15% 2,409,533
2024-11-08 2024-11-06 0.906 2,851,780 +37,964 0.15% 2,584,069
2024-11-07 2024-11-05 0.927 2,813,816 +28,472 0.15% 2,608,964
2024-11-06 2024-11-04 0.906 2,785,344 -28,472 0.15% 2,523,870
2024-11-04 2024-10-31 0.864 2,813,816 -28,473 0.15% 2,431,080
2024-10-30 2024-10-28 0.885 2,842,289 -7,593 0.15% 2,515,575
2024-10-25 2024-10-23 0.885 2,849,882 -37,964 0.15% 2,522,295
2024-10-24 2024-10-22 0.864 2,887,846 +28,473 0.15% 2,495,040
2024-10-23 2024-10-21 0.885 2,859,373 +47,455 0.15% 2,530,695
2024-10-22 2024-10-18 0.906 2,811,918 -28,473 0.15% 2,547,949
2024-10-17 2024-10-15 0.822 2,840,391 -28,473 0.15% 2,334,331
2024-10-16 2024-10-14 0.822 2,868,864 -28,473 0.15% 2,357,731
2024-10-10 2024-10-08 0.801 2,897,337 -28,473 0.15% 2,320,076
2024-10-09 2024-10-07 0.822 2,925,810 -60,742 0.15% 2,404,531
2024-10-08 2024-10-04 0.822 2,986,552 -15,186 0.16% 2,454,451
2024-10-07 2024-10-03 0.822 3,001,738 +28,473 0.16% 2,466,931
2024-10-04 2024-10-02 0.832 2,973,265 +9,491 0.15% 2,474,859
2024-10-03 2024-09-30 0.811 2,963,774 -47,454 0.15% 2,404,504
2024-09-30 2024-09-26 0.822 3,011,228 +11,389 0.16% 2,474,731
2024-09-27 2024-09-25 0.769 2,999,839 +28,473 0.16% 2,307,334
2024-09-25 2024-09-23 0.780 2,971,366 -60,743 0.15% 2,316,741
2024-09-24 2024-09-20 0.738 3,032,109 -28,472 0.16% 2,236,313
2024-09-23 2024-09-19 0.716 3,060,581 +56,945 0.16% 2,192,817
2024-09-17 2024-09-13 0.706 3,003,636 -5,694 0.16% 2,120,371
2024-09-05 2024-09-03 0.738 3,009,330 -7,593 0.16% 2,219,512
2024-09-04 2024-09-02 0.824 3,016,923 -7,593 0.16% 2,486,677
2024-09-03 2024-08-30 0.824 3,024,516 +163,488 0.16% 2,492,935
2024-08-29 2024-08-27 0.802 2,861,028 -55,664 0.16% 2,294,447
2024-08-20 2024-08-16 0.824 2,916,692 +14,365 0.16% 2,404,062
2024-08-08 2024-08-06 0.813 2,902,327 +14,365 0.16% 2,359,894
2024-08-07 2024-08-05 0.824 2,887,962 -44,890 0.16% 2,380,381
2024-07-30 2024-07-26 0.891 2,932,852 +12,569 0.16% 2,613,386
2024-07-29 2024-07-25 0.880 2,920,283 -10,773 0.16% 2,569,658
2024-07-26 2024-07-24 0.891 2,931,056 -7,183 0.16% 2,611,785
2024-07-22 2024-07-18 0.969 2,938,239 +16,161 0.16% 2,847,277
2024-07-17 2024-07-15 0.958 2,922,078 +16,160 0.16% 2,799,069
2024-07-16 2024-07-12 0.980 2,905,918 +30,525 0.16% 2,848,324
2024-07-15 2024-07-11 1.047 2,875,393 +10,773 0.16% 3,010,568
2024-07-05 2024-07-03 0.891 2,864,620 -35,911 0.16% 2,552,586
2024-07-04 2024-07-02 0.924 2,900,531 +86,188 0.16% 2,681,507
2024-07-03 2024-06-28 0.891 2,814,343 +125,691 0.16% 2,507,785
2024-07-02 2024-06-27 0.835 2,688,652 +19,751 0.15% 2,246,049
2024-06-28 2024-06-26 0.780 2,668,901 +19,752 0.15% 2,080,913
2024-06-20 2024-06-18 0.780 2,649,149 +66,437 0.15% 2,065,512
2024-06-19 2024-06-17 0.780 2,582,712 -98,758 0.14% 2,013,712
2024-06-18 2024-06-14 0.802 2,681,470 -10,773 0.15% 2,150,447
2024-06-13 2024-06-11 0.791 2,692,243 -26,934 0.15% 2,129,100
2024-06-12 2024-06-07 0.791 2,719,177 +34,116 0.15% 2,150,400
2024-06-11 2024-06-06 0.802 2,685,061 +10,774 0.15% 2,153,327
2024-06-06 2024-06-04 0.769 2,674,287 -44,890 0.15% 2,055,325
2024-05-31 2024-05-29 0.802 2,719,177 +25,138 0.15% 2,180,687
2024-05-30 2024-05-28 0.780 2,694,039 +253,178 0.15% 2,100,513
2024-05-29 2024-05-27 0.657 2,440,861 +35,912 0.13% 1,604,052
2024-05-27 2024-05-23 0.601 2,404,949 +44,890 0.13% 1,446,515
2024-05-24 2024-05-22 0.590 2,360,059 +17,955 0.13% 1,393,228
2024-05-22 2024-05-20 0.590 2,342,104 -26,933 0.13% 1,382,628
2024-05-21 2024-05-17 0.590 2,369,037 -35,912 0.13% 1,398,528
2024-05-20 2024-05-16 0.579 2,404,949 -16,160 0.13% 1,392,941
2024-05-17 2024-05-14 0.590 2,421,109 -10,774 0.13% 1,429,268
2024-05-16 2024-05-13 0.590 2,431,883 -55,663 0.13% 1,435,628
2024-05-09 2024-05-07 0.579 2,487,546 -10,774 0.14% 1,440,781
2024-05-06 2024-05-02 0.579 2,498,320 -23,342 0.14% 1,447,021
2024-05-02 2024-04-29 0.601 2,521,662 +26,933 0.14% 1,516,715
2024-04-30 2024-04-26 0.590 2,494,729 +8,978 0.14% 1,472,728
2024-04-29 2024-04-25 0.624 2,485,751 -73,619 0.14% 1,550,490
2024-04-19 2024-04-17 0.601 2,559,370 +129,283 0.14% 1,539,395
2024-04-18 2024-04-16 0.557 2,430,087 -3,592 0.13% 1,353,366
2024-02-19 2024-02-15 0.524 2,433,679 -3,591 0.13% 1,274,044
2024-02-15 2024-02-09 0.535 2,437,270 -19,751 0.13% 1,303,071
2024-01-11 2024-01-09 0.535 2,457,021 -5,387 0.14% 1,313,631
2023-12-28 2023-12-22 0.557 2,462,408 +10,774 0.14% 1,371,366
2023-12-12 2023-12-08 0.574 2,451,634 +73,549 0.14% 1,407,594
2023-10-24 2023-10-19 0.666 2,378,085 -12,192 0.14% 1,583,824
2023-09-18 2023-09-14 0.666 2,390,277 -15,676 0.14% 1,591,944
2023-09-15 2023-09-13 0.655 2,405,953 -3,483 0.14% 1,574,757
2023-09-06 2023-09-04 0.689 2,409,436 -1,742 0.14% 1,660,039
2023-09-04 2023-08-30 0.707 2,411,178 +59,604 0.14% 1,704,576
2023-08-25 2023-08-23 0.672 2,351,574 +8,487 0.14% 1,579,317
2023-08-23 2023-08-21 0.707 2,343,087 -1,698 0.14% 1,656,439
2023-08-14 2023-08-10 0.742 2,344,785 -1,697 0.14% 1,740,521
2023-08-11 2023-08-09 0.754 2,346,482 +3,395 0.14% 1,769,428
2023-08-08 2023-08-04 0.766 2,343,087 +22,066 0.14% 1,794,476
2023-08-04 2023-08-02 0.848 2,321,021 +20,370 0.14% 1,969,007
2023-07-31 2023-07-27 0.837 2,300,651 -6,790 0.13% 1,924,620
2023-07-04 2023-06-30 0.872 2,307,441 +3,395 0.13% 2,011,862
2023-05-04 2023-05-02 1.013 2,304,046 -10,185 0.13% 2,334,669
2023-04-28 2023-04-26 1.025 2,314,231 -6,790 0.13% 2,372,257
2023-04-24 2023-04-20 1.025 2,321,021 -10,184 0.14% 2,379,217
2023-04-20 2023-04-18 1.025 2,331,205 -3,395 0.14% 2,389,657
2023-04-18 2023-04-14 1.013 2,334,600 -88,267 0.14% 2,365,629
2023-04-11 2023-04-04 1.049 2,422,867 +13,580 0.14% 2,540,712
2023-04-06 2023-04-03 1.025 2,409,287 +5,092 0.14% 2,469,696
2023-04-04 2023-03-31 1.072 2,404,195 +8,487 0.14% 2,577,786
2023-03-31 2023-03-29 1.096 2,395,708 +3,395 0.14% 2,625,141
2023-03-30 2023-03-28 1.072 2,392,313 -50,923 0.14% 2,565,046
2023-03-27 2023-03-23 1.119 2,443,236 -183,324 0.14% 2,734,795
2023-03-23 2023-03-21 1.178 2,626,560 +3,395 0.15% 3,094,733
2023-03-20 2023-03-16 1.166 2,623,165 +23,764 0.15% 3,059,825
2023-03-17 2023-03-15 1.284 2,599,401 +117,124 0.15% 3,338,378
2023-03-16 2023-03-14 2.349 2,482,277 -16,975 0.14% 5,831,465
2023-03-15 2023-03-13 2.333 2,499,252 +669,718 0.15% 5,830,570
2023-03-09 2023-03-07 2.366 1,829,534 +107,882 0.15% 4,327,862
2023-03-08 2023-03-06 2.366 1,721,652 -50,263 0.14% 4,072,662
2023-03-07 2023-03-03 2.382 1,771,915 -55,167 0.14% 4,220,469
2023-02-28 2023-02-24 2.284 1,827,082 -1,226 0.15% 4,173,025
2023-02-27 2023-02-23 2.317 1,828,308 -1,226 0.15% 4,235,480
2023-02-24 2023-02-22 2.333 1,829,534 -24,518 0.15% 4,268,168
2023-02-22 2023-02-20 2.300 1,854,052 -6,130 0.15% 4,264,872
2023-02-17 2023-02-15 2.300 1,860,182 -1,226 0.15% 4,278,973
2023-02-10 2023-02-08 2.366 1,861,408 -2,452 0.15% 4,403,262
2023-02-07 2023-02-03 2.366 1,863,860 -13,485 0.15% 4,409,062
2023-02-06 2023-02-02 2.349 1,877,345 +13,485 0.15% 4,410,335
2023-02-02 2023-01-31 2.349 1,863,860 +3,678 0.15% 4,378,655
2023-01-20 2023-01-18 2.333 1,860,182 -6,129 0.15% 4,339,667
2023-01-17 2023-01-13 2.398 1,866,311 +6,129 0.15% 4,475,755
2022-12-30 2022-12-28 2.366 1,860,182 -30,648 0.15% 4,400,362
2022-12-29 2022-12-23 2.284 1,890,830 -42,908 0.15% 4,318,625
2022-12-13 2022-12-09 2.219 1,933,738 -11,033 0.16% 4,290,437
2022-12-09 2022-12-07 2.186 1,944,771 -8,581 0.16% 4,251,461
2022-12-06 2022-12-02 2.286 1,953,352 +57,451 0.16% 4,465,287
2022-12-05 2022-12-01 2.269 1,895,901 -17,848 0.16% 4,302,089
2022-12-02 2022-11-30 2.168 1,913,749 -9,519 0.16% 4,149,585
2022-12-01 2022-11-29 2.151 1,923,268 +11,899 0.16% 4,137,897
2022-11-25 2022-11-23 2.151 1,911,369 -19,038 0.16% 4,112,297
2022-11-24 2022-11-22 2.236 1,930,407 -4,760 0.16% 4,315,493
2022-11-17 2022-11-15 2.219 1,935,167 -16,658 0.16% 4,293,607
2022-10-26 2022-10-24 2.000 1,951,825 -7,139 0.16% 3,904,072
2022-10-21 2022-10-19 2.017 1,958,964 +7,139 0.16% 3,951,278
2022-10-20 2022-10-18 2.017 1,951,825 +2,380 0.16% 3,936,879
2022-10-19 2022-10-17 2.017 1,949,445 +23,797 0.16% 3,932,078
2022-10-12 2022-10-10 2.101 1,925,648 +5,950 0.16% 4,045,916
2022-10-03 2022-09-29 2.185 1,919,698 -11,899 0.16% 4,194,751
2022-09-27 2022-09-23 2.286 1,931,597 -9,519 0.16% 4,415,556
2022-09-26 2022-09-22 2.286 1,941,116 -2,380 0.16% 4,437,316
2022-09-23 2022-09-21 2.269 1,943,496 -5,949 0.16% 4,410,089
2022-09-20 2022-09-16 2.303 1,949,445 -8,329 0.16% 4,489,123
2022-09-09 2022-09-07 2.269 1,957,774 +5,949 0.16% 4,442,488
2022-09-06 2022-09-02 2.320 1,951,825 -1,190 0.16% 4,527,411
2022-09-05 2022-09-01 2.320 1,953,015 -11,898 0.16% 4,530,171
2022-08-30 2022-08-26 2.439 1,964,913 +55,742 0.16% 4,792,818
2022-08-29 2022-08-25 2.457 1,909,171 -2,312 0.16% 4,689,879
2022-08-24 2022-08-22 2.439 1,911,483 -11,562 0.16% 4,662,491
2022-08-19 2022-08-17 2.439 1,923,045 -8,092 0.16% 4,690,693
2022-08-17 2022-08-15 2.439 1,931,137 -6,937 0.17% 4,710,431
2022-08-16 2022-08-12 2.405 1,938,074 -1,156 0.17% 4,660,297
2022-08-15 2022-08-11 2.422 1,939,230 +25,434 0.17% 4,696,624
2022-08-04 2022-08-02 2.405 1,913,796 +6,937 0.16% 4,601,918
2022-07-13 2022-07-11 2.491 1,906,859 -11,561 0.16% 4,750,174
2022-07-12 2022-07-08 2.491 1,918,420 -6,937 0.16% 4,778,974
2022-07-08 2022-07-06 2.422 1,925,357 +11,561 0.16% 4,663,025
2022-07-07 2022-07-05 2.422 1,913,796 +4,625 0.16% 4,635,026
2022-07-06 2022-07-04 2.439 1,909,171 -10,405 0.16% 4,656,852
2022-07-05 2022-06-30 2.457 1,919,576 +3,468 0.16% 4,715,439
2022-06-30 2022-06-28 2.526 1,916,108 +68,211 0.16% 4,839,509
2022-06-29 2022-06-27 2.647 1,847,897 -20,810 0.16% 4,891,000
2022-06-08 2022-06-06 2.578 1,868,707 -12,717 0.16% 4,816,770
2022-06-02 2022-05-31 2.560 1,881,424 -12,718 0.16% 4,817,002
2022-05-13 2022-05-11 2.560 1,894,142 +5,781 0.16% 4,849,564
2022-05-12 2022-05-10 2.526 1,888,361 -6,937 0.16% 4,769,429
2022-04-13 2022-04-11 2.578 1,895,298 -6,936 0.16% 4,885,311
2022-04-08 2022-04-06 2.595 1,902,234 -3,469 0.16% 4,936,097
2022-04-07 2022-04-04 2.629 1,905,703 +11,561 0.16% 5,011,033
2022-04-06 2022-04-01 2.612 1,894,142 +173,418 0.16% 4,947,866
2022-04-01 2022-03-30 2.560 1,720,724 -6,937 0.15% 4,405,563
2022-03-29 2022-03-25 2.474 1,727,661 -2,312 0.15% 4,273,887
2022-03-24 2022-03-22 2.474 1,729,973 -462,447 0.15% 4,279,606
2022-03-23 2022-03-21 2.474 2,192,420 +3,469 0.19% 5,423,608
2022-03-22 2022-03-18 2.491 2,188,951 -8,093 0.19% 5,452,893
2022-03-21 2022-03-17 2.526 2,197,044 +13,873 0.19% 5,549,068
2022-03-18 2022-03-16 2.526 2,183,171 -10,405 0.19% 5,514,029
2022-03-17 2022-03-15 2.422 2,193,576 -23,122 0.19% 5,312,625
2022-03-16 2022-03-14 2.560 2,216,698 -68,211 0.19% 5,675,403
2022-03-15 2022-03-11 2.595 2,284,909 +8,093 0.20% 5,929,098
2022-03-09 2022-03-07 2.664 2,276,816 -8,093 0.20% 6,065,647
2022-03-07 2022-03-03 2.733 2,284,909 +13,873 0.20% 6,245,317
2022-03-04 2022-03-02 2.681 2,271,036 +28,903 0.19% 6,089,536
2022-03-02 2022-02-28 2.647 2,242,133 +5,781 0.19% 5,934,461
2022-02-24 2022-02-22 2.751 2,236,352 -35,840 0.19% 6,151,284
2022-02-23 2022-02-21 2.768 2,272,192 -5,780 0.19% 6,289,172
2022-02-17 2022-02-15 2.785 2,277,972 -6,937 0.20% 6,344,578
2022-02-14 2022-02-10 2.802 2,284,909 +6,937 0.20% 6,403,426
2022-02-11 2022-02-09 2.802 2,277,972 -49,713 0.20% 6,383,985
2022-02-10 2022-02-08 2.768 2,327,685 -2,312 0.20% 6,442,771
2022-02-09 2022-02-07 2.820 2,329,997 -11,562 0.20% 6,570,092
2022-02-08 2022-02-04 2.751 2,341,559 -13,873 0.20% 6,440,665
2022-02-07 2022-01-31 2.664 2,355,432 +52,025 0.20% 6,275,087
2022-02-04 2022-01-27 2.629 2,303,407 +4,625 0.20% 6,056,793
2022-01-19 2022-01-17 2.699 2,298,782 +28,903 0.20% 6,203,701
2022-01-12 2022-01-10 2.716 2,269,879 +36,995 0.19% 6,164,968
2021-12-23 2021-12-21 2.699 2,232,884 +6,937 0.19% 6,025,863
2021-12-21 2021-12-17 2.699 2,225,947 +1,156 0.19% 6,007,142
2021-12-17 2021-12-15 2.699 2,224,791 -6,937 0.19% 6,004,022
2021-12-15 2021-12-13 2.768 2,231,728 -12,717 0.19% 6,177,172
2021-12-14 2021-12-10 2.785 2,244,445 -9,249 0.19% 6,251,199
2021-12-10 2021-12-08 2.987 2,253,694 +80,491 0.19% 6,731,251
2021-12-09 2021-12-07 2.969 2,173,203 +8,947 0.19% 6,451,976
2021-12-08 2021-12-06 2.933 2,164,256 +39,139 0.19% 6,347,999
2021-12-07 2021-12-03 2.951 2,125,117 -7,828 0.19% 6,271,208
2021-12-06 2021-12-02 2.969 2,132,945 +17,892 0.19% 6,332,455
2021-12-03 2021-12-01 2.987 2,115,053 +20,129 0.19% 6,317,163
2021-12-02 2021-11-30 2.915 2,094,924 -15,656 0.19% 6,107,174
2021-12-01 2021-11-29 2.844 2,110,580 -16,774 0.19% 6,001,825
2021-11-30 2021-11-26 2.862 2,127,354 -11,182 0.19% 6,087,572
2021-11-24 2021-11-22 2.844 2,138,536 -5,592 0.19% 6,081,323
2021-11-18 2021-11-16 2.844 2,144,128 +3,355 0.19% 6,097,225
2021-11-16 2021-11-12 2.879 2,140,773 +5,592 0.19% 6,164,259
2021-11-15 2021-11-11 2.897 2,135,181 +16,774 0.19% 6,186,344
2021-11-08 2021-11-04 2.844 2,118,407 +11,182 0.19% 6,024,083
2021-10-26 2021-10-22 2.879 2,107,225 +11,183 0.19% 6,067,659
2021-10-25 2021-10-21 2.879 2,096,042 -55,913 0.19% 6,035,458
2021-10-22 2021-10-20 2.897 2,151,955 +11,182 0.19% 6,234,944
2021-10-21 2021-10-19 2.897 2,140,773 -6,709 0.19% 6,202,546
2021-10-20 2021-10-18 2.754 2,147,482 -13,420 0.19% 5,914,726
2021-10-19 2021-10-15 2.647 2,160,902 -12,524 0.19% 5,719,804
2021-10-12 2021-10-08 2.683 2,173,426 -2,237 0.19% 5,830,697
2021-10-08 2021-10-06 2.683 2,175,663 -2,236 0.19% 5,836,699
2021-10-06 2021-10-04 2.540 2,177,899 +12,301 0.19% 5,531,087
2021-09-30 2021-09-28 2.665 2,165,598 +16,774 0.19% 5,770,966
2021-09-29 2021-09-27 2.647 2,148,824 +4,473 0.19% 5,687,834
2021-09-23 2021-09-20 2.683 2,144,351 +4,473 0.19% 5,752,697
2021-09-20 2021-09-16 2.754 2,139,878 +2,236 0.19% 5,893,783
2021-09-17 2021-09-15 2.772 2,137,642 +8,946 0.19% 5,925,856
2021-09-06 2021-09-02 2.862 2,128,696 -11,182 0.19% 6,091,413
2021-09-02 2021-08-31 2.862 2,139,878 -29,075 0.19% 6,123,411
2021-09-01 2021-08-30 2.826 2,168,953 -4,473 0.19% 6,129,028
2021-08-31 2021-08-27 2.826 2,173,426 -1,118 0.19% 6,141,668
2021-08-30 2021-08-26 2.826 2,174,544 -15,656 0.19% 6,144,827
2021-08-26 2021-08-24 2.991 2,190,200 +94,638 0.19% 6,550,455
2021-08-24 2021-08-20 2.972 2,095,562 +3,210 0.19% 6,228,240
2021-08-19 2021-08-17 2.991 2,092,352 +9,629 0.19% 6,257,811
2021-08-16 2021-08-12 3.084 2,082,723 +13,910 0.19% 6,423,669
2021-08-13 2021-08-11 3.084 2,068,813 +10,699 0.19% 6,380,767
2021-08-10 2021-08-06 3.028 2,058,114 +5,350 0.19% 6,232,354
2021-08-06 2021-08-04 3.084 2,052,764 -7,490 0.19% 6,331,268
2021-08-05 2021-08-03 3.084 2,060,254 +18,189 0.19% 6,354,369
2021-08-03 2021-07-30 3.140 2,042,065 -13,909 0.19% 6,412,783
2021-07-29 2021-07-27 2.935 2,055,974 +3,210 0.19% 6,033,718
2021-07-28 2021-07-26 3.122 2,052,764 +27,819 0.19% 6,408,010
2021-07-27 2021-07-23 3.178 2,024,945 -3,210 0.19% 6,434,723
2021-07-26 2021-07-22 3.215 2,028,155 +18,189 0.19% 6,520,746
2021-07-23 2021-07-21 3.196 2,009,966 +1,070 0.19% 6,424,695
2021-07-21 2021-07-19 3.234 2,008,896 +46,007 0.19% 6,496,378
2021-07-19 2021-07-15 3.290 1,962,889 +7,490 0.18% 6,457,674
2021-07-16 2021-07-14 3.309 1,955,399 +3,210 0.18% 6,469,584
2021-07-14 2021-07-12 3.215 1,952,189 +23,539 0.18% 6,276,507
2021-07-13 2021-07-09 3.271 1,928,650 -11,770 0.18% 6,308,980
2021-07-12 2021-07-08 3.271 1,940,420 +8,560 0.18% 6,347,482
2021-07-09 2021-07-07 3.327 1,931,860 +5,350 0.18% 6,427,815
2021-07-08 2021-07-06 3.346 1,926,510 -1,070 0.18% 6,446,025
2021-07-07 2021-07-05 3.327 1,927,580 +23,539 0.18% 6,413,574
2021-07-06 2021-07-02 3.252 1,904,041 -3,210 0.18% 6,192,888
2021-07-05 2021-06-30 3.252 1,907,251 +14,979 0.18% 6,203,329
2021-07-02 2021-06-29 3.290 1,892,272 +21,399 0.18% 6,225,352
2021-06-29 2021-06-25 3.327 1,870,873 +1,070 0.17% 6,224,895
2021-06-28 2021-06-24 3.327 1,869,803 +22,469 0.17% 6,221,335
2021-06-25 2021-06-23 3.496 1,847,334 -28,889 0.17% 6,457,356
2021-06-24 2021-06-22 3.458 1,876,223 -10,699 0.17% 6,488,195
2021-06-23 2021-06-21 3.439 1,886,922 +156,212 0.18% 6,489,922
2021-06-21 2021-06-17 3.327 1,730,710 -4,280 0.16% 5,758,535
2021-06-18 2021-06-16 3.327 1,734,990 -9,629 0.16% 5,772,776
2021-06-16 2021-06-11 3.327 1,744,619 -14,980 0.16% 5,804,814
2021-06-11 2021-06-09 3.365 1,759,599 -6,419 0.16% 5,920,439
2021-06-10 2021-06-08 3.365 1,766,018 -1,070 0.16% 5,942,037
2021-06-09 2021-06-07 3.365 1,767,088 -10,700 0.16% 5,945,637
2021-06-08 2021-06-04 3.327 1,777,788 -12,839 0.16% 5,915,176
2021-06-07 2021-06-03 3.365 1,790,627 -20,329 0.17% 6,024,838
2021-06-04 2021-06-02 3.346 1,810,956 -5,350 0.17% 6,059,386
2021-06-03 2021-06-01 3.365 1,816,306 -5,349 0.17% 6,111,238
2021-06-01 2021-05-28 3.402 1,821,655 -24,609 0.17% 6,197,339
2021-05-31 2021-05-27 3.346 1,846,264 -47,078 0.17% 6,177,525
2021-05-28 2021-05-26 3.327 1,893,342 +77,036 0.18% 6,299,655
2021-05-27 2021-05-25 3.309 1,816,306 -53,497 0.17% 6,009,384
2021-05-24 2021-05-20 3.234 1,869,803 -9,630 0.17% 6,046,578
2021-05-21 2021-05-18 3.234 1,879,433 +6,420 0.17% 6,077,720
2021-05-17 2021-05-13 3.178 1,873,013 -2,140 0.17% 5,951,925
2021-05-14 2021-05-12 3.140 1,875,153 -2,140 0.17% 5,888,622
2021-05-13 2021-05-11 3.140 1,877,293 -3,210 0.17% 5,895,343
2021-05-12 2021-05-10 3.215 1,880,503 -2,139 0.17% 6,046,028
2021-05-11 2021-05-07 3.252 1,882,642 +11,769 0.17% 6,123,288
2021-05-10 2021-05-06 3.196 1,870,873 +16,049 0.17% 5,980,096
2021-05-07 2021-05-05 3.252 1,854,824 -7,489 0.17% 6,032,810
2021-05-06 2021-05-04 3.309 1,862,313 +2,139 0.17% 6,161,602
2021-05-05 2021-05-03 3.327 1,860,174 -28,888 0.17% 6,189,296
2021-05-04 2021-04-30 3.439 1,889,062 +17,119 0.18% 6,497,282
2021-05-03 2021-04-29 3.271 1,871,943 -29,959 0.17% 6,123,481
2021-04-29 2021-04-27 2.991 1,901,902 -10,699 0.18% 5,688,213
2021-04-28 2021-04-26 3.028 1,912,601 +8,560 0.18% 5,791,714
2021-04-26 2021-04-22 3.009 1,904,041 -23,539 0.18% 5,730,201
2021-04-23 2021-04-21 3.047 1,927,580 -5,350 0.18% 5,873,104
2021-04-22 2021-04-20 3.159 1,932,930 -65,267 0.18% 6,106,193
2021-04-21 2021-04-19 2.785 1,998,197 +8,560 0.19% 5,565,347
2021-04-20 2021-04-16 2.710 1,989,637 +34,238 0.18% 5,392,741
2021-04-19 2021-04-15 2.729 1,955,399 +41,728 0.18% 5,336,493
2021-04-16 2021-04-14 2.841 1,913,671 -2,140 0.18% 5,437,241
2021-04-15 2021-04-13 2.804 1,915,811 +38,518 0.18% 5,371,698
2021-04-14 2021-04-12 2.804 1,877,293 +26,749 0.17% 5,263,699
2021-04-12 2021-04-08 2.860 1,850,544 -26,749 0.17% 5,292,472
2021-04-09 2021-04-07 2.823 1,877,293 -39,588 0.17% 5,298,790
2021-04-01 2021-03-30 2.841 1,916,881 +34,239 0.18% 5,446,361
2021-03-31 2021-03-29 2.823 1,882,642 -26,749 0.17% 5,313,888
2021-03-30 2021-03-26 2.823 1,909,391 -36,378 0.18% 5,389,389
2021-03-29 2021-03-25 2.785 1,945,769 +24,608 0.18% 5,419,326
2021-03-26 2021-03-24 2.823 1,921,161 -10,699 0.18% 5,422,611
2021-03-25 2021-03-23 2.860 1,931,860 -25,679 0.18% 5,525,032
2021-03-22 2021-03-18 2.879 1,957,539 -21,399 0.18% 5,635,064
2021-03-19 2021-03-17 2.785 1,978,938 +13,910 0.18% 5,511,707
2021-03-18 2021-03-16 2.823 1,965,028 -32,099 0.18% 5,546,428
2021-03-17 2021-03-15 2.804 1,997,127 +16,049 0.19% 5,599,699
2021-03-16 2021-03-12 2.804 1,981,078 -2,139 0.18% 5,554,699
2021-03-15 2021-03-11 2.860 1,983,217 -19,260 0.18% 5,671,911
2021-03-12 2021-03-10 2.785 2,002,477 +14,980 0.19% 5,577,268
2021-03-11 2021-03-09 2.748 1,987,497 -21,399 0.18% 5,461,243
2021-03-10 2021-03-08 2.785 2,008,896 -121,974 0.19% 5,595,146
2021-03-09 2021-03-05 2.935 2,130,870 +1,070 0.20% 6,253,517
2021-03-08 2021-03-04 2.748 2,129,800 +10,699 0.20% 5,852,263
2021-03-05 2021-03-03 2.710 2,119,101 -19,259 0.20% 5,743,642
2021-03-04 2021-03-02 2.692 2,138,360 -3,210 0.20% 5,755,871
2021-03-03 2021-03-01 2.710 2,141,570 -5,349 0.20% 5,804,542
2021-03-02 2021-02-26 2.673 2,146,919 -42,798 0.20% 5,738,778
2021-03-01 2021-02-25 2.785 2,189,717 +26,748 0.20% 6,098,766
2021-02-26 2021-02-24 2.710 2,162,969 +16,050 0.20% 5,862,542
2021-02-25 2021-02-23 2.860 2,146,919 -23,539 0.20% 6,140,091
2021-02-24 2021-02-22 2.879 2,170,458 -4,280 0.20% 6,247,983
2021-02-23 2021-02-19 3.028 2,174,738 +27,819 0.20% 6,585,514
2021-02-22 2021-02-18 2.916 2,146,919 +54,567 0.20% 6,260,485
2021-02-19 2021-02-17 3.103 2,092,352 -21,399 0.19% 6,492,479
2021-02-18 2021-02-16 3.234 2,113,751 +33,168 0.20% 6,835,458
2021-02-17 2021-02-11 3.252 2,080,583 -38,518 0.19% 6,767,091
2021-02-16 2021-02-09 3.271 2,119,101 -220,409 0.20% 6,931,982
2021-02-10 2021-02-08 3.365 2,339,510 +10,700 0.22% 7,871,638
2021-02-09 2021-02-05 3.122 2,328,810 -70,617 0.22% 7,269,729
2021-02-08 2021-02-04 3.533 2,399,427 +47,078 0.22% 8,476,900
2021-02-05 2021-02-03 3.402 2,352,349 -96,295 0.22% 8,002,779
2021-02-04 2021-02-02 2.841 2,448,644 +181,891 0.23% 6,957,239
2021-02-03 2021-02-01 2.280 2,266,753 +92,015 0.21% 5,169,300
2021-01-22 2021-01-20 2.094 2,174,738 -5,350 0.20% 4,552,948
2021-01-21 2021-01-19 2.094 2,180,088 +10,700 0.20% 4,564,148
2021-01-19 2021-01-15 2.075 2,169,388 -7,490 0.20% 4,501,196
2021-01-11 2021-01-07 2.075 2,176,878 +5,350 0.20% 4,516,737
2021-01-05 2020-12-31 2.313 2,171,528 +66,346 0.20% 5,021,879
2021-01-04 2020-12-29 2.274 2,105,182 +14,408 0.20% 4,786,625
2020-12-23 2020-12-21 2.293 2,090,774 +7,204 0.20% 4,794,496
2020-12-15 2020-12-11 2.293 2,083,570 +8,233 0.20% 4,777,976
2020-12-10 2020-12-08 2.293 2,075,337 +5,146 0.20% 4,759,096
2020-12-08 2020-12-04 2.313 2,070,191 -2,058 0.20% 4,787,527
2020-12-03 2020-12-01 2.293 2,072,249 +5,145 0.20% 4,752,015
2020-12-02 2020-11-30 2.293 2,067,104 +22,642 0.20% 4,740,217
2020-11-30 2020-11-26 2.313 2,044,462 +15,437 0.20% 4,728,026
2020-11-27 2020-11-25 2.313 2,029,025 -6,175 0.20% 4,692,326
2020-11-26 2020-11-24 2.313 2,035,200 -6,175 0.20% 4,706,607
2020-11-25 2020-11-23 2.332 2,041,375 -13,379 0.20% 4,760,558
2020-11-24 2020-11-20 2.293 2,054,754 +7,204 0.20% 4,711,896
2020-11-23 2020-11-19 2.196 2,047,550 +10,292 0.20% 4,496,419
2020-11-19 2020-11-17 2.157 2,037,258 -3,088 0.20% 4,394,636
2020-11-12 2020-11-10 2.099 2,040,346 -1,029 0.20% 4,282,343
2020-11-09 2020-11-05 2.041 2,041,375 -12,350 0.20% 4,165,489
2020-10-27 2020-10-22 2.079 2,053,725 -62,778 0.20% 4,270,512
2020-10-06 2020-09-30 2.021 2,116,503 +1,030 0.21% 4,277,658
2020-09-14 2020-09-10 2.079 2,115,473 +2,058 0.21% 4,398,910
2020-09-03 2020-09-01 2.099 2,113,415 -11,321 0.21% 4,435,702
2020-09-02 2020-08-31 2.317 2,124,736 -5,145 0.21% 4,923,138
2020-09-01 2020-08-28 2.337 2,129,881 +93,415 0.21% 4,978,350
2020-08-31 2020-08-27 2.297 2,036,466 -5,904 0.21% 4,677,220
2020-08-18 2020-08-14 2.297 2,042,370 -4,920 0.21% 4,690,780
2020-08-13 2020-08-11 2.276 2,047,290 -5,904 0.21% 4,660,469
2020-08-11 2020-08-07 2.256 2,053,194 +4,920 0.21% 4,632,177
2020-08-06 2020-08-04 2.276 2,048,274 -19,680 0.21% 4,662,709
2020-07-31 2020-07-29 2.215 2,067,954 +2,952 0.21% 4,581,414
2020-07-28 2020-07-24 2.215 2,065,002 -8,856 0.21% 4,574,874
2020-07-27 2020-07-23 2.276 2,073,858 -4,920 0.21% 4,720,948
2020-07-22 2020-07-20 2.276 2,078,778 +3,936 0.21% 4,732,148
2020-07-21 2020-07-17 2.256 2,074,842 +24,600 0.21% 4,681,017
2020-07-20 2020-07-16 2.215 2,050,242 -984 0.21% 4,542,175
2020-07-17 2020-07-15 2.297 2,051,226 -1,968 0.21% 4,711,120
2020-07-16 2020-07-14 2.317 2,053,194 +984 0.21% 4,757,371
2020-07-15 2020-07-13 2.378 2,052,210 +14,760 0.21% 4,880,225
2020-07-14 2020-07-10 2.317 2,037,450 +52,153 0.21% 4,720,891
2020-07-13 2020-07-09 2.317 1,985,297 -92,497 0.20% 4,600,050
2020-07-10 2020-07-08 2.175 2,077,794 +4,920 0.21% 4,518,752
2020-07-07 2020-07-03 2.154 2,072,874 +5,904 0.21% 4,465,920
2020-06-29 2020-06-24 2.154 2,066,970 -14,760 0.21% 4,453,200
2020-06-26 2020-06-23 2.154 2,081,730 +14,760 0.21% 4,485,000
2020-05-29 2020-05-27 2.012 2,066,970 +4,920 0.21% 4,159,121
2020-05-05 2020-04-29 2.154 2,062,050 -24,600 0.21% 4,442,601
2020-04-17 2020-04-15 2.134 2,086,650 -5,904 0.21% 4,453,189
2020-03-31 2020-03-27 2.093 2,092,554 -19,680 0.21% 4,380,726
2020-03-26 2020-03-24 2.033 2,112,234 +14,760 0.22% 4,293,132
2020-03-19 2020-03-17 2.033 2,097,474 +9,840 0.21% 4,263,132
2020-03-18 2020-03-16 2.033 2,087,634 +9,840 0.21% 4,243,132
2020-03-10 2020-03-06 2.358 2,077,794 -4,920 0.21% 4,898,834
2020-03-09 2020-03-05 2.378 2,082,714 +9,840 0.21% 4,952,765
2020-03-06 2020-03-04 2.378 2,072,874 -14,760 0.21% 4,929,365
2020-03-03 2020-02-28 2.317 2,087,634 -13,776 0.21% 4,837,171
2020-02-26 2020-02-24 2.337 2,101,410 -1,968 0.21% 4,911,802
2020-02-20 2020-02-18 2.378 2,103,378 +14,760 0.21% 5,001,904
2020-02-14 2020-02-12 2.378 2,088,618 -8,856 0.21% 4,966,805
2020-02-12 2020-02-10 2.317 2,097,474 +8,856 0.21% 4,859,971
2020-01-31 2020-01-29 2.317 2,088,618 -49,200 0.21% 4,839,451
2020-01-23 2020-01-21 2.419 2,137,818 +984 0.22% 5,170,707
2020-01-20 2020-01-16 2.439 2,136,834 +984 0.22% 5,211,758
2020-01-16 2020-01-14 2.459 2,135,850 -1,968 0.22% 5,252,769
2020-01-13 2020-01-09 2.480 2,137,818 +9,840 0.22% 5,301,061
2020-01-07 2020-01-03 2.480 2,127,978 -4,920 0.22% 5,276,661
2020-01-03 2019-12-31 2.520 2,132,898 -9,840 0.22% 5,375,563
2020-01-02 2019-12-27 2.459 2,142,738 -11,808 0.22% 5,269,709
2019-12-17 2019-12-13 2.378 2,154,546 +31,488 0.22% 5,123,584
2019-12-10 2019-12-06 2.524 2,123,058 +71,363 0.22% 5,358,268
2019-12-06 2019-12-04 2.461 2,051,695 +19,019 0.22% 5,048,705
2019-11-29 2019-11-27 2.461 2,032,676 +35,184 0.21% 5,001,904
2019-11-28 2019-11-26 2.419 1,997,492 -11,411 0.21% 4,831,302
2019-11-27 2019-11-25 2.461 2,008,903 -951 0.21% 4,943,405
2019-11-26 2019-11-22 2.398 2,009,854 +23,773 0.21% 4,818,931
2019-10-31 2019-10-29 2.271 1,986,081 -23,773 0.21% 4,511,303
2019-10-28 2019-10-24 2.271 2,009,854 -951 0.21% 4,565,303
2019-10-24 2019-10-22 2.314 2,010,805 +951 0.21% 4,652,046
2019-10-08 2019-10-03 2.103 2,009,854 +4,755 0.21% 4,227,132
2019-09-24 2019-09-20 2.145 2,005,099 -9,510 0.21% 4,301,474
2019-09-23 2019-09-19 2.166 2,014,609 -23,773 0.21% 4,364,247
2019-09-20 2019-09-18 2.166 2,038,382 +9,510 0.22% 4,415,746
2019-09-10 2019-09-06 2.187 2,028,872 -6,657 0.21% 4,437,816
2019-09-06 2019-09-04 2.166 2,035,529 -11,411 0.21% 4,409,566
2019-09-05 2019-09-03 2.103 2,046,940 -18,068 0.22% 4,305,132
2019-09-04 2019-09-02 2.145 2,065,008 -9,509 0.22% 4,429,995
2019-08-28 2019-08-26 2.340 2,074,517 +8,558 0.22% 4,853,876
2019-08-27 2019-08-23 2.406 2,065,959 +115,573 0.22% 4,970,659
2019-08-22 2019-08-20 2.340 1,950,386 -13,592 0.22% 4,563,439
2019-08-15 2019-08-13 2.229 1,963,978 +13,592 0.22% 4,378,484
2019-08-09 2019-08-07 2.318 1,950,386 +9,060 0.22% 4,520,388
2019-08-07 2019-08-05 2.340 1,941,326 -2,718 0.22% 4,542,241
2019-07-22 2019-07-18 2.649 1,944,044 -14,497 0.22% 5,149,359
2019-07-19 2019-07-17 2.671 1,958,541 +14,497 0.22% 5,230,990
2019-07-18 2019-07-16 2.693 1,944,044 +10,873 0.22% 5,235,181
2019-07-15 2019-07-11 2.583 1,933,171 -4,530 0.21% 4,992,545
2019-07-12 2019-07-10 2.560 1,937,701 -13,591 0.21% 4,961,472
2019-07-04 2019-07-02 2.494 1,951,292 +18,121 0.22% 4,867,058
2019-07-02 2019-06-27 2.516 1,933,171 +9,061 0.21% 4,864,531
2019-05-16 2019-05-14 2.516 1,924,110 +2,718 0.21% 4,841,730
2019-04-17 2019-04-15 2.671 1,921,392 -4,530 0.21% 5,131,770
2019-04-10 2019-04-08 2.649 1,925,922 +3,624 0.21% 5,101,357
2019-04-04 2019-04-02 2.715 1,922,298 -9,061 0.21% 5,219,052
2019-04-03 2019-04-01 2.715 1,931,359 +9,061 0.21% 5,243,653
2019-04-02 2019-03-29 2.649 1,922,298 -7,249 0.21% 5,091,758
2019-03-28 2019-03-26 2.605 1,929,547 +1,812 0.21% 5,025,777
2019-03-27 2019-03-25 2.583 1,927,735 +907 0.21% 4,978,506
2019-03-08 2019-03-06 2.627 1,926,828 +4,530 0.21% 5,061,226
2019-03-05 2019-03-01 2.605 1,922,298 -1,812 0.21% 5,006,896
2019-02-14 2019-02-12 2.450 1,924,110 -9,061 0.21% 4,714,316
2019-02-12 2019-02-08 2.406 1,933,171 -8,155 0.21% 4,651,174
2019-02-11 2019-02-04 2.318 1,941,326 +9,061 0.22% 4,499,389
2019-02-08 2019-01-31 2.296 1,932,265 -6,342 0.21% 4,435,738
2019-01-22 2019-01-18 2.318 1,938,607 -3,625 0.21% 4,493,088
2019-01-17 2019-01-15 2.251 1,942,232 +9,061 0.22% 4,372,875
2018-12-11 2018-12-07 2.519 1,933,171 +53,207 0.21% 4,870,569
2018-11-16 2018-11-14 2.292 1,879,964 -8,812 0.21% 4,309,802
2018-10-29 2018-10-25 2.156 1,888,776 -2,643 0.22% 4,072,776
2018-10-22 2018-10-18 2.134 1,891,419 +19,737 0.22% 4,035,544
2018-10-18 2018-10-15 2.134 1,871,682 -5,287 0.21% 3,993,433
2018-10-15 2018-10-11 2.224 1,876,969 +1,763 0.21% 4,175,126
2018-10-03 2018-09-28 2.292 1,875,206 +22,028 0.21% 4,298,895
2018-09-28 2018-09-26 2.292 1,853,178 +26,434 0.21% 4,248,396
2018-09-12 2018-09-10 2.361 1,826,744 -40,532 0.21% 4,312,186
2018-09-06 2018-09-04 2.315 1,867,276 +881 0.21% 4,323,099
2018-08-31 2018-08-29 2.497 1,866,395 -10,574 0.21% 4,659,965
2018-08-30 2018-08-28 2.519 1,876,969 +882 0.21% 4,728,970
2018-08-28 2018-08-24 2.700 1,876,087 +78,170 0.21% 5,065,563
2018-08-09 2018-08-07 2.700 1,797,917 -4,222 0.21% 4,854,498
2018-08-07 2018-08-03 2.700 1,802,139 +844 0.21% 4,865,898
2018-07-27 2018-07-25 2.700 1,801,295 +845 0.21% 4,863,619
2018-07-26 2018-07-24 2.700 1,800,450 +31,243 0.21% 4,861,337
2018-07-16 2018-07-12 2.747 1,769,207 +10,133 0.21% 4,860,786
2018-07-12 2018-07-10 2.795 1,759,074 +24,489 0.21% 4,916,273
2018-07-03 2018-06-28 2.747 1,734,585 -8,445 0.21% 4,765,664
2018-06-29 2018-06-27 2.676 1,743,030 -8,444 0.21% 4,665,016
2018-06-20 2018-06-15 2.818 1,751,474 +8,444 0.21% 4,936,516
2018-05-24 2018-05-21 2.866 1,743,030 +4,223 0.21% 4,995,283
2018-05-18 2018-05-16 2.795 1,738,807 +42,221 0.21% 4,859,630
2018-05-17 2018-05-15 2.795 1,696,586 -845 0.20% 4,741,631
2018-05-09 2018-05-07 2.771 1,697,431 -10,977 0.20% 4,703,789
2018-05-02 2018-04-27 2.747 1,708,408 -10,978 0.20% 4,693,744
2018-04-26 2018-04-24 2.747 1,719,386 -5,911 0.20% 4,723,906
2018-04-25 2018-04-23 2.724 1,725,297 -33,777 0.20% 4,699,283
2018-04-16 2018-04-12 2.747 1,759,074 -17,733 0.21% 4,832,946
2018-04-04 2018-03-29 2.771 1,776,807 -21,110 0.21% 4,923,750
2018-03-27 2018-03-23 2.818 1,797,917 -4,222 0.21% 5,067,415
2018-03-26 2018-03-22 2.890 1,802,139 -4,222 0.21% 5,207,364
2018-03-23 2018-03-21 2.890 1,806,361 -4,222 0.21% 5,219,564
2018-03-20 2018-03-16 2.866 1,810,583 -16,889 0.22% 5,188,880
2018-03-13 2018-03-09 2.975 1,827,472 -7,600 0.22% 5,436,558
2018-03-12 2018-03-08 2.999 1,835,072 +38,044 0.22% 5,503,551
2018-03-08 2018-03-06 2.999 1,797,028 +15,712 0.22% 5,389,453
2018-03-07 2018-03-05 2.975 1,781,316 -8,269 0.22% 5,299,248
2018-03-02 2018-02-28 2.975 1,789,585 -4,135 0.22% 5,323,847
2018-03-01 2018-02-27 3.023 1,793,720 -41,346 0.22% 5,422,915
2018-02-28 2018-02-26 3.072 1,835,066 -9,923 0.22% 5,636,682
2018-02-27 2018-02-23 3.047 1,844,989 +4,135 0.22% 5,622,539
2018-02-26 2018-02-22 3.023 1,840,854 +16,538 0.22% 5,565,415
2018-02-23 2018-02-21 3.072 1,824,316 -17,365 0.22% 5,603,662
2018-02-20 2018-02-13 2.999 1,841,681 -33,077 0.22% 5,523,372
2018-02-14 2018-02-12 2.878 1,874,758 -27,288 0.23% 5,395,856
2018-02-09 2018-02-07 2.951 1,902,046 +4,135 0.23% 5,612,405
2018-02-08 2018-02-06 3.023 1,897,911 -8,270 0.23% 5,737,914
2018-02-07 2018-02-05 3.120 1,906,181 -4,134 0.23% 5,947,330
2018-02-06 2018-02-02 3.144 1,910,315 +59,538 0.23% 6,006,431
2018-02-02 2018-01-31 3.096 1,850,777 +8,269 0.22% 5,729,705
2018-02-01 2018-01-30 3.120 1,842,508 -6,615 0.22% 5,748,668
2018-01-30 2018-01-26 3.144 1,849,123 -12,404 0.22% 5,814,031
2018-01-29 2018-01-25 3.144 1,861,527 -13,231 0.23% 5,853,031
2018-01-26 2018-01-24 3.144 1,874,758 +8,269 0.23% 5,894,632
2018-01-25 2018-01-23 3.144 1,866,489 +223,268 0.23% 5,868,633
2018-01-24 2018-01-22 3.168 1,643,221 +414,285 0.20% 5,206,375
2018-01-23 2018-01-19 3.120 1,228,936 -20,673 0.15% 3,834,309
2018-01-22 2018-01-18 3.120 1,249,609 -827 0.15% 3,898,810
2018-01-19 2018-01-17 3.072 1,250,436 +12,404 0.15% 3,840,903
2018-01-18 2018-01-16 3.047 1,238,032 -24,807 0.15% 3,772,859
2018-01-15 2018-01-11 2.854 1,262,839 +12,403 0.15% 3,604,111
2018-01-11 2018-01-09 2.806 1,250,436 +24,808 0.15% 3,508,226
2018-01-05 2018-01-03 2.757 1,225,628 +21,500 0.15% 3,379,338
2017-12-19 2017-12-15 2.806 1,204,128 -12,404 0.15% 3,378,305
2017-12-12 2017-12-08 2.757 1,216,532 -3,308 0.15% 3,354,259
2017-12-08 2017-12-06 2.796 1,219,840 -35,874 0.15% 3,411,257
2017-12-07 2017-12-05 2.870 1,255,714 -4,077 0.15% 3,603,988
2017-12-04 2017-11-30 2.870 1,259,791 -12,229 0.15% 3,615,689
2017-12-01 2017-11-29 2.821 1,272,020 -18,753 0.16% 3,588,380
2017-11-30 2017-11-28 2.796 1,290,773 +12,230 0.16% 3,609,620
2017-11-29 2017-11-27 2.772 1,278,543 +20,383 0.16% 3,544,055
2017-11-28 2017-11-24 2.821 1,258,160 +24,459 0.15% 3,549,281
2017-11-23 2017-11-21 2.772 1,233,701 -23,644 0.15% 3,419,756
2017-11-22 2017-11-20 2.796 1,257,345 -8,153 0.15% 3,516,139
2017-11-20 2017-11-16 2.821 1,265,498 -22,013 0.16% 3,569,982
2017-11-17 2017-11-15 2.846 1,287,511 -5,708 0.16% 3,663,664
2017-11-15 2017-11-13 2.870 1,293,219 -30,166 0.16% 3,711,630
2017-11-13 2017-11-09 2.919 1,323,385 +106,806 0.16% 3,863,135
2017-11-10 2017-11-08 2.968 1,216,579 +48,918 0.15% 3,611,041
2017-11-08 2017-11-06 2.870 1,167,661 -24,459 0.14% 3,351,269
2017-11-07 2017-11-03 2.895 1,192,120 +1,631 0.15% 3,450,712
2017-11-06 2017-11-02 2.895 1,190,489 -5,708 0.15% 3,445,991
2017-11-03 2017-11-01 2.919 1,196,197 +2,446 0.15% 3,491,856
2017-10-31 2017-10-27 2.796 1,193,751 +4,892 0.15% 3,338,300
2017-10-25 2017-10-23 2.846 1,188,859 +45,658 0.15% 3,382,946
2017-10-24 2017-10-20 2.895 1,143,201 +36,689 0.14% 3,309,111
2017-10-17 2017-10-13 2.870 1,106,512 +45,657 0.14% 3,175,767
2017-10-10 2017-10-06 2.919 1,060,855 -8,153 0.13% 3,096,775
2017-10-09 2017-10-04 2.944 1,069,008 +12,230 0.13% 3,146,798
2017-10-03 2017-09-28 2.895 1,056,778 -12,230 0.13% 3,058,951
2017-09-28 2017-09-26 2.919 1,069,008 -26,090 0.13% 3,120,575
2017-09-27 2017-09-25 2.895 1,095,098 -36,689 0.13% 3,169,872
2017-09-22 2017-09-20 3.042 1,131,787 +32,612 0.14% 3,442,652
2017-09-20 2017-09-18 3.091 1,099,175 +32,613 0.14% 3,397,380
2017-09-19 2017-09-15 3.091 1,066,562 -8,153 0.13% 3,296,578
2017-09-15 2017-09-13 3.042 1,074,715 -18,752 0.13% 3,269,051
2017-09-14 2017-09-12 3.066 1,093,467 -105,991 0.13% 3,352,914
2017-09-13 2017-09-11 2.968 1,199,458 +41,581 0.15% 3,560,222
2017-09-11 2017-09-07 2.846 1,157,877 +5,707 0.14% 3,294,785
2017-09-06 2017-09-04 2.895 1,152,170 -93,761 0.14% 3,335,072
2017-08-31 2017-08-29 2.919 1,245,931 -12,229 0.15% 3,637,036
2017-08-30 2017-08-28 3.224 1,258,160 +4,076 0.15% 4,056,175
2017-08-29 2017-08-25 3.301 1,254,084 +47,848 0.15% 4,139,298
2017-08-24 2017-08-21 3.224 1,206,236 -11,725 0.15% 3,888,778
2017-08-22 2017-08-18 3.198 1,217,961 -51,590 0.16% 3,895,415
2017-08-21 2017-08-17 3.045 1,269,551 +10,943 0.16% 3,865,516
2017-08-18 2017-08-16 2.968 1,258,608 +5,472 0.16% 3,735,586
2017-08-17 2017-08-15 2.994 1,253,136 -7,817 0.16% 3,751,409
2017-08-16 2017-08-14 3.019 1,260,953 +39,084 0.16% 3,807,073
2017-08-15 2017-08-11 2.942 1,221,869 -3,909 0.16% 3,595,281
2017-08-14 2017-08-10 2.968 1,225,778 +15,634 0.16% 3,638,146
2017-08-04 2017-08-02 3.147 1,210,144 +7,816 0.16% 3,808,487
2017-08-02 2017-07-31 3.147 1,202,328 +5,472 0.15% 3,783,889
2017-08-01 2017-07-28 3.147 1,196,856 -3,908 0.15% 3,766,668
2017-07-31 2017-07-27 3.122 1,200,764 -13,289 0.15% 3,748,244
2017-07-25 2017-07-21 3.224 1,214,053 +12,507 0.16% 3,913,979
2017-07-24 2017-07-20 3.275 1,201,546 -1,563 0.15% 3,935,145
2017-07-21 2017-07-19 3.301 1,203,109 -3,127 0.15% 3,971,047
2017-07-19 2017-07-17 3.326 1,206,236 +23,450 0.16% 4,012,231
2017-07-18 2017-07-14 3.326 1,182,786 -10,162 0.15% 3,934,231
2017-07-17 2017-07-13 3.326 1,192,948 +9,380 0.15% 3,968,032
2017-07-13 2017-07-11 3.377 1,183,568 -19,541 0.15% 3,997,399
2017-07-11 2017-07-07 3.352 1,203,109 -3,909 0.15% 4,032,613
2017-07-10 2017-07-06 3.275 1,207,018 -21,886 0.16% 3,953,066
2017-07-07 2017-07-05 3.198 1,228,904 +11,725 0.16% 3,930,414
2017-07-06 2017-07-04 3.147 1,217,179 +3,126 0.16% 3,830,627
2017-07-05 2017-07-03 3.198 1,214,053 -14,070 0.16% 3,882,916
2017-07-04 2017-06-30 3.224 1,228,123 -15,633 0.16% 3,959,339
2017-07-03 2017-06-29 3.275 1,243,756 +35,175 0.16% 4,073,385
2017-06-30 2017-06-28 3.275 1,208,581 +7,817 0.16% 3,958,185
2017-06-29 2017-06-27 3.301 1,200,764 -1,564 0.15% 3,963,307
2017-06-28 2017-06-26 3.352 1,202,328 +26,577 0.15% 4,029,996
2017-06-26 2017-06-22 3.122 1,175,751 +7,816 0.15% 3,670,164
2017-06-23 2017-06-21 3.147 1,167,935 +26,577 0.15% 3,675,650
2017-06-21 2017-06-19 3.122 1,141,358 +9,380 0.15% 3,562,805
2017-06-19 2017-06-15 3.122 1,131,978 -1,563 0.15% 3,533,525
2017-06-16 2017-06-14 3.147 1,133,541 -17,979 0.15% 3,567,407
2017-06-14 2017-06-12 2.968 1,151,520 +6,254 0.15% 3,417,746
2017-06-13 2017-06-09 3.096 1,145,266 +11,725 0.15% 3,545,701
2017-06-12 2017-06-08 3.147 1,133,541 +7,816 0.15% 3,567,407
2017-06-06 2017-06-02 3.249 1,125,725 -19,541 0.14% 3,658,022
2017-06-05 2017-06-01 3.173 1,145,266 -1,564 0.15% 3,633,610
2017-06-02 2017-05-31 3.173 1,146,830 +3,127 0.15% 3,638,573
2017-06-01 2017-05-29 3.249 1,143,703 +43,773 0.15% 3,716,441
2017-05-31 2017-05-26 3.224 1,099,930 -18,760 0.14% 3,546,059
2017-05-29 2017-05-25 3.198 1,118,690 +46,118 0.14% 3,577,916
2017-05-26 2017-05-24 3.838 1,072,572 -22,668 0.14% 4,116,499
2017-05-25 2017-05-23 3.633 1,095,240 -5,472 0.14% 3,979,312
2017-05-24 2017-05-22 3.557 1,100,712 -19,541 0.14% 3,914,703
2017-05-23 2017-05-19 3.505 1,120,253 +6,253 0.14% 3,926,874
2017-05-22 2017-05-18 3.352 1,114,000 -46,900 0.14% 3,733,935
2017-05-19 2017-05-17 3.326 1,160,900 +23,450 0.15% 3,861,433
2017-05-18 2017-05-16 3.377 1,137,450 -27,358 0.15% 3,841,639
2017-05-15 2017-05-11 3.198 1,164,808 -11,725 0.15% 3,725,415
2017-05-12 2017-05-10 3.198 1,176,533 +35,175 0.15% 3,762,915
2017-05-11 2017-05-09 3.070 1,141,358 +261,857 0.15% 3,504,398
2017-05-10 2017-05-08 2.917 879,501 +75,821 0.11% 2,565,379
2017-05-09 2017-05-05 2.942 803,680 +117,250 0.10% 2,364,783
2017-05-05 2017-05-02 2.942 686,430 +27,358 0.09% 2,019,782
2017-05-04 2017-04-28 2.866 659,072 +14,852 0.08% 1,888,692
2017-04-27 2017-04-25 2.635 644,220 -782 0.08% 1,697,781
2017-04-25 2017-04-21 2.635 645,002 +39,083 0.08% 1,699,842
2017-04-20 2017-04-18 2.661 605,919 +19,542 0.08% 1,612,346
2017-04-18 2017-04-12 2.661 586,377 +19,541 0.08% 1,560,345
2017-04-13 2017-04-11 2.687 566,836 +78,167 0.07% 1,522,850
2017-04-12 2017-04-10 2.712 488,669 +50,808 0.06% 1,325,351
2017-04-11 2017-04-07 2.482 437,861 +19,541 0.06% 1,086,722
2017-04-07 2017-04-05 2.482 418,320 +40,647 0.05% 1,038,223
2017-04-06 2017-04-03 2.405 377,673 +18,760 0.05% 908,352
2017-03-30 2017-03-28 2.380 358,913 +7,816 0.05% 854,048
2017-03-29 2017-03-27 2.380 351,097 -53,153 0.05% 835,450
2017-03-24 2017-03-22 2.431 404,250 -67,223 0.05% 982,616
2017-03-23 2017-03-21 2.431 471,473 -32,048 0.06% 1,146,016
2017-03-22 2017-03-20 2.456 503,521 +3,127 0.06% 1,236,799
2017-03-21 2017-03-17 2.507 500,394 -31,267 0.06% 1,254,725
2017-03-17 2017-03-15 2.405 531,661 +7,817 0.07% 1,278,713
2017-03-14 2017-03-10 2.328 523,844 -19,542 0.07% 1,219,702
2017-03-13 2017-03-09 2.328 543,386 +1,564 0.07% 1,265,203
2017-03-10 2017-03-08 2.380 541,822 -2,345 0.07% 1,289,288
2017-03-09 2017-03-07 2.277 544,167 +46,899 0.07% 1,239,175
2017-03-08 2017-03-06 2.456 497,268 -388,486 0.06% 1,221,440
2017-03-07 2017-03-03 2.354 885,754 -92,236 0.11% 2,085,025
2017-03-06 2017-03-02 2.175 977,990 +63,314 0.13% 2,126,981
2017-03-03 2017-03-01 2.175 914,676 +327,517 0.12% 1,989,283
2017-02-27 2017-02-23 2.098 587,159 +35,175 0.08% 1,231,913
2017-02-24 2017-02-22 2.098 551,984 -19,542 0.07% 1,158,112
2017-02-23 2017-02-21 2.047 571,526 +19,542 0.07% 1,169,866
2017-02-22 2017-02-20 2.073 551,984 +9,380 0.07% 1,143,989
2017-02-17 2017-02-15 2.047 542,604 -11,725 0.07% 1,110,666
2017-02-16 2017-02-14 2.021 554,329 -397,867 0.07% 1,120,482
2017-02-15 2017-02-13 2.073 952,196 +6,254 0.12% 1,973,430
2017-02-14 2017-02-10 2.021 945,942 -14,070 0.12% 1,912,062
2017-02-10 2017-02-08 2.098 960,012 -1,564 0.12% 2,014,192
2017-02-09 2017-02-07 2.073 961,576 +7,817 0.12% 1,992,870
2017-02-08 2017-02-06 2.073 953,759 -7,817 0.12% 1,976,669
2017-02-07 2017-02-03 2.098 961,576 +30,485 0.12% 2,017,473
2017-02-06 2017-02-02 1.996 931,091 +7,817 0.12% 1,858,220
2017-02-03 2017-02-01 1.945 923,274 -26,577 0.12% 1,795,372
2017-02-01 2017-01-25 1.970 949,851 +6,254 0.12% 1,871,356
2017-01-26 2017-01-24 1.996 943,597 +336,115 0.12% 1,883,178
2017-01-20 2017-01-18 1.842 607,482 +11,725 0.08% 1,119,119
2017-01-19 2017-01-17 1.842 595,757 -15,633 0.08% 1,097,519
2017-01-17 2017-01-13 1.765 611,390 -52,372 0.08% 1,079,388
2017-01-16 2017-01-12 1.791 663,762 -23,450 0.09% 1,188,833
2017-01-11 2017-01-09 1.791 687,212 +10,944 0.09% 1,230,833
2017-01-10 2017-01-06 1.842 676,268 +52,371 0.09% 1,245,838
2017-01-09 2017-01-05 1.893 623,897 -15,633 0.08% 1,181,286
2017-01-06 2017-01-04 1.817 639,530 +10,161 0.08% 1,161,795
2017-01-04 2016-12-30 1.740 629,369 -7,816 0.08% 1,095,026
2016-12-29 2016-12-23 1.714 637,185 -23,450 0.08% 1,092,322
2016-12-19 2016-12-15 1.714 660,635 -21,887 0.08% 1,132,522
2016-12-16 2016-12-14 1.714 682,522 -10,943 0.09% 1,170,043
2016-12-14 2016-12-12 1.740 693,465 -85,201 0.09% 1,206,546
2016-12-12 2016-12-08 1.825 778,666 +30,485 0.10% 1,421,022
2016-12-09 2016-12-07 1.799 748,181 +17,730 0.10% 1,345,883
2016-12-07 2016-12-05 1.773 730,451 -9,973 0.10% 1,294,946
2016-12-06 2016-12-02 1.747 740,424 -22,247 0.10% 1,293,323
2016-12-02 2016-11-30 1.825 762,671 +11,507 0.10% 1,391,832
2016-12-01 2016-11-29 1.825 751,164 -26,083 0.10% 1,370,833
2016-11-30 2016-11-28 1.851 777,247 +79,783 0.10% 1,438,696
2016-11-29 2016-11-25 1.825 697,464 +21,480 0.09% 1,272,833
2016-11-28 2016-11-24 1.799 675,984 -6,904 0.09% 1,216,010
2016-11-24 2016-11-22 1.825 682,888 +15,343 0.09% 1,246,233
2016-11-21 2016-11-17 1.747 667,545 +15,343 0.09% 1,166,023
2016-11-18 2016-11-16 1.799 652,202 -23,014 0.09% 1,173,229
2016-11-17 2016-11-15 1.747 675,216 -30,686 0.09% 1,179,422
2016-11-14 2016-11-10 1.747 705,902 -19,179 0.09% 1,233,022
2016-11-11 2016-11-09 1.747 725,081 +42,193 0.09% 1,266,523
2016-11-09 2016-11-07 1.747 682,888 -19,179 0.09% 1,192,823
2016-11-08 2016-11-04 1.747 702,067 +28,385 0.09% 1,226,323
2016-11-02 2016-10-31 1.799 673,682 -7,672 0.09% 1,211,869
2016-11-01 2016-10-28 1.773 681,354 +19,179 0.09% 1,207,907
2016-10-31 2016-10-27 1.825 662,175 -7,671 0.09% 1,208,433
2016-10-28 2016-10-26 1.799 669,846 +1,534 0.09% 1,204,968
2016-10-27 2016-10-25 1.799 668,312 -7,672 0.09% 1,202,209
2016-10-26 2016-10-24 1.721 675,984 -23,014 0.09% 1,163,140
2016-10-25 2016-10-20 1.642 698,998 +10,740 0.09% 1,148,069
2016-10-20 2016-10-18 1.616 688,258 -34,521 0.09% 1,112,486
2016-10-19 2016-10-17 1.590 722,779 +15,342 0.09% 1,149,442
2016-10-18 2016-10-14 1.616 707,437 +8,439 0.09% 1,143,487
2016-10-13 2016-10-11 1.642 698,998 +19,179 0.09% 1,148,069
2016-10-11 2016-10-06 1.669 679,819 +19,178 0.09% 1,134,292
2016-10-06 2016-10-04 1.695 660,641 -19,178 0.09% 1,119,516
2016-10-05 2016-10-03 1.669 679,819 +23,014 0.09% 1,134,292
2016-10-04 2016-09-30 1.616 656,805 +19,179 0.09% 1,061,646
2016-10-03 2016-09-29 1.642 637,626 -76,715 0.08% 1,047,269
2016-09-30 2016-09-28 1.669 714,341 -18,411 0.09% 1,191,893
2016-09-26 2016-09-22 1.747 732,752 -19,179 0.10% 1,279,922
2016-09-22 2016-09-20 1.721 751,931 -767 0.10% 1,293,819
2016-09-21 2016-09-19 1.695 752,698 -3,836 0.10% 1,275,515
2016-09-20 2016-09-15 1.747 756,534 -70,577 0.10% 1,321,463
2016-09-19 2016-09-14 1.616 827,111 +115,072 0.11% 1,336,925
2016-09-15 2016-09-13 1.590 712,039 -8,439 0.09% 1,132,362
2016-09-13 2016-09-09 1.669 720,478 -65,207 0.09% 1,202,132
2016-09-12 2016-09-08 1.669 785,685 +58,303 0.10% 1,310,932
2016-09-09 2016-09-07 1.721 727,382 +80,550 0.09% 1,251,579
2016-09-05 2016-09-01 1.486 646,832 +43,727 0.08% 961,209
2016-09-01 2016-08-30 1.616 603,105 -26,850 0.08% 974,846
2016-08-30 2016-08-26 1.797 629,955 -4,205 0.08% 1,131,824
2016-08-29 2016-08-25 1.769 634,160 +10,286 0.09% 1,122,116
2016-08-19 2016-08-17 1.851 623,874 +13,224 0.09% 1,154,866
2016-08-18 2016-08-16 1.851 610,650 +33,061 0.08% 1,130,386
2016-08-17 2016-08-15 1.878 577,589 +3,674 0.08% 1,084,910
2016-08-16 2016-08-12 1.824 573,915 +86,693 0.08% 1,046,762
2016-08-15 2016-08-11 1.906 487,222 -59,510 0.07% 928,433
2016-08-12 2016-08-10 1.960 546,732 -18,367 0.07% 1,071,600
2016-08-11 2016-08-09 1.960 565,099 -28,653 0.08% 1,107,599
2016-08-10 2016-08-08 2.014 593,752 -25,714 0.08% 1,196,086
2016-08-09 2016-08-05 1.987 619,466 +36,735 0.08% 1,231,022
2016-08-08 2016-08-04 1.960 582,731 -27,919 0.08% 1,142,158
2016-08-05 2016-08-03 1.851 610,650 +14,694 0.08% 1,130,386
2016-08-04 2016-08-01 1.906 595,956 -18,367 0.08% 1,135,633
2016-08-03 2016-07-29 1.851 614,323 +31,592 0.08% 1,137,185
2016-08-01 2016-07-28 2.069 582,731 -50,694 0.08% 1,205,611
2016-07-29 2016-07-27 2.151 633,425 -88,163 0.09% 1,362,222
2016-07-28 2016-07-26 2.042 721,588 +20,571 0.10% 1,473,249
2016-07-27 2016-07-25 2.069 701,017 +60,245 0.10% 1,450,333
2016-07-26 2016-07-22 2.096 640,772 +18,367 0.09% 1,343,136
2016-07-25 2016-07-21 2.014 622,405 +66,122 0.08% 1,253,806
2016-07-22 2016-07-20 2.069 556,283 -47,754 0.08% 1,150,893
2016-07-21 2016-07-19 1.851 604,037 +91,836 0.08% 1,118,145
2016-07-20 2016-07-18 1.824 512,201 +73,469 0.07% 934,202
2016-07-19 2016-07-15 1.824 438,732 -29,388 0.06% 800,202
2016-07-18 2016-07-14 1.824 468,120 +36,735 0.06% 853,803
2016-07-15 2016-07-13 1.797 431,385 -91,837 0.06% 775,059
2016-07-14 2016-07-12 1.851 523,222 -63,183 0.07% 968,547
2016-07-13 2016-07-11 1.797 586,405 +27,184 0.08% 1,053,579
2016-07-12 2016-07-08 1.878 559,221 -34,531 0.08% 1,050,408
2016-07-11 2016-07-07 1.824 593,752 +17,633 0.08% 1,082,943
2016-07-08 2016-07-06 1.688 576,119 +22,040 0.08% 972,365
2016-07-07 2016-07-05 1.661 554,079 -2,938 0.08% 920,083
2016-07-06 2016-07-04 1.715 557,017 -82,286 0.08% 955,289
2016-07-05 2016-06-30 1.497 639,303 -73,469 0.09% 957,183
2016-07-04 2016-06-29 1.497 712,772 -29,387 0.10% 1,067,183
2016-06-30 2016-06-28 1.524 742,159 +2,938 0.10% 1,131,385
2016-06-29 2016-06-27 1.416 739,221 +157,959 0.10% 1,046,413
2016-06-28 2016-06-24 1.348 581,262 +25,714 0.08% 783,254
2016-06-27 2016-06-23 1.348 555,548 +36,735 0.08% 748,604
2016-06-14 2016-06-10 1.334 518,813 -26,449 0.07% 692,042
2016-06-02 2016-05-31 1.307 545,262 -11,021 0.07% 712,479
2016-06-01 2016-05-30 1.293 556,283 -2,204 0.08% 719,308
2016-05-30 2016-05-26 1.266 558,487 +14,694 0.08% 706,955
2016-05-27 2016-05-25 1.279 543,793 +24,245 0.07% 695,756
2016-05-25 2016-05-23 1.293 519,548 +11,020 0.07% 671,808
2016-05-19 2016-05-17 1.307 508,528 -11,020 0.07% 664,480
2016-05-13 2016-05-11 1.361 519,548 -50,694 0.07% 707,166
2016-05-12 2016-05-10 1.334 570,242 +36,735 0.08% 760,643
2016-05-10 2016-05-06 1.334 533,507 +44,081 0.07% 711,642
2016-05-05 2016-05-03 1.416 489,426 +14,694 0.07% 692,813
2016-05-03 2016-04-28 1.361 474,732 -29,388 0.06% 646,166
2016-04-29 2016-04-27 1.307 504,120 +29,388 0.07% 658,720
2016-04-28 2016-04-26 1.320 474,732 -18,367 0.06% 626,781
2016-04-26 2016-04-22 1.320 493,099 +11,020 0.07% 651,031
2016-04-22 2016-04-20 1.307 482,079 -62,449 0.07% 629,920
2016-04-21 2016-04-19 1.320 544,528 -18,367 0.07% 718,932
2016-04-20 2016-04-18 1.293 562,895 +29,388 0.08% 727,858
2016-04-19 2016-04-15 1.334 533,507 +36,000 0.07% 711,642
2016-04-15 2016-04-13 1.320 497,507 -240,244 0.07% 656,851
2016-04-14 2016-04-12 1.307 737,751 -22,041 0.10% 963,999
2016-04-13 2016-04-11 1.279 759,792 -58,775 0.10% 972,116
2016-04-11 2016-04-07 1.225 818,567 -348,978 0.11% 1,002,749
2016-04-08 2016-04-06 1.211 1,167,545 +63,918 0.16% 1,414,358
2016-04-07 2016-04-05 1.211 1,103,627 +7,347 0.15% 1,336,928
2016-04-06 2016-04-01 1.252 1,096,280 +9,551 0.15% 1,372,793
2016-04-05 2016-03-31 1.307 1,086,729 +36,734 0.15% 1,419,999
2016-03-31 2016-03-29 1.334 1,049,995 +229,959 0.14% 1,400,583
2016-03-30 2016-03-24 1.293 820,036 +734 0.11% 1,060,357
2016-03-29 2016-03-23 1.334 819,302 -61,714 0.11% 1,092,863
2016-03-24 2016-03-22 1.211 881,016 -3,673 0.12% 1,067,258
2016-03-17 2016-03-15 1.184 884,689 +7,347 0.12% 1,047,624
2016-03-16 2016-03-14 1.198 877,342 +122,693 0.12% 1,050,866
2016-03-08 2016-03-04 1.198 754,649 -11,020 0.10% 903,906
2016-03-07 2016-03-03 1.198 765,669 -44,082 0.10% 917,106
2016-03-03 2016-03-01 1.171 809,751 -83,755 0.11% 947,863
2016-03-02 2016-02-29 1.211 893,506 -176,325 0.12% 1,082,388
2016-03-01 2016-02-26 1.116 1,069,831 +157,958 0.15% 1,194,056
2016-02-24 2016-02-22 1.062 911,873 -36,734 0.12% 968,110
2016-02-23 2016-02-19 1.075 948,607 +73,469 0.13% 1,020,021
2016-02-22 2016-02-18 1.048 875,138 -36,735 0.12% 917,198
2016-02-18 2016-02-16 1.034 911,873 -47,755 0.12% 943,286
2016-02-16 2016-02-12 0.953 959,628 -9,551 0.13% 914,317
2016-02-04 2016-02-02 1.048 969,179 +22,776 0.13% 1,015,758
2016-02-03 2016-02-01 1.062 946,403 -73,469 0.13% 1,004,769
2016-02-02 2016-01-29 1.007 1,019,872 +57,306 0.14% 1,027,243
2016-02-01 2016-01-28 0.926 962,566 -12,490 0.13% 890,912
2016-01-27 2016-01-25 0.953 975,056 -3,674 0.13% 929,016
2016-01-26 2016-01-22 0.980 978,730 -14,693 0.13% 959,160
2016-01-25 2016-01-21 1.007 993,423 -85,224 0.14% 1,000,602
2016-01-22 2016-01-20 1.048 1,078,647 -143,265 0.15% 1,130,487
2016-01-20 2016-01-18 1.075 1,221,912 +36,734 0.17% 1,313,901
2016-01-19 2016-01-15 1.103 1,185,178 +21,306 0.16% 1,306,665
2016-01-18 2016-01-14 1.103 1,163,872 +53,633 0.16% 1,283,175
2016-01-15 2016-01-13 1.130 1,110,239 -128,571 0.15% 1,254,268
2016-01-14 2016-01-12 1.116 1,238,810 -137,387 0.17% 1,382,656
2016-01-13 2016-01-11 1.143 1,376,197 +60,244 0.19% 1,573,459
2016-01-12 2016-01-08 1.184 1,315,953 -371,753 0.18% 1,558,315
2016-01-11 2016-01-07 1.198 1,687,706 +179,265 0.23% 2,021,506
2016-01-08 2016-01-06 1.348 1,508,441 +3,673 0.21% 2,032,634
2016-01-07 2016-01-05 1.334 1,504,768 -36,000 0.21% 2,007,203
2016-01-06 2016-01-04 1.307 1,540,768 -24,979 0.21% 2,013,280
2016-01-05 2015-12-31 1.320 1,565,747 +109,469 0.21% 2,067,231
2016-01-04 2015-12-29 1.388 1,456,278 +270,366 0.20% 2,021,809
2015-12-30 2015-12-28 1.198 1,185,912 -138,122 0.16% 1,420,466
2015-12-29 2015-12-24 1.225 1,324,034 +113,142 0.18% 1,621,949
2015-12-28 2015-12-22 1.143 1,210,892 +157,224 0.17% 1,384,460
2015-12-23 2015-12-21 1.062 1,053,668 -85,959 0.14% 1,118,649
2015-12-18 2015-12-16 1.048 1,139,627 -24,979 0.16% 1,194,398
2015-12-17 2015-12-15 1.048 1,164,606 -88,163 0.16% 1,220,578
2015-12-16 2015-12-14 1.034 1,252,769 -14,694 0.17% 1,295,926
2015-12-15 2015-12-11 1.048 1,267,463 -47,755 0.17% 1,328,378
2015-12-14 2015-12-10 1.062 1,315,218 +34,531 0.18% 1,396,330
2015-12-11 2015-12-09 1.089 1,280,687 +31,591 0.17% 1,394,532
2015-12-10 2015-12-08 1.151 1,249,096 -28,653 0.17% 1,437,110
2015-12-09 2015-12-07 1.192 1,277,749 +23,092 0.17% 1,523,211
2015-12-08 2015-12-04 1.206 1,254,657 -16,592 0.17% 1,513,075
2015-12-07 2015-12-03 1.164 1,271,249 +85,848 0.18% 1,480,219
2015-12-03 2015-12-01 1.137 1,185,401 -21,643 0.16% 1,347,396
2015-12-02 2015-11-30 1.151 1,207,044 +4,329 0.17% 1,388,728
2015-12-01 2015-11-27 1.164 1,202,715 -54,106 0.17% 1,400,419
2015-11-30 2015-11-26 1.178 1,256,821 +262,594 0.17% 1,480,841
2015-11-27 2015-11-25 1.220 994,227 -1,443 0.14% 1,212,786
2015-11-26 2015-11-24 1.137 995,670 -7,214 0.14% 1,131,737
2015-11-25 2015-11-23 1.123 1,002,884 -36,070 0.14% 1,126,035
2015-11-23 2015-11-19 1.123 1,038,954 -39,678 0.14% 1,166,534
2015-11-20 2015-11-18 1.123 1,078,632 -72,863 0.15% 1,211,084
2015-11-16 2015-11-12 1.178 1,151,495 +110,376 0.16% 1,356,741
2015-11-13 2015-11-11 1.137 1,041,119 +15,872 0.14% 1,183,397
2015-11-12 2015-11-10 1.109 1,025,247 -201,996 0.14% 1,136,932
2015-11-11 2015-11-09 1.123 1,227,243 -168,089 0.17% 1,377,944
2015-11-10 2015-11-06 1.109 1,395,332 -17,314 0.19% 1,547,332
2015-11-09 2015-11-05 1.123 1,412,646 +225,802 0.20% 1,586,114
2015-11-05 2015-11-03 0.859 1,186,844 +31,021 0.16% 1,020,003
2015-10-20 2015-10-16 0.901 1,155,823 -1,443 0.16% 1,041,408
2015-09-22 2015-09-18 0.901 1,157,266 +20,908 0.16% 1,042,708
2015-09-01 2015-08-28 1.071 1,136,358 +92,226 0.16% 1,217,165
2015-08-28 2015-08-26 0.996 1,044,132 -33,143 0.16% 1,039,622
2015-08-25 2015-08-21 1.056 1,077,275 -66,286 0.16% 1,137,629
2015-08-21 2015-08-19 1.101 1,143,561 +79,543 0.17% 1,259,384
2015-08-18 2015-08-14 1.162 1,064,018 -6,628 0.16% 1,235,992
2015-08-14 2015-08-12 1.131 1,070,646 +23,200 0.16% 1,211,388
2015-08-05 2015-08-03 1.147 1,047,446 -49,715 0.16% 1,200,940
2015-08-03 2015-07-30 1.162 1,097,161 -663 0.17% 1,274,492
2015-07-30 2015-07-28 1.162 1,097,824 +16,572 0.17% 1,275,262
2015-07-29 2015-07-27 1.177 1,081,252 -6,629 0.16% 1,272,323
2015-07-28 2015-07-24 1.222 1,087,881 +12,595 0.16% 1,329,359
2015-07-27 2015-07-23 1.147 1,075,286 -26,515 0.16% 1,232,859
2015-07-24 2015-07-22 1.147 1,101,801 -23,200 0.17% 1,263,260
2015-07-21 2015-07-17 1.162 1,125,001 -46,401 0.17% 1,306,831
2015-07-17 2015-07-15 1.101 1,171,402 -152,458 0.18% 1,290,045
2015-07-14 2015-07-10 1.071 1,323,860 -38,446 0.20% 1,418,000
2015-07-13 2015-07-09 1.041 1,362,306 -99,430 0.21% 1,418,077
2015-07-10 2015-07-08 0.890 1,461,736 +112,687 0.22% 1,301,059
2015-07-09 2015-07-07 0.996 1,349,049 -53,029 0.20% 1,343,221
2015-07-08 2015-07-06 1.041 1,402,078 +285,031 0.21% 1,459,477
2015-07-07 2015-07-03 1.207 1,117,047 -1,326 0.17% 1,348,147
2015-07-06 2015-07-02 1.312 1,118,373 -55,680 0.17% 1,467,851
2015-07-03 2015-06-30 1.328 1,174,053 -54,355 0.18% 1,558,642
2015-07-02 2015-06-29 1.373 1,228,408 -18,560 0.19% 1,686,398
2015-06-30 2015-06-26 1.388 1,246,968 -62,309 0.19% 1,730,689
2015-06-29 2015-06-25 1.388 1,309,277 +23,863 0.20% 1,817,169
2015-06-26 2015-06-24 1.418 1,285,414 +265,145 0.19% 1,822,833
2015-06-25 2015-06-23 1.403 1,020,269 +35,132 0.15% 1,431,441
2015-06-23 2015-06-19 1.343 985,137 +5,303 0.15% 1,322,704
2015-06-22 2015-06-18 1.312 979,834 -16,572 0.15% 1,286,020
2015-06-19 2015-06-17 1.312 996,406 -4,640 0.15% 1,307,770
2015-06-16 2015-06-12 1.328 1,001,046 -165,716 0.15% 1,328,962
2015-06-12 2015-06-10 1.312 1,166,762 -48,389 0.18% 1,531,361
2015-06-11 2015-06-09 1.282 1,215,151 +53,029 0.18% 1,558,207
2015-06-10 2015-06-08 1.388 1,162,122 +5,966 0.18% 1,612,930
2015-06-09 2015-06-05 1.328 1,156,156 +35,795 0.17% 1,534,882
2015-06-08 2015-06-04 1.388 1,120,361 -11,932 0.17% 1,554,969
2015-06-05 2015-06-03 1.403 1,132,293 -72,915 0.17% 1,588,612
2015-06-04 2015-06-02 1.252 1,205,208 -3,314 0.18% 1,509,093
2015-06-03 2015-06-01 1.282 1,208,522 -20,549 0.18% 1,549,706
2015-06-02 2015-05-29 1.252 1,229,071 +4,640 0.19% 1,538,973
2015-06-01 2015-05-28 1.237 1,224,431 -22,537 0.19% 1,514,691
2015-05-29 2015-05-27 1.267 1,246,968 -26,515 0.19% 1,580,194
2015-05-27 2015-05-22 1.312 1,273,483 +39,772 0.19% 1,671,431
2015-05-26 2015-05-21 1.312 1,233,711 +16,572 0.19% 1,619,230
2015-05-22 2015-05-20 1.267 1,217,139 +33,143 0.18% 1,542,394
2015-05-20 2015-05-18 1.207 1,183,996 -5,966 0.18% 1,428,947
2015-05-19 2015-05-15 1.207 1,189,962 -6,628 0.18% 1,436,147
2015-05-18 2015-05-14 1.207 1,196,590 -62,972 0.18% 1,444,147
2015-05-15 2015-05-13 1.222 1,259,562 +63,634 0.19% 1,539,148
2015-05-14 2015-05-12 1.177 1,195,928 +29,166 0.18% 1,407,264
2015-05-13 2015-05-11 1.177 1,166,762 +70,264 0.18% 1,372,944
2015-05-11 2015-05-07 1.116 1,096,498 +33,143 0.17% 1,224,096
2015-05-08 2015-05-06 1.162 1,063,355 +21,875 0.16% 1,235,222
2015-05-07 2015-05-05 1.162 1,041,480 +60,983 0.16% 1,209,811
2015-05-06 2015-05-04 1.207 980,497 +16,572 0.15% 1,183,347
2015-05-05 2015-04-30 1.177 963,925 -136,550 0.15% 1,134,263
2015-04-29 2015-04-27 1.177 1,100,475 -171,682 0.17% 1,294,943
2015-04-28 2015-04-24 1.162 1,272,157 +79,544 0.19% 1,477,772
2015-04-27 2015-04-23 1.192 1,192,613 -47,064 0.18% 1,421,355
2015-04-24 2015-04-22 1.162 1,239,677 +23,201 0.19% 1,440,042
2015-04-23 2015-04-21 1.177 1,216,476 +132,572 0.18% 1,431,443
2015-04-22 2015-04-20 1.192 1,083,904 -233,328 0.16% 1,291,796
2015-04-21 2015-04-17 1.297 1,317,232 -7,954 0.20% 1,708,979
2015-04-20 2015-04-16 1.116 1,325,186 +73,578 0.20% 1,479,396
2015-04-17 2015-04-15 1.086 1,251,608 +155,773 0.19% 1,359,492
2015-04-16 2015-04-14 1.056 1,095,835 -23,200 0.17% 1,157,229
2015-04-15 2015-04-13 1.056 1,119,035 +52,366 0.17% 1,181,728
2015-04-13 2015-04-09 1.011 1,066,669 +29,166 0.16% 1,078,153
2015-03-31 2015-03-27 0.950 1,037,503 -13,920 0.16% 986,066
2015-03-27 2015-03-25 0.981 1,051,423 +35,794 0.16% 1,031,019
2015-03-23 2015-03-19 0.935 1,015,629 +19,886 0.15% 949,954
2015-03-20 2015-03-18 0.935 995,743 +17,235 0.15% 931,354
2015-03-16 2015-03-12 0.935 978,508 +17,897 0.15% 915,234
2015-03-02 2015-02-26 0.950 960,611 +66,286 0.15% 912,986
2015-02-11 2015-02-09 0.950 894,325 +39,772 0.14% 849,986
2015-01-29 2015-01-27 0.981 854,553 +21,212 0.13% 837,970
2015-01-28 2015-01-26 0.981 833,341 -55,018 0.13% 817,169
2015-01-23 2015-01-21 1.026 888,359 -1,326 0.13% 911,325
2015-01-21 2015-01-19 1.011 889,685 -52,366 0.13% 899,264
2015-01-19 2015-01-15 1.041 942,051 +26,515 0.14% 980,617
2015-01-15 2015-01-13 1.071 915,536 -60,321 0.14% 980,640
2015-01-14 2015-01-12 1.071 975,857 -16,572 0.15% 1,045,251
2015-01-13 2015-01-09 1.071 992,429 -55,017 0.15% 1,063,001
2015-01-06 2015-01-02 1.056 1,047,446 -16,572 0.16% 1,106,129
2015-01-05 2014-12-31 1.056 1,064,018 -7,291 0.16% 1,123,629
2014-12-30 2014-12-24 1.056 1,071,309 +3,977 0.16% 1,131,329
2014-12-29 2014-12-22 1.071 1,067,332 +53,029 0.16% 1,143,231
2014-12-19 2014-12-17 1.131 1,014,303 +49,052 0.15% 1,147,638
2014-12-17 2014-12-15 1.131 965,251 +13,257 0.15% 1,092,138
2014-12-16 2014-12-12 1.131 951,994 -33,143 0.14% 1,077,138
2014-12-15 2014-12-11 1.131 985,137 +22,537 0.15% 1,114,638
2014-12-12 2014-12-10 1.116 962,600 -12,594 0.15% 1,074,617
2014-12-11 2014-12-09 1.101 975,194 +31,817 0.15% 1,074,171
2014-12-10 2014-12-08 1.117 943,377 +13,103 0.14% 1,053,557
2014-12-03 2014-12-01 1.132 930,274 -10,459 0.14% 1,053,156
2014-12-02 2014-11-28 1.163 940,733 +14,381 0.14% 1,093,780
2014-12-01 2014-11-27 1.209 926,352 -22,225 0.14% 1,119,575
2014-11-28 2014-11-26 1.300 948,577 +19,610 0.15% 1,233,507
2014-11-27 2014-11-25 1.270 928,967 -9,805 0.14% 1,179,583
2014-11-26 2014-11-24 1.270 938,772 +32,683 0.14% 1,192,033
2014-11-25 2014-11-21 1.285 906,089 -16,341 0.14% 1,164,395
2014-11-24 2014-11-20 1.300 922,430 +59,482 0.14% 1,199,506
2014-11-21 2014-11-19 1.407 862,948 -21,570 0.13% 1,214,570
2014-11-20 2014-11-18 1.239 884,518 +7,844 0.14% 1,096,079
2014-11-19 2014-11-17 1.224 876,674 +32,683 0.13% 1,072,947
2014-11-12 2014-11-10 1.071 843,991 -654 0.13% 903,828
2014-10-28 2014-10-24 1.071 844,645 +32,683 0.13% 904,529
2014-10-20 2014-10-16 1.040 811,962 -32,683 0.12% 844,685
2014-10-13 2014-10-09 1.071 844,645 +54,907 0.13% 904,529
2014-10-06 2014-09-30 1.071 789,738 -65,366 0.12% 845,729
2014-09-24 2014-09-22 1.209 855,104 -19,609 0.13% 1,033,466
2014-09-16 2014-09-12 1.239 874,713 -13,073 0.13% 1,083,929
2014-09-11 2014-09-08 1.270 887,786 -16,342 0.14% 1,127,292
2014-09-10 2014-09-05 1.224 904,128 +78,439 0.14% 1,106,547
2014-08-27 2014-08-25 1.255 825,689 -65,366 0.13% 1,036,459
2014-08-26 2014-08-22 1.193 891,055 +31,836 0.14% 1,062,585
2014-08-25 2014-08-21 1.177 859,219 +137,023 0.14% 1,011,138
2014-08-18 2014-08-14 1.255 722,196 -8,922 0.11% 906,547
2014-08-15 2014-08-13 1.240 731,118 -202,667 0.11% 906,275
2014-08-06 2014-08-04 1.302 933,785 +44,613 0.15% 1,216,103
2014-08-05 2014-08-01 1.334 889,172 +12,746 0.14% 1,185,906
2014-08-04 2014-07-31 1.287 876,426 -70,105 0.14% 1,127,651
2014-08-01 2014-07-30 1.161 946,531 +12,746 0.15% 1,099,036
2014-07-30 2014-07-28 1.145 933,785 +60,545 0.15% 1,069,585
2014-07-28 2014-07-24 1.114 873,240 +28,680 0.14% 972,831
2014-07-21 2014-07-17 1.098 844,560 -3,824 0.13% 927,628
2014-07-07 2014-07-03 1.130 848,384 -9,560 0.13% 958,452
2014-06-19 2014-06-17 1.098 857,944 -16,570 0.13% 942,329
2014-06-17 2014-06-13 1.177 874,514 -9,560 0.14% 1,029,138
2014-06-13 2014-06-11 1.161 884,074 +9,560 0.14% 1,026,516
2014-06-12 2014-06-10 1.098 874,514 -15,933 0.14% 960,529
2014-06-09 2014-06-05 1.114 890,447 +2,549 0.14% 992,001
2014-06-05 2014-06-03 1.193 887,898 -6,373 0.14% 1,058,820
2014-05-26 2014-05-22 1.145 894,271 +6,373 0.14% 1,024,324
2014-05-20 2014-05-16 1.240 887,898 -15,933 0.14% 1,100,616
2014-05-13 2014-05-09 1.334 903,831 -8,285 0.14% 1,205,457
2014-05-12 2014-05-08 1.193 912,116 +6,373 0.14% 1,087,700
2014-05-09 2014-05-07 1.240 905,743 +8,285 0.14% 1,122,736
2014-05-08 2014-05-05 1.161 897,458 +191,195 0.14% 1,042,057
2014-04-30 2014-04-28 1.067 706,263 -28,679 0.11% 753,565
2014-04-23 2014-04-17 1.130 734,942 -54,172 0.12% 830,292
2014-04-22 2014-04-16 1.130 789,114 -15,933 0.12% 891,493
2014-04-17 2014-04-15 1.161 805,047 -6,373 0.13% 934,756
2014-04-11 2014-04-09 1.255 811,420 +61,182 0.13% 1,018,547
2014-04-07 2014-04-03 1.302 750,238 -4,461 0.12% 977,063
2014-03-31 2014-03-27 1.302 754,699 -637 0.12% 982,873
2014-03-28 2014-03-26 1.302 755,336 -9,560 0.12% 983,702
2014-03-25 2014-03-21 1.365 764,896 -2,549 0.12% 1,044,160
2014-03-24 2014-03-20 1.365 767,445 +12,746 0.12% 1,047,640
2014-03-19 2014-03-17 1.381 754,699 -12,109 0.12% 1,042,082
2014-03-13 2014-03-11 1.428 766,808 +5,099 0.12% 1,094,898
2014-03-10 2014-03-06 1.506 761,709 +3,186 0.12% 1,147,376
2014-03-07 2014-03-05 1.491 758,523 -5,736 0.12% 1,130,675
2014-03-04 2014-02-28 1.475 764,259 -3,186 0.12% 1,127,233
2014-03-03 2014-02-27 1.506 767,445 +8,285 0.12% 1,156,016
2014-02-28 2014-02-26 1.459 759,160 -1,275 0.12% 1,107,801
2014-02-26 2014-02-24 1.600 760,435 +41,426 0.12% 1,217,048
2014-02-25 2014-02-21 1.632 719,009 -12,747 0.11% 1,173,311
2014-02-24 2014-02-20 1.600 731,756 -10,834 0.12% 1,171,148
2014-02-21 2014-02-19 1.569 742,590 +7,648 0.12% 1,165,184
2014-02-20 2014-02-18 1.600 734,942 -33,778 0.12% 1,176,247
2014-02-19 2014-02-17 1.632 768,720 -30,591 0.12% 1,254,432
2014-02-18 2014-02-14 1.663 799,311 +38,876 0.13% 1,329,435
2014-02-17 2014-02-13 1.695 760,435 +33,778 0.12% 1,288,639
2014-02-14 2014-02-12 1.789 726,657 -56,084 0.11% 1,299,810
2014-02-13 2014-02-11 1.475 782,741 -41,425 0.12% 1,154,493
2014-02-12 2014-02-10 1.318 824,166 +24,218 0.13% 1,086,274
2014-02-11 2014-02-07 1.349 799,948 +5,098 0.13% 1,079,458
2014-02-10 2014-02-06 1.318 794,850 -19,119 0.12% 1,047,635
2014-02-07 2014-02-05 1.287 813,969 -26,768 0.13% 1,047,291
2014-02-06 2014-02-04 1.318 840,737 +1,912 0.13% 1,108,115
2014-02-05 2014-01-30 1.365 838,825 +30,592 0.13% 1,145,081
2014-01-29 2014-01-27 1.302 808,233 +19,119 0.13% 1,052,592
2014-01-27 2014-01-23 1.412 789,114 -40,151 0.12% 1,114,366
2014-01-24 2014-01-22 1.412 829,265 +43,975 0.13% 1,171,066
2014-01-23 2014-01-21 1.475 785,290 -4,461 0.12% 1,158,253
2014-01-22 2014-01-20 1.506 789,751 -30,591 0.12% 1,189,616
2014-01-16 2014-01-14 1.381 820,342 +41,425 0.13% 1,132,721
2014-01-13 2014-01-09 1.444 778,917 -6,373 0.12% 1,124,409
2014-01-10 2014-01-08 1.444 785,290 +12,746 0.12% 1,133,609
2014-01-09 2014-01-07 1.444 772,544 -11,471 0.12% 1,115,210
2014-01-08 2014-01-06 1.600 784,015 -29,317 0.12% 1,254,787
2014-01-07 2014-01-03 1.365 813,332 +31,866 0.13% 1,110,280
2014-01-06 2014-01-02 1.428 781,466 +3,186 0.12% 1,115,827
2014-01-03 2013-12-31 1.412 778,280 +2,550 0.12% 1,099,066
2014-01-02 2013-12-27 1.506 775,730 -5,736 0.12% 1,168,496
2013-12-30 2013-12-24 1.491 781,466 +1,912 0.12% 1,164,875
2013-12-27 2013-12-20 1.522 779,554 -2,549 0.12% 1,186,488
2013-12-23 2013-12-19 1.538 782,103 -7,011 0.12% 1,202,640
2013-12-20 2013-12-18 1.506 789,114 +10,197 0.12% 1,188,657
2013-12-19 2013-12-17 1.569 778,917 +47,927 0.12% 1,222,184
2013-12-18 2013-12-16 1.663 730,990 +26,767 0.11% 1,215,802
2013-12-17 2013-12-13 1.695 704,223 -19,119 0.11% 1,193,382
2013-12-16 2013-12-12 1.757 723,342 -4,462 0.11% 1,271,180
2013-12-13 2013-12-11 1.757 727,804 -37,601 0.11% 1,279,022
2013-12-12 2013-12-10 1.852 765,405 +123,002 0.12% 1,417,160
2013-12-11 2013-12-09 1.789 642,403 -50,986 0.10% 1,149,100
2013-12-10 2013-12-06 1.459 693,389 -22,943 0.11% 1,011,825
2013-12-09 2013-12-05 1.600 716,332 +56,721 0.11% 1,146,463
2013-12-06 2013-12-04 1.820 659,611 -77,752 0.10% 1,200,581
2013-12-05 2013-12-03 1.852 737,363 +19,757 0.12% 1,365,239
2013-12-04 2013-12-02 1.852 717,606 -80,302 0.11% 1,328,659
2013-12-03 2013-11-29 1.883 797,908 +318,658 0.13% 1,502,379
2013-12-02 2013-11-28 1.726 479,250 -35,690 0.08% 827,180
2013-11-29 2013-11-27 0.989 514,940 -9,560 0.08% 509,029
2013-11-28 2013-11-26 0.941 524,500 +142,121 0.08% 493,790
2013-11-20 2013-11-18 0.894 382,379 -1,911 0.06% 341,991
2013-11-05 2013-11-01 0.879 384,290 +1,274 0.06% 337,670
2013-11-01 2013-10-30 0.832 383,016 -3,186 0.06% 318,521
2013-10-23 2013-10-21 0.957 386,202 +62,457 0.06% 369,649
2013-10-22 2013-10-18 0.941 323,745 -2,550 0.05% 304,789
2013-09-10 2013-09-06 0.949 326,295 +13,502 0.05% 309,768
2013-09-02 2013-08-29 0.998 312,793 -36,657 0.05% 312,310
2013-08-28 2013-08-26 0.982 349,450 +18,329 0.06% 343,190
2013-08-27 2013-08-23 0.933 331,121 +3,055 0.05% 308,930
2013-08-15 2013-08-12 0.966 328,066 -30,548 0.05% 316,820
2013-08-08 2013-08-06 0.982 358,614 -9,164 0.06% 352,190
2013-08-06 2013-08-02 0.982 367,778 -6,109 0.06% 361,190
2013-08-05 2013-08-01 0.982 373,887 -3,055 0.06% 367,190
2013-08-01 2013-07-30 0.982 376,942 -61,094 0.06% 370,190
2013-07-31 2013-07-29 0.998 438,036 +109,970 0.07% 437,359
2013-06-03 2013-05-30 1.048 328,066 -4,888 0.05% 343,669
2013-05-31 2013-05-29 1.048 332,954 -20,772 0.05% 348,789
2013-05-30 2013-05-28 1.048 353,726 +4,887 0.06% 370,549
2013-05-29 2013-05-27 1.048 348,839 -15,273 0.06% 365,430
2013-05-23 2013-05-21 0.982 364,112 +15,273 0.06% 357,590
2013-04-12 2013-04-10 0.982 348,839 -12,218 0.06% 342,590
2013-03-28 2013-03-26 0.868 361,057 -47,043 0.06% 313,221
2013-03-27 2013-03-25 0.917 408,100 -4,888 0.07% 374,070
2013-03-26 2013-03-22 0.933 412,988 -611 0.07% 385,311
2013-03-25 2013-03-21 0.933 413,599 +36,657 0.07% 385,881
2013-03-19 2013-03-15 1.064 376,942 +48,265 0.06% 401,039
2013-03-11 2013-03-07 1.195 328,677 +30,547 0.05% 392,727
2013-03-06 2013-03-04 1.211 298,130 -10,386 0.05% 361,107
2013-03-05 2013-03-01 1.195 308,516 -15,885 0.05% 368,637
2013-03-04 2013-02-28 1.195 324,401 -28,714 0.05% 387,618
2013-03-01 2013-02-27 1.244 353,115 -12,707 0.06% 439,267
2013-02-28 2013-02-26 1.097 365,822 -27,493 0.06% 401,184
2013-02-22 2013-02-20 1.080 393,315 -119,134 0.06% 424,896
2013-02-08 2013-02-06 1.162 512,449 +15,274 0.08% 595,536
2013-02-07 2013-02-05 1.146 497,175 +138,073 0.08% 569,647
2013-02-01 2013-01-30 0.900 359,102 +12,219 0.06% 323,280
2013-01-29 2013-01-25 0.900 346,883 -15,274 0.06% 312,280
2013-01-25 2013-01-23 0.884 362,157 -6,109 0.06% 320,103
2013-01-23 2013-01-21 0.795 368,266 +15,274 0.06% 292,952
2013-01-10 2013-01-08 0.769 352,992 -61,095 0.06% 271,557
2013-01-09 2013-01-07 0.753 414,087 +61,095 0.07% 311,780
2012-12-28 2012-12-24 0.746 352,992 -24,438 0.06% 263,468
2012-12-19 2012-12-17 0.717 377,430 -30,547 0.06% 270,588
2012-12-13 2012-12-11 0.697 407,977 +27,492 0.07% 284,475
2012-12-05 2012-12-03 0.687 380,485 +30,547 0.06% 261,569
2012-12-04 2012-11-30 0.694 349,938 +15,274 0.06% 242,860
2012-12-03 2012-11-29 0.750 334,664 +24,438 0.05% 250,884
2012-09-25 2012-09-21 0.717 310,226 +18,328 0.05% 222,408
2012-09-20 2012-09-18 0.802 291,898 +145,949 0.05% 234,113
2012-08-28 2012-08-24 3.341 145,949 +74,449 0.05% 487,633
2012-08-15 2012-08-13 3.241 71,500 +5,986 0.05% 231,723
2012-08-06 2012-08-02 3.542 65,514 -1,197 0.04% 232,024
2012-07-24 2012-07-20 3.876 66,711 -89,791 0.04% 258,552
2012-07-23 2012-07-19 3.608 156,502 +74,826 0.10% 564,723
2012-07-20 2012-07-18 3.475 81,676 -14,966 0.05% 283,805
2012-07-19 2012-07-17 3.475 96,642 +29,931 0.06% 335,808
2012-07-13 2012-07-11 3.341 66,711 -15,265 0.04% 222,889
2012-07-12 2012-07-10 3.308 81,976 -6,884 0.05% 271,153
2012-07-11 2012-07-09 3.241 88,860 +9,279 0.06% 287,985
2012-07-10 2012-07-06 3.141 79,581 -11,673 0.05% 249,936
2012-07-09 2012-07-05 2.974 91,254 -1,796 0.06% 271,353
2012-07-06 2012-07-04 2.840 93,050 +26,339 0.06% 264,258
2012-06-28 2012-06-26 3.007 66,711 -58,963 0.05% 200,601
2012-06-27 2012-06-25 2.840 125,674 +58,963 0.10% 356,908
2012-03-16 2012-03-14 2.272 66,711 -2,169 0.05% 151,565
2012-03-07 2012-03-05 2.339 68,880 -1,497 0.05% 161,095
2012-03-06 2012-03-02 2.272 70,377 +1,497 0.05% 159,894
2011-11-25 2011-11-23 2.740 68,880 -1,497 0.05% 188,712
2011-11-23 2011-11-21 2.773 70,377 +1,497 0.05% 195,165
2011-09-06 2011-09-02 2.415 68,880 +2,165 0.05% 166,323
2011-06-15 2011-06-13 2.829 66,715 -12,466 0.05% 188,711
2011-06-02 2011-05-31 3.001 79,181 +12,466 0.06% 237,630
2011-04-29 2011-04-27 3.519 66,715 -57,979 0.05% 234,738
2011-04-27 2011-04-21 3.450 124,694 +57,979 0.10% 430,136
2011-03-15 2011-03-11 4.001 66,715 -6,378 0.05% 266,957
2011-02-21 2011-02-17 4.070 73,093 +1,450 0.06% 297,521
2011-01-19 2011-01-17 4.070 71,643 -10,147 0.09% 291,619
2011-01-18 2011-01-14 4.139 81,790 +10,147 0.10% 338,565
2010-12-10 2010-12-08 4.001 71,643 -3,769 0.09% 286,677
2010-11-29 2010-11-25 4.553 75,412 -4,348 0.09% 343,380
2010-11-16 2010-11-12 4.001 79,760 +14,494 0.10% 319,156
2010-11-08 2010-11-04 3.932 65,266 -14,494 0.08% 256,657
2010-11-02 2010-10-29 3.519 79,760 +8,696 0.10% 280,638
2010-10-26 2010-10-22 3.415 71,064 -1,449 0.08% 242,686
2010-10-19 2010-10-15 3.588 72,513 +1,449 0.09% 260,142
2010-09-10 2010-09-08 3.415 71,064 -290 0.08% 242,686
2010-08-26 2010-08-24 3.520 71,354 +1,428 0.09% 251,161
2010-08-25 2010-08-23 3.590 69,926 -1,137 0.09% 251,058
2010-08-18 2010-08-16 3.942 71,063 -1,136 0.09% 280,153
2010-08-16 2010-08-12 3.485 72,199 -9,944 0.09% 251,594
2010-08-03 2010-07-30 3.520 82,143 -9,105 0.10% 289,138
2010-07-27 2010-07-23 3.520 91,248 -1,704 0.11% 321,187
2010-07-23 2010-07-21 3.485 92,952 +1,136 0.11% 323,913
2010-06-24 2010-06-22 3.414 91,816 +9,091 0.11% 313,491
2010-05-10 2010-05-06 4.013 82,725 -4,830 0.10% 331,953
2010-05-04 2010-04-30 4.083 87,555 -3,977 0.11% 357,498
2010-04-21 2010-04-19 4.224 91,532 +1,705 0.11% 386,624
2010-04-19 2010-04-15 4.083 89,827 +9,943 0.11% 366,775
2010-04-13 2010-04-09 4.365 79,884 -3,693 0.10% 348,671
2010-04-12 2010-04-08 4.083 83,577 -568 0.10% 341,255
2010-03-25 2010-03-23 4.013 84,145 +1,420 0.10% 337,651
2010-02-09 2010-02-05 4.013 82,725 -29,546 0.10% 331,953
2010-02-03 2010-02-01 3.802 112,271 +16,193 0.14% 426,801
2010-02-02 2010-01-29 3.731 96,078 +2,557 0.12% 358,479
2010-02-01 2010-01-28 3.942 93,521 -19,318 0.11% 368,690
2010-01-29 2010-01-27 3.661 112,839 +33,523 0.14% 413,073
2010-01-26 2010-01-22 4.646 79,316 -966 0.10% 368,527
2010-01-25 2010-01-21 4.083 80,282 +8,807 0.10% 327,801
2010-01-18 2010-01-14 3.802 71,475 -28,409 0.09% 271,714
2009-12-30 2009-12-28 3.661 99,884 -10,512 0.12% 365,648
2009-12-22 2009-12-18 3.414 110,396 +10,228 0.13% 376,929
2009-12-17 2009-12-15 3.802 100,168 -1,421 0.12% 380,791
2009-12-16 2009-12-14 3.661 101,589 -5,966 0.12% 371,890
2009-12-11 2009-12-09 3.731 107,555 +1,421 0.13% 401,302
2009-12-10 2009-12-08 3.802 106,134 -9,660 0.13% 403,471
2009-12-09 2009-12-07 3.942 115,794 +37,217 0.14% 456,498
2009-12-04 2009-12-02 4.154 78,577 -14,205 0.10% 326,371
2009-12-03 2009-12-01 4.083 92,782 +18,466 0.11% 378,840
2009-10-29 2009-10-27 4.294 74,316 +5,682 0.09% 319,137
2009-10-27 2009-10-22 4.365 68,634 +5,398 0.08% 299,568
2009-10-23 2009-10-21 4.506 63,236 +1,534 0.08% 284,911
2009-10-21 2009-10-19 4.506 61,702 +7,955 0.08% 277,999
2009-10-15 2009-10-13 3.872 53,747 -2,557 0.07% 208,104
2009-10-13 2009-10-09 4.083 56,304 -4,261 0.07% 229,896
2009-10-09 2009-10-07 3.942 60,565 -9,944 0.07% 238,767
2009-09-25 2009-09-23 3.942 70,509 +14,205 0.09% 277,969
2009-09-24 2009-09-22 4.013 56,304 +852 0.07% 225,932
2009-09-22 2009-09-18 4.224 55,452 +568 0.07% 234,225
2009-09-21 2009-09-17 4.365 54,884 -5,681 0.07% 239,553
2009-09-18 2009-09-16 4.294 60,565 -5,682 0.07% 260,085
2009-09-15 2009-09-11 4.294 66,247 +14,204 0.08% 284,486
2009-08-28 2009-08-26 4.787 52,043 -4,261 0.06% 249,136
2009-08-26 2009-08-24 4.224 56,304 +6,534 0.07% 237,824
2009-08-21 2009-08-19 4.403 49,770 -14,205 0.06% 219,116
2009-08-20 2009-08-18 4.691 63,975 +1,573 0.08% 300,124
2009-08-19 2009-08-17 4.908 62,402 +832 0.08% 306,256
2009-08-18 2009-08-14 5.269 61,570 -9,699 0.08% 324,391
2009-08-17 2009-08-13 4.980 71,269 +19,675 0.09% 354,917
2009-08-13 2009-08-11 4.763 51,594 -5,542 0.06% 245,765
2009-08-12 2009-08-10 4.836 57,136 +11,361 0.07% 276,288
2009-08-11 2009-08-07 4.403 45,775 +3,603 0.06% 201,528
2009-08-10 2009-08-06 4.619 42,172 +3,602 0.05% 194,797
2009-08-07 2009-08-05 4.114 38,570 +2,771 0.05% 158,673
2009-08-06 2009-08-04 4.403 35,799 -16,627 0.04% 157,608
2009-08-05 2009-08-03 4.475 52,426 +3,049 0.07% 234,593
2009-08-04 2009-07-31 4.330 49,377 +5,542 0.06% 213,822
2009-08-03 2009-07-30 3.753 43,835 -6,928 0.05% 164,514
2009-07-31 2009-07-29 3.681 50,763 +4,157 0.06% 186,851
2009-07-29 2009-07-27 3.753 46,606 +4,156 0.06% 174,913
2009-07-14 2009-07-10 3.681 42,450 -13,855 0.05% 156,252
2009-07-13 2009-07-09 3.970 56,305 -30,205 0.07% 223,505
2009-07-10 2009-07-08 3.031 86,510 +41,566 0.11% 262,236
2009-07-09 2009-07-07 3.031 44,944 +555 0.06% 136,238
2009-07-08 2009-07-06 3.031 44,389 -277 0.06% 134,556
2009-07-07 2009-07-03 2.959 44,666 -4,711 0.06% 132,172
2009-07-06 2009-07-02 2.923 49,377 +831 0.06% 144,330
2009-06-30 2009-06-26 3.067 48,546 -2,217 0.06% 148,909
2009-06-17 2009-06-15 2.923 50,763 +1,386 0.06% 148,381
2009-06-08 2009-06-04 3.392 49,377 -9,422 0.06% 167,494
2009-06-05 2009-06-03 3.103 58,799 -19,675 0.07% 182,480
2009-06-04 2009-06-02 2.670 78,474 +34,639 0.10% 209,558
2009-05-26 2009-05-22 2.562 43,835 -41,567 0.05% 112,312
2009-05-21 2009-05-19 2.670 85,402 +41,567 0.11% 228,059
2009-04-07 2009-04-03 2.201 43,835 +1,385 0.05% 96,494
2009-01-05 2008-12-31 2.959 42,450 +832 0.05% 125,614
2008-08-04 2008-07-31 4.836 41,618 -1,386 0.05% 201,249
2008-07-25 2008-07-23 4.763 43,004 +1,386 0.05% 204,847
2008-04-08 2008-04-03 4.908 41,618 -2,771 0.05% 204,253
2008-03-20 2008-03-18 4.763 44,389 -3,326 0.06% 211,445
2008-02-21 2008-02-19 5.341 47,715 -554 0.06% 254,838
2008-02-20 2008-02-18 5.052 48,269 +554 0.06% 243,862
2008-02-13 2008-02-11 4.619 47,715 -554 0.06% 220,400
2008-02-12 2008-02-06 4.619 48,269 +554 0.06% 222,959
2008-02-01 2008-01-30 4.836 47,715 -3,602 0.06% 230,732
2008-01-28 2008-01-24 4.619 51,317 -831 0.06% 237,038
2008-01-25 2008-01-23 4.547 52,148 +3,602 0.07% 237,113
2008-01-24 2008-01-22 4.475 48,546 +3,602 0.06% 217,231
2008-01-14 2008-01-10 5.611 44,944 +323 0.06% 252,195
2008-01-11 2008-01-09 5.538 44,621 -9,606 0.06% 247,130
2008-01-10 2008-01-08 5.320 54,227 -6,861 0.07% 288,477
2008-01-02 2007-12-27 5.757 61,088 +14 0.08% 351,687
2007-12-27 2007-12-20 5.757 61,074 +6,861 0.08% 351,606
2007-12-20 2007-12-18 5.830 54,213 -29,640 0.07% 316,058
2007-12-19 2007-12-17 5.757 83,853 +5,159 0.11% 482,746
2007-12-18 2007-12-14 5.684 78,694 -359 0.10% 447,311
2007-12-17 2007-12-13 5.611 79,053 -8,234 0.10% 443,591
2007-12-14 2007-12-12 5.466 87,287 +32,934 0.11% 477,072
2007-12-13 2007-12-11 5.611 54,353 -35 0.07% 304,991
2007-12-05 2007-12-03 5.611 54,388 +4,940 0.07% 305,188
2007-12-03 2007-11-29 5.466 49,448 -1,647 0.06% 270,261
2007-11-29 2007-11-27 5.684 51,095 +12,734 0.06% 290,433
2007-11-28 2007-11-26 5.611 38,361 +2,957 0.05% 215,255
2007-11-27 2007-11-23 5.466 35,404 +2,745 0.06% 193,503
2007-11-22 2007-11-20 6.267 32,659 +8,233 0.06% 204,680
2007-11-21 2007-11-19 6.121 24,426 +8,234 0.04% 149,522
2007-11-20 2007-11-16 6.559 16,192 +2,744 0.03% 106,198
2007-11-19 2007-11-15 6.923 13,448 -24,974 0.02% 93,101
2007-11-16 2007-11-14 5.976 38,422 -13,723 0.07% 229,598
2007-11-15 2007-11-13 6.049 52,145 -2,744 0.09% 315,402
2007-11-14 2007-11-12 6.049 54,889 -2,745 0.10% 331,999
2007-11-13 2007-11-09 5.976 57,634 +2,745 0.10% 344,402
2007-11-12 2007-11-08 5.976 54,889 -549 0.10% 327,999
2007-11-09 2007-11-07 5.903 55,438 +9,606 0.10% 327,240
2007-11-07 2007-11-05 5.903 45,832 +548 0.08% 270,537
2007-11-05 2007-11-01 6.194 45,284 -30,189 0.08% 280,503
2007-11-02 2007-10-31 6.413 75,473 +8,234 0.13% 484,003
2007-11-01 2007-10-30 6.413 67,239 +5,214 0.12% 431,199
2007-10-31 2007-10-29 7.174 62,025 +14,271 0.11% 444,968
2007-10-30 2007-10-26 7.405 47,754 +4,197 0.08% 353,639
2007-10-29 2007-10-25 7.251 43,557 +7,519 0.08% 315,838
2007-10-25 2007-10-23 6.943 36,038 -6,482 0.07% 250,197
2007-10-24 2007-10-22 6.711 42,520 +3,111 0.08% 285,359
2007-10-23 2007-10-18 6.788 39,409 +6,482 0.07% 267,521
2007-10-22 2007-10-17 6.711 32,927 -1,037 0.06% 220,979
2007-10-18 2007-10-16 6.711 33,964 -2,074 0.06% 227,938
2007-10-17 2007-10-15 6.865 36,038 +3,629 0.07% 247,417
2007-10-16 2007-10-12 7.328 32,409 -259 0.06% 237,503
2007-10-12 2007-10-10 7.945 32,668 +11,149 0.06% 259,561
2007-10-09 2007-10-05 8.254 21,519 -3,889 0.04% 177,617
2007-10-08 2007-10-04 7.868 25,408 +1,296 0.05% 199,917
2007-10-05 2007-10-03 8.254 24,112 +7,778 0.05% 199,020
2007-08-29 2007-08-27 12.651 16,334 -3,630 0.03% 206,641
2007-08-17 2007-08-15 12.497 19,964 -8,037 0.04% 249,483
2007-08-15 2007-08-13 12.805 28,001 -2,333 0.05% 358,559
2007-08-09 2007-08-07 13.581 30,334 -10,939 0.06% 411,957
2007-08-07 2007-08-03 13.895 41,273 -1,019 0.08% 573,477
2007-08-06 2007-08-02 13.816 42,292 +11,464 0.08% 584,315
2007-08-03 2007-08-01 14.209 30,828 +3,822 0.06% 438,026
2007-07-24 2007-07-20 15.229 27,006 -30,573 0.05% 411,281
2007-07-23 2007-07-19 15.386 57,579 -2,547 0.11% 885,924
2007-07-19 2007-07-17 15.151 60,126 -510 0.11% 910,953
2007-07-13 2007-07-11 14.994 60,636 -5,095 0.12% 909,160
2007-07-12 2007-07-10 14.523 65,731 +30,827 0.13% 954,593
2007-07-11 2007-07-09 15.622 34,904 -1,274 0.07% 545,261
2007-07-10 2007-07-06 17.898 36,178 +3,822 0.07% 647,524
2007-07-06 2007-07-04 17.741 32,356 +2,548 0.06% 574,037
2007-07-05 2007-07-03 17.820 29,808 -1,274 0.06% 531,172
2007-06-26 2007-06-22 17.663 31,082 0.06% 548,994

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top