History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 1,754,000 +0 0.09% 4,542,860
2025-10-13 2025-10-09 2.640 1,754,000 +0 0.09% 4,630,560
2025-10-10 2025-10-08 2.770 1,754,000 +0 0.09% 4,858,580
2025-10-09 2025-10-06 2.760 1,754,000 +0 0.09% 4,841,040
2025-10-08 2025-10-03 2.860 1,754,000 +0 0.09% 5,016,440
2025-10-06 2025-10-02 2.810 1,754,000 +0 0.09% 4,928,740
2025-10-03 2025-09-30 2.410 1,754,000 +0 0.09% 4,227,140
2025-10-02 2025-09-29 2.280 1,754,000 +2,000 0.09% 3,999,120
2025-09-30 2025-09-26 2.480 1,752,000 -100,000 0.09% 4,344,960
2025-09-15 2025-09-11 2.090 1,852,000 +4,000 0.09% 3,870,680
2025-09-11 2025-09-09 1.450 1,848,000 -22,000 0.09% 2,679,600
2025-09-09 2025-09-05 1.206 1,870,000 +40,071 0.09% 2,254,920
2025-07-03 2025-06-30 0.899 1,829,929 -97,857 0.09% 1,645,600
2025-06-30 2025-06-26 0.818 1,927,786 +97,857 0.10% 1,576,000
2025-02-05 2025-02-03 0.818 1,829,929 -39,142 0.09% 1,496,000
2024-12-12 2024-12-10 0.875 1,869,071 +56,297 0.09% 1,634,533
2024-11-07 2024-11-05 0.927 1,812,774 -18,982 0.09% 1,680,800
2024-09-03 2024-08-30 0.824 1,831,756 +99,014 0.10% 1,509,811
2024-08-13 2024-08-09 0.780 1,732,742 +17,956 0.10% 1,351,000
2024-03-20 2024-03-18 0.557 1,714,786 -26,934 0.09% 955,000
2024-03-01 2024-02-28 0.507 1,741,720 -26,934 0.10% 882,700
2023-12-12 2023-12-08 0.574 1,768,654 +53,060 0.10% 1,015,464
2023-11-10 2023-11-08 0.677 1,715,594 -247,325 0.10% 1,162,300
2023-11-07 2023-11-03 0.666 1,962,919 -17,417 0.11% 1,307,320
2023-09-04 2023-08-30 0.707 1,980,336 +50,348 0.11% 1,399,993
2023-08-22 2023-08-18 0.731 1,929,988 -11,882 0.11% 1,409,880
2023-03-20 2023-03-16 1.166 1,941,870 -27,159 0.11% 2,265,120
2023-03-17 2023-03-15 1.284 1,969,029 +27,159 0.11% 2,528,800
2023-03-15 2023-03-13 2.333 1,941,870 +539,408 0.11% 4,530,239
2022-12-30 2022-12-28 2.366 1,402,462 -30,648 0.11% 3,317,600
2022-12-06 2022-12-02 2.286 1,433,110 +42,150 0.12% 3,276,034
2022-12-01 2022-11-29 2.151 1,390,960 -16,658 0.12% 2,992,640
2022-11-29 2022-11-25 2.151 1,407,618 -1,190 0.12% 3,028,480
2022-08-30 2022-08-26 2.439 1,408,808 +39,966 0.12% 3,436,366
2022-06-29 2022-06-27 2.647 1,368,842 -1,156 0.12% 3,623,041
2022-06-28 2022-06-24 2.578 1,369,998 -2,312 0.12% 3,531,300
2022-06-16 2022-06-14 2.560 1,372,310 -28,903 0.12% 3,513,520
2022-05-12 2022-05-10 2.526 1,401,213 -23,122 0.12% 3,539,040
2022-04-13 2022-04-11 2.578 1,424,335 +23,122 0.12% 3,671,359
2022-03-23 2022-03-21 2.474 1,401,213 +11,561 0.12% 3,466,320
2022-03-21 2022-03-17 2.526 1,389,652 -28,903 0.12% 3,509,841
2022-03-18 2022-03-16 2.526 1,418,555 -28,903 0.12% 3,582,841
2022-03-17 2022-03-15 2.422 1,447,458 -40,464 0.12% 3,505,601
2022-03-16 2022-03-14 2.560 1,487,922 -69,367 0.13% 3,809,521
2022-02-16 2022-02-14 2.802 1,557,289 +11,562 0.13% 4,364,281
2021-12-17 2021-12-15 2.699 1,545,727 +23,122 0.13% 4,171,439
2021-12-16 2021-12-14 2.733 1,522,605 +28,903 0.13% 4,161,720
2021-12-10 2021-12-08 2.987 1,493,702 +48,901 0.13% 4,461,335
2021-12-03 2021-12-01 2.987 1,444,801 -55,914 0.13% 4,315,279
2021-10-21 2021-10-19 2.897 1,500,715 -2,236 0.13% 4,348,081
2021-09-10 2021-09-08 2.826 1,502,951 -16,774 0.13% 4,247,039
2021-08-27 2021-08-25 3.028 1,519,725 -42,494 0.13% 4,602,012
2021-08-26 2021-08-24 2.991 1,562,219 +67,503 0.14% 4,672,288
2021-07-29 2021-07-27 2.935 1,494,716 -21,399 0.14% 4,386,580
2021-07-28 2021-07-26 3.122 1,516,115 -32,098 0.14% 4,732,780
2021-07-16 2021-07-14 3.309 1,548,213 -5,350 0.14% 5,122,379
2021-07-15 2021-07-13 3.327 1,553,563 -1,070 0.14% 5,169,120
2021-07-14 2021-07-12 3.215 1,554,633 +5,350 0.14% 4,998,320
2021-07-08 2021-07-06 3.346 1,549,283 -5,350 0.14% 5,183,839
2021-07-07 2021-07-05 3.327 1,554,633 -3,210 0.14% 5,172,680
2021-06-28 2021-06-24 3.327 1,557,843 +21,399 0.14% 5,183,360
2021-06-24 2021-06-22 3.458 1,536,444 -10,699 0.14% 5,313,200
2021-06-23 2021-06-21 3.439 1,547,143 -8,560 0.14% 5,321,278
2021-06-18 2021-06-16 3.327 1,555,703 +4,280 0.14% 5,176,240
2021-06-15 2021-06-10 3.346 1,551,423 +3,210 0.14% 5,190,999
2021-06-11 2021-06-09 3.365 1,548,213 -6,420 0.14% 5,209,199
2021-05-28 2021-05-26 3.327 1,554,633 +26,749 0.14% 5,172,680
2021-05-27 2021-05-25 3.309 1,527,884 -32,099 0.14% 5,055,119
2021-05-17 2021-05-13 3.178 1,559,983 +10,700 0.14% 4,957,201
2021-05-10 2021-05-06 3.196 1,549,283 +26,748 0.14% 4,952,159
2021-05-05 2021-05-03 3.327 1,522,535 +5,350 0.14% 5,065,881
2021-05-04 2021-04-30 3.439 1,517,185 -38,518 0.14% 5,218,240
2021-05-03 2021-04-29 3.271 1,555,703 -10,699 0.14% 5,089,000
2021-04-27 2021-04-23 3.028 1,566,402 -15,154 0.15% 4,743,358
2021-04-23 2021-04-21 3.047 1,581,556 +1,070 0.15% 4,818,811
2021-04-22 2021-04-20 3.159 1,580,486 -48,148 0.15% 4,992,810
2021-04-19 2021-04-15 2.729 1,628,634 +8,560 0.15% 4,444,716
2021-04-07 2021-03-31 2.804 1,620,074 -2,140 0.15% 4,542,488
2021-03-26 2021-03-24 2.823 1,622,214 +5,350 0.15% 4,578,812
2021-03-25 2021-03-23 2.860 1,616,864 -10,700 0.15% 4,624,158
2021-03-11 2021-03-09 2.748 1,627,564 -2,140 0.15% 4,472,220
2021-03-09 2021-03-05 2.935 1,629,704 +35,308 0.15% 4,782,732
2021-03-08 2021-03-04 2.748 1,594,396 +5,350 0.15% 4,381,081
2021-03-02 2021-02-26 2.673 1,589,046 -5,350 0.15% 4,247,567
2021-03-01 2021-02-25 2.785 1,594,396 -37,448 0.15% 4,440,687
2021-02-26 2021-02-24 2.710 1,631,844 -34,238 0.15% 4,422,974
2021-02-25 2021-02-23 2.860 1,666,082 -32,098 0.16% 4,764,919
2021-02-23 2021-02-19 3.028 1,698,180 +21,399 0.16% 5,142,407
2021-02-22 2021-02-18 2.916 1,676,781 -6,420 0.16% 4,889,547
2021-02-19 2021-02-17 3.103 1,683,201 -16,049 0.16% 5,222,901
2021-02-18 2021-02-16 3.234 1,699,250 +32,098 0.16% 5,495,043
2021-02-17 2021-02-11 3.252 1,667,152 +16,049 0.16% 5,422,407
2021-02-10 2021-02-08 3.365 1,651,103 -16,049 0.15% 5,555,388
2021-02-09 2021-02-05 3.122 1,667,152 +20,329 0.16% 5,204,265
2021-02-08 2021-02-04 3.533 1,646,823 +8,560 0.15% 5,818,036
2021-02-05 2021-02-03 3.402 1,638,263 +53,497 0.15% 5,573,432
2021-01-18 2021-01-14 2.075 1,584,766 -5,350 0.15% 3,288,182
2021-01-11 2021-01-07 2.075 1,590,116 -9,629 0.15% 3,299,282
2021-01-05 2020-12-31 2.313 1,599,745 +61,007 0.15% 3,699,573
2020-12-29 2020-12-24 2.274 1,538,738 +11,321 0.15% 3,498,681
2020-12-16 2020-12-14 2.313 1,527,417 -10,292 0.15% 3,532,307
2020-12-15 2020-12-11 2.293 1,537,709 +10,292 0.15% 3,526,225
2020-12-08 2020-12-04 2.313 1,527,417 -10,292 0.15% 3,532,307
2020-12-01 2020-11-27 2.293 1,537,709 +10,292 0.15% 3,526,225
2020-11-30 2020-11-26 2.313 1,527,417 +5,145 0.15% 3,532,307
2020-11-24 2020-11-20 2.293 1,522,272 +30,875 0.15% 3,490,825
2020-09-01 2020-08-28 2.337 1,491,397 +65,412 0.15% 3,485,967
2020-07-27 2020-07-23 2.276 1,425,985 -24,600 0.15% 3,246,125
2020-07-20 2020-07-16 2.215 1,450,585 +34,440 0.15% 3,213,674
2020-07-15 2020-07-13 2.378 1,416,145 +24,600 0.14% 3,367,641
2020-07-14 2020-07-10 2.317 1,391,545 +39,360 0.14% 3,224,292
2020-07-13 2020-07-09 2.317 1,352,185 +39,360 0.14% 3,133,092
2020-05-26 2020-05-22 2.012 1,312,825 +49,201 0.13% 2,641,644
2020-05-25 2020-05-21 2.093 1,263,624 +49,200 0.13% 2,645,375
2020-02-27 2020-02-25 2.317 1,214,424 -24,600 0.12% 2,813,892
2020-02-17 2020-02-13 2.398 1,239,024 +24,600 0.13% 2,971,625
2020-01-02 2019-12-27 2.459 1,214,424 -29,520 0.12% 2,986,675
2019-12-30 2019-12-24 2.378 1,243,944 -29,520 0.13% 2,958,141
2019-12-10 2019-12-06 2.524 1,273,464 +42,805 0.13% 3,214,025
2019-11-04 2019-10-31 2.335 1,230,659 -95,093 0.13% 2,873,042
2019-11-01 2019-10-30 2.292 1,325,752 -87,485 0.14% 3,039,276
2019-10-29 2019-10-25 2.271 1,413,237 -150,247 0.15% 3,210,111
2019-10-28 2019-10-24 2.271 1,563,484 -437,428 0.16% 3,551,391
2019-08-27 2019-08-23 2.406 2,000,912 +94,382 0.21% 4,814,158
2019-07-12 2019-07-10 2.560 1,906,530 -27,182 0.21% 4,881,659
2019-07-08 2019-07-04 2.516 1,933,712 -27,182 0.21% 4,865,892
2019-06-10 2019-06-05 2.406 1,960,894 +7,248 0.22% 4,717,875
2019-06-05 2019-06-03 2.428 1,953,646 +27,183 0.22% 4,743,560
2019-05-14 2019-05-09 2.494 1,926,463 +27,182 0.21% 4,805,128
2019-05-10 2019-05-08 2.538 1,899,281 +27,182 0.21% 4,821,175
2019-04-24 2019-04-18 2.627 1,872,099 -27,182 0.21% 4,917,469
2019-04-18 2019-04-16 2.649 1,899,281 +27,182 0.21% 5,030,791
2019-04-17 2019-04-15 2.671 1,872,099 -4,530 0.21% 5,000,115
2019-02-13 2019-02-11 2.450 1,876,629 +45,304 0.21% 4,597,981
2018-12-11 2018-12-07 2.519 1,831,325 +50,403 0.20% 4,613,971
2018-11-23 2018-11-21 2.383 1,780,922 -22,028 0.20% 4,244,442
2018-11-12 2018-11-08 2.156 1,802,950 -22,029 0.21% 3,887,709
2018-10-10 2018-10-08 2.247 1,824,979 +22,029 0.21% 4,100,903
2018-09-21 2018-09-19 2.315 1,802,950 +22,028 0.21% 4,174,172
2018-09-18 2018-09-14 2.315 1,780,922 +30,840 0.20% 4,123,173
2018-09-07 2018-09-05 2.338 1,750,082 +20,266 0.20% 4,091,495
2018-09-06 2018-09-04 2.315 1,729,816 +44,057 0.20% 4,004,853
2018-09-04 2018-08-31 2.406 1,685,759 -44,057 0.19% 4,055,905
2018-08-28 2018-08-24 2.700 1,729,816 +72,076 0.20% 4,670,621
2018-08-27 2018-08-23 2.700 1,657,740 +42,221 0.20% 4,476,011
2018-08-09 2018-08-07 2.700 1,615,519 +21,110 0.19% 4,362,011
2018-07-20 2018-07-18 2.747 1,594,409 +25,333 0.19% 4,380,539
2018-07-10 2018-07-06 2.747 1,569,076 +42,221 0.19% 4,310,938
2018-07-03 2018-06-28 2.747 1,526,855 +50,666 0.18% 4,194,939
2018-06-28 2018-06-26 2.700 1,476,189 +30,399 0.18% 3,985,811
2018-06-14 2018-06-12 2.818 1,445,790 -7,600 0.17% 4,074,948
2018-06-01 2018-05-30 2.795 1,453,390 -1,689 0.17% 4,061,945
2018-05-21 2018-05-17 2.842 1,455,079 -21,110 0.17% 4,135,592
2018-05-10 2018-05-08 2.795 1,476,189 +42,221 0.18% 4,125,664
2018-04-26 2018-04-24 2.747 1,433,968 +42,221 0.17% 3,939,738
2018-03-27 2018-03-23 2.818 1,391,747 -14,355 0.17% 3,922,628
2018-03-12 2018-03-08 2.999 1,406,102 +29,151 0.17% 4,217,030
2018-03-07 2018-03-05 2.975 1,376,951 +12,403 0.17% 4,096,300
2018-02-22 2018-02-20 3.047 1,364,548 -18,192 0.17% 4,158,412
2018-02-02 2018-01-31 3.096 1,382,740 -53,749 0.17% 4,280,738
2018-01-31 2018-01-29 3.120 1,436,489 -20,673 0.17% 4,481,880
2018-01-30 2018-01-26 3.144 1,457,162 +343,170 0.18% 4,581,623
2018-01-29 2018-01-25 3.144 1,113,992 -12,404 0.13% 3,502,625
2018-01-25 2018-01-23 3.144 1,126,396 +12,404 0.14% 3,541,625
2018-01-24 2018-01-22 3.168 1,113,992 +111,634 0.13% 3,529,568
2018-01-19 2018-01-17 3.072 1,002,358 +8,269 0.12% 3,078,894
2018-01-18 2018-01-16 3.047 994,089 +1,654 0.12% 3,029,451
2018-01-15 2018-01-11 2.854 992,435 -8,269 0.12% 2,832,385
2018-01-11 2018-01-09 2.806 1,000,704 +8,269 0.12% 2,807,578
2018-01-10 2018-01-08 2.878 992,435 -8,269 0.12% 2,856,388
2018-01-09 2018-01-05 2.781 1,000,704 +20,673 0.12% 2,783,374
2018-01-08 2018-01-04 2.781 980,031 +27,288 0.12% 2,725,874
2018-01-05 2018-01-03 2.757 952,743 +18,192 0.12% 2,626,932
2018-01-04 2018-01-02 2.781 934,551 +1,654 0.11% 2,599,375
2017-12-08 2017-12-06 2.796 932,897 +57,935 0.11% 2,608,827
2017-12-05 2017-12-01 2.919 874,962 -20,382 0.11% 2,554,129
2017-12-01 2017-11-29 2.821 895,344 -8,153 0.11% 2,525,774
2017-11-30 2017-11-28 2.796 903,497 +8,153 0.11% 2,526,610
2017-11-28 2017-11-24 2.821 895,344 -8,153 0.11% 2,525,774
2017-11-27 2017-11-23 2.772 903,497 +8,153 0.11% 2,504,447
2017-11-15 2017-11-13 2.870 895,344 -4,077 0.11% 2,569,700
2017-11-09 2017-11-07 2.870 899,421 -4,076 0.11% 2,581,402
2017-11-06 2017-11-02 2.895 903,497 -4,077 0.11% 2,615,263
2017-11-03 2017-11-01 2.919 907,574 -20,383 0.11% 2,649,328
2017-11-02 2017-10-31 2.772 927,957 -24,459 0.11% 2,572,249
2017-10-26 2017-10-24 2.846 952,416 -20,383 0.12% 2,710,138
2017-10-17 2017-10-13 2.870 972,799 -4,076 0.12% 2,792,002
2017-10-10 2017-10-06 2.919 976,875 +4,076 0.12% 2,851,627
2017-10-06 2017-10-03 2.944 972,799 -4,076 0.12% 2,863,591
2017-10-03 2017-09-28 2.895 976,875 +4,076 0.12% 2,827,663
2017-09-28 2017-09-26 2.919 972,799 -40,765 0.12% 2,839,728
2017-09-26 2017-09-22 2.968 1,013,564 -48,919 0.12% 3,008,453
2017-09-22 2017-09-20 3.042 1,062,483 +4,076 0.13% 3,231,844
2017-09-19 2017-09-15 3.091 1,058,407 +35,874 0.13% 3,271,372
2017-09-18 2017-09-14 3.066 1,022,533 -12,230 0.13% 3,135,408
2017-09-14 2017-09-12 3.066 1,034,763 -24,459 0.13% 3,172,909
2017-09-12 2017-09-08 2.870 1,059,222 +20,383 0.13% 3,040,042
2017-08-31 2017-08-29 2.919 1,038,839 -20,383 0.13% 3,032,508
2017-08-29 2017-08-25 3.301 1,059,222 +43,714 0.13% 3,496,126
2017-08-24 2017-08-21 3.224 1,015,508 -7,817 0.13% 3,273,891
2017-08-22 2017-08-18 3.198 1,023,325 -7,816 0.13% 3,272,909
2017-08-14 2017-08-10 2.968 1,031,141 +3,908 0.13% 3,060,458
2017-08-04 2017-08-02 3.147 1,027,233 -3,908 0.13% 3,232,841
2017-08-02 2017-07-31 3.147 1,031,141 -3,909 0.13% 3,245,140
2017-07-28 2017-07-26 3.173 1,035,050 -74,258 0.13% 3,283,926
2017-07-26 2017-07-24 3.173 1,109,308 +3,909 0.14% 3,519,526
2017-07-25 2017-07-21 3.224 1,105,399 -25,795 0.14% 3,563,690
2017-07-24 2017-07-20 3.275 1,131,194 +3,908 0.15% 3,704,737
2017-07-20 2017-07-18 3.301 1,127,286 +3,909 0.14% 3,720,781
2017-07-17 2017-07-13 3.326 1,123,377 -8,599 0.14% 3,736,622
2017-07-14 2017-07-12 3.352 1,131,976 +3,909 0.15% 3,794,188
2017-07-13 2017-07-11 3.377 1,128,067 -42,992 0.14% 3,809,949
2017-07-12 2017-07-10 3.352 1,171,059 -3,908 0.15% 3,925,187
2017-07-11 2017-07-07 3.352 1,174,967 -3,909 0.15% 3,938,286
2017-07-10 2017-07-06 3.275 1,178,876 +19,542 0.15% 3,860,899
2017-07-07 2017-07-05 3.198 1,159,334 -3,908 0.15% 3,707,908
2017-07-06 2017-07-04 3.147 1,163,242 +39,083 0.15% 3,660,880
2017-07-05 2017-07-03 3.198 1,124,159 +17,978 0.14% 3,595,407
2017-07-04 2017-06-30 3.224 1,106,181 +7,817 0.14% 3,566,211
2017-06-30 2017-06-28 3.275 1,098,364 +4,690 0.14% 3,597,216
2017-06-29 2017-06-27 3.301 1,093,674 +3,908 0.14% 3,609,840
2017-06-28 2017-06-26 3.352 1,089,766 -11,725 0.14% 3,652,707
2017-06-27 2017-06-23 3.122 1,101,491 -11,725 0.14% 3,438,358
2017-06-21 2017-06-19 3.122 1,113,216 +50,808 0.14% 3,474,958
2017-06-19 2017-06-15 3.122 1,062,408 +3,909 0.14% 3,316,359
2017-06-16 2017-06-14 3.147 1,058,499 -3,909 0.14% 3,331,240
2017-06-15 2017-06-13 3.070 1,062,408 -3,908 0.14% 3,261,992
2017-06-14 2017-06-12 2.968 1,066,316 -82,075 0.14% 3,164,858
2017-06-13 2017-06-09 3.096 1,148,391 +3,909 0.15% 3,555,375
2017-06-12 2017-06-08 3.147 1,144,482 +3,908 0.15% 3,601,840
2017-06-09 2017-06-07 3.173 1,140,574 +5,472 0.15% 3,618,724
2017-06-08 2017-06-06 3.173 1,135,102 +6,253 0.15% 3,601,363
2017-06-06 2017-06-02 3.249 1,128,849 -3,908 0.14% 3,668,174
2017-06-05 2017-06-01 3.173 1,132,757 -782 0.15% 3,593,923
2017-06-02 2017-05-31 3.173 1,133,539 +11,725 0.15% 3,596,404
2017-06-01 2017-05-29 3.249 1,121,814 +28,140 0.14% 3,645,314
2017-05-31 2017-05-26 3.224 1,093,674 +3,126 0.14% 3,525,890
2017-05-29 2017-05-25 3.198 1,090,548 -117,249 0.14% 3,487,909
2017-05-26 2017-05-24 3.838 1,207,797 -33,612 0.15% 4,635,489
2017-05-25 2017-05-23 3.633 1,241,409 -3,908 0.16% 4,510,384
2017-05-24 2017-05-22 3.557 1,245,317 +31,267 0.16% 4,428,993
2017-05-23 2017-05-19 3.505 1,214,050 -38,302 0.16% 4,255,665
2017-05-22 2017-05-18 3.352 1,252,352 +31,267 0.16% 4,197,667
2017-05-18 2017-05-16 3.377 1,221,085 -39,084 0.16% 4,124,109
2017-05-17 2017-05-15 3.224 1,260,169 -11,724 0.16% 4,062,652
2017-05-12 2017-05-10 3.198 1,271,893 +57,843 0.16% 4,067,906
2017-05-11 2017-05-09 3.070 1,214,050 +7,816 0.16% 3,727,590
2017-05-09 2017-05-05 2.942 1,206,234 -18,760 0.15% 3,549,276
2017-05-08 2017-05-04 2.942 1,224,994 -25,013 0.16% 3,604,476
2017-05-05 2017-05-02 2.942 1,250,007 +7,035 0.16% 3,678,075
2017-05-04 2017-04-28 2.866 1,242,972 -7,817 0.16% 3,561,965
2017-04-28 2017-04-26 2.661 1,250,789 +3,909 0.16% 3,328,340
2017-04-26 2017-04-24 2.635 1,246,880 +3,908 0.16% 3,286,035
2017-04-24 2017-04-20 2.687 1,242,972 +7,035 0.16% 3,339,342
2017-04-21 2017-04-19 2.661 1,235,937 +3,908 0.16% 3,288,819
2017-04-18 2017-04-12 2.661 1,232,029 +3,909 0.16% 3,278,420
2017-04-13 2017-04-11 2.687 1,228,120 -3,909 0.16% 3,299,441
2017-04-10 2017-04-06 2.456 1,232,029 +19,542 0.16% 3,026,234
2017-04-07 2017-04-05 2.482 1,212,487 +15,633 0.16% 3,009,256
2017-03-29 2017-03-27 2.380 1,196,854 -15,633 0.15% 2,847,964
2017-03-28 2017-03-24 2.456 1,212,487 -3,908 0.16% 2,978,233
2017-03-24 2017-03-22 2.431 1,216,395 -33,612 0.16% 2,956,709
2017-03-23 2017-03-21 2.431 1,250,007 -32,830 0.16% 3,038,410
2017-03-22 2017-03-20 2.456 1,282,837 +7,817 0.16% 3,151,034
2017-03-21 2017-03-17 2.507 1,275,020 -7,817 0.16% 3,197,079
2017-03-16 2017-03-14 2.380 1,282,837 +45,337 0.16% 3,052,564
2017-03-15 2017-03-13 2.380 1,237,500 -136,791 0.16% 2,944,682
2017-03-14 2017-03-10 2.328 1,374,291 +3,908 0.18% 3,199,856
2017-03-10 2017-03-08 2.380 1,370,383 -49,245 0.18% 3,260,883
2017-03-09 2017-03-07 2.277 1,419,628 -42,210 0.18% 3,232,771
2017-03-08 2017-03-06 2.456 1,461,838 -39,083 0.19% 3,590,714
2017-03-07 2017-03-03 2.354 1,500,921 +58,625 0.19% 3,533,100
2017-03-06 2017-03-02 2.175 1,442,296 -4,690 0.18% 3,136,777
2017-03-03 2017-03-01 2.175 1,446,986 +11,725 0.19% 3,146,977
2017-02-27 2017-02-23 2.098 1,435,261 +19,541 0.18% 3,011,307
2017-02-24 2017-02-22 2.098 1,415,720 -7,816 0.18% 2,970,308
2017-02-22 2017-02-20 2.073 1,423,536 -7,817 0.18% 2,950,284
2017-02-20 2017-02-16 2.047 1,431,353 -31,266 0.18% 2,929,861
2017-02-17 2017-02-15 2.047 1,462,619 +7,816 0.19% 2,993,860
2017-02-16 2017-02-14 2.021 1,454,803 -70,349 0.19% 2,940,638
2017-02-13 2017-02-09 2.047 1,525,152 +31,266 0.20% 3,121,860
2017-02-07 2017-02-03 2.098 1,493,886 +23,450 0.19% 3,134,308
2017-02-06 2017-02-02 1.996 1,470,436 -11,725 0.19% 2,934,614
2017-02-03 2017-02-01 1.945 1,482,161 +7,817 0.19% 2,882,168
2017-02-01 2017-01-25 1.970 1,474,344 +70,349 0.19% 2,904,691
2017-01-26 2017-01-24 1.996 1,403,995 -7,816 0.18% 2,802,015
2017-01-25 2017-01-23 1.868 1,411,811 -11,725 0.18% 2,636,998
2017-01-20 2017-01-18 1.842 1,423,536 -39,083 0.18% 2,622,474
2017-01-11 2017-01-09 1.791 1,462,619 -7,817 0.19% 2,619,628
2017-01-10 2017-01-06 1.842 1,470,436 -44,555 0.19% 2,708,875
2017-01-09 2017-01-05 1.893 1,514,991 +38,302 0.19% 2,868,482
2017-01-06 2017-01-04 1.817 1,476,689 -7,817 0.19% 2,682,611
2017-01-05 2017-01-03 1.765 1,484,506 +78,166 0.19% 2,620,845
2016-12-30 2016-12-28 1.740 1,406,340 +247,006 0.18% 2,446,862
2016-12-28 2016-12-22 1.740 1,159,334 -58,625 0.15% 2,017,102
2016-12-19 2016-12-15 1.714 1,217,959 -16,415 0.16% 2,087,939
2016-12-12 2016-12-08 1.825 1,234,374 -105,524 0.16% 2,252,664
2016-12-09 2016-12-07 1.799 1,339,898 +24,884 0.17% 2,410,307
2016-12-07 2016-12-05 1.773 1,315,014 +15,343 0.17% 2,331,261
2016-12-05 2016-12-01 1.747 1,299,671 +76,714 0.17% 2,270,178
2016-12-02 2016-11-30 1.825 1,222,957 +7,672 0.16% 2,231,829
2016-11-30 2016-11-28 1.851 1,215,285 -38,358 0.16% 2,249,511
2016-11-29 2016-11-25 1.825 1,253,643 +38,358 0.16% 2,287,829
2016-11-24 2016-11-22 1.825 1,215,285 +38,357 0.16% 2,217,828
2016-11-14 2016-11-10 1.747 1,176,928 -7,671 0.15% 2,055,778
2016-11-11 2016-11-09 1.747 1,184,599 +7,671 0.15% 2,069,178
2016-11-02 2016-10-31 1.799 1,176,928 +19,179 0.15% 2,117,145
2016-11-01 2016-10-28 1.773 1,157,749 +7,671 0.15% 2,052,461
2016-10-28 2016-10-26 1.799 1,150,078 -53,700 0.15% 2,068,845
2016-10-27 2016-10-25 1.799 1,203,778 +74,413 0.16% 2,165,445
2016-10-26 2016-10-24 1.721 1,129,365 +38,357 0.15% 1,943,255
2016-10-25 2016-10-20 1.642 1,091,008 -5,370 0.14% 1,791,926
2016-10-13 2016-10-11 1.642 1,096,378 +3,836 0.14% 1,800,746
2016-10-12 2016-10-07 1.669 1,092,542 -147,292 0.14% 1,822,929
2016-10-06 2016-10-04 1.695 1,239,834 -3,836 0.16% 2,101,012
2016-10-04 2016-09-30 1.616 1,243,670 +3,836 0.16% 2,010,243
2016-10-03 2016-09-29 1.642 1,239,834 +26,850 0.16% 2,036,365
2016-09-28 2016-09-26 1.669 1,212,984 -11,507 0.16% 2,023,889
2016-09-26 2016-09-22 1.747 1,224,491 +23,014 0.16% 2,138,858
2016-09-23 2016-09-21 1.721 1,201,477 -26,083 0.16% 2,067,336
2016-09-22 2016-09-20 1.721 1,227,560 -219,404 0.16% 2,112,216
2016-09-20 2016-09-15 1.747 1,446,964 +98,962 0.19% 2,527,459
2016-09-14 2016-09-12 1.616 1,348,002 +195,623 0.18% 2,178,883
2016-09-13 2016-09-09 1.669 1,152,379 +49,864 0.15% 1,922,768
2016-09-07 2016-09-05 1.538 1,102,515 +26,850 0.14% 1,695,853
2016-09-06 2016-09-02 1.564 1,075,665 -3,835 0.14% 1,682,596
2016-09-05 2016-09-01 1.486 1,079,500 +26,850 0.14% 1,604,165
2016-09-01 2016-08-30 1.616 1,052,650 +34,521 0.14% 1,701,482
2016-08-31 2016-08-29 1.769 1,018,129 +38,358 0.13% 1,801,531
2016-08-30 2016-08-26 1.797 979,771 +41,452 0.13% 1,760,330
2016-08-25 2016-08-23 1.824 938,319 -148,408 0.13% 1,711,398
2016-08-19 2016-08-17 1.851 1,086,727 +3,674 0.15% 2,011,662
2016-08-16 2016-08-12 1.824 1,083,053 +3,673 0.15% 1,975,378
2016-08-15 2016-08-11 1.906 1,079,380 +3,673 0.15% 2,056,828
2016-08-11 2016-08-09 1.960 1,075,707 +3,674 0.15% 2,108,396
2016-08-08 2016-08-04 1.960 1,072,033 -31,592 0.15% 2,101,195
2016-08-03 2016-07-29 1.851 1,103,625 -51,428 0.15% 2,042,942
2016-08-01 2016-07-28 2.069 1,155,053 +7,347 0.16% 2,389,688
2016-07-29 2016-07-27 2.151 1,147,706 -9,551 0.16% 2,468,217
2016-07-28 2016-07-26 2.042 1,157,257 +3,673 0.16% 2,362,744
2016-07-26 2016-07-22 2.096 1,153,584 -73,469 0.16% 2,418,052
2016-07-25 2016-07-21 2.014 1,227,053 -55,102 0.17% 2,471,842
2016-07-22 2016-07-20 2.069 1,282,155 +160,898 0.17% 2,652,649
2016-07-21 2016-07-19 1.851 1,121,257 -7,347 0.15% 2,075,581
2016-07-18 2016-07-14 1.824 1,128,604 +3,673 0.15% 2,058,458
2016-07-15 2016-07-13 1.797 1,124,931 -25,714 0.15% 2,021,136
2016-07-14 2016-07-12 1.851 1,150,645 +1,469 0.16% 2,129,982
2016-07-13 2016-07-11 1.797 1,149,176 +69,796 0.16% 2,064,696
2016-07-12 2016-07-08 1.878 1,079,380 -113,142 0.15% 2,027,445
2016-07-11 2016-07-07 1.824 1,192,522 +39,673 0.16% 2,175,038
2016-07-08 2016-07-06 1.688 1,152,849 +7,347 0.16% 1,945,762
2016-07-07 2016-07-05 1.661 1,145,502 -30,857 0.16% 1,902,179
2016-07-06 2016-07-04 1.715 1,176,359 -95,510 0.16% 2,017,465
2016-07-05 2016-06-30 1.497 1,271,869 +7,347 0.17% 1,904,279
2016-07-04 2016-06-29 1.497 1,264,522 +29,388 0.17% 1,893,279
2016-06-30 2016-06-28 1.524 1,235,134 +75,673 0.17% 1,882,902
2016-06-29 2016-06-27 1.416 1,159,461 -146,938 0.16% 1,641,289
2016-06-28 2016-06-24 1.348 1,306,399 -128,571 0.18% 1,760,381
2016-06-21 2016-06-17 1.320 1,434,970 -51,428 0.20% 1,894,568
2016-06-20 2016-06-16 1.320 1,486,398 -18,368 0.20% 1,962,467
2016-06-01 2016-05-30 1.293 1,504,766 -73,469 0.21% 1,945,755
2016-05-30 2016-05-26 1.266 1,578,235 +36,735 0.22% 1,997,792
2016-05-12 2016-05-10 1.334 1,541,500 -4,408 0.21% 2,056,199
2016-05-05 2016-05-03 1.416 1,545,908 -36,735 0.21% 2,188,329
2016-05-03 2016-04-28 1.361 1,582,643 -121,224 0.22% 2,154,163
2016-04-29 2016-04-27 1.307 1,703,867 -50,693 0.23% 2,226,397
2016-04-28 2016-04-26 1.320 1,754,560 +8,081 0.24% 2,316,517
2016-04-20 2016-04-18 1.293 1,746,479 +2,939 0.24% 2,258,305
2016-04-14 2016-04-12 1.307 1,743,540 -7,347 0.24% 2,278,236
2016-04-06 2016-04-01 1.252 1,750,887 -58,775 0.24% 2,192,510
2016-04-05 2016-03-31 1.307 1,809,662 +102,856 0.25% 2,364,636
2016-03-31 2016-03-29 1.334 1,706,806 -29,387 0.23% 2,276,700
2016-03-30 2016-03-24 1.293 1,736,193 +77,142 0.24% 2,245,005
2016-03-24 2016-03-22 1.211 1,659,051 +18,368 0.23% 2,009,765
2016-03-23 2016-03-21 1.198 1,640,683 -14,694 0.22% 1,965,183
2016-03-17 2016-03-15 1.184 1,655,377 +4,408 0.23% 1,960,251
2016-03-15 2016-03-11 1.171 1,650,969 -46,286 0.23% 1,932,560
2016-03-14 2016-03-10 1.157 1,697,255 -2,204 0.23% 1,963,639
2016-03-11 2016-03-09 1.171 1,699,459 -36,000 0.23% 1,989,321
2016-03-09 2016-03-07 1.157 1,735,459 +36,735 0.24% 2,007,839
2016-03-07 2016-03-03 1.198 1,698,724 +36,735 0.23% 2,034,703
2016-03-04 2016-03-02 1.211 1,661,989 -84,490 0.23% 2,013,324
2016-03-03 2016-03-01 1.171 1,746,479 +3,674 0.24% 2,044,360
2016-03-02 2016-02-29 1.211 1,742,805 +209,386 0.24% 2,111,225
2016-02-29 2016-02-25 0.994 1,533,419 -36,734 0.21% 1,523,629
2016-02-24 2016-02-22 1.062 1,570,153 -42,612 0.21% 1,666,987
2016-02-22 2016-02-18 1.048 1,612,765 -18,367 0.22% 1,690,275
2016-02-18 2016-02-16 1.034 1,631,132 -85,225 0.22% 1,687,323
2016-02-17 2016-02-15 1.007 1,716,357 +18,368 0.23% 1,728,761
2016-02-15 2016-02-11 0.980 1,697,989 -73,469 0.23% 1,664,037
2016-02-11 2016-02-04 1.007 1,771,458 +146,938 0.24% 1,784,260
2016-02-04 2016-02-02 1.048 1,624,520 -59,510 0.22% 1,702,595
2016-02-02 2016-01-29 1.007 1,684,030 +36,734 0.23% 1,696,200
2016-01-29 2016-01-27 0.939 1,647,296 -39,673 0.22% 1,547,093
2016-01-28 2016-01-26 0.912 1,686,969 -323,998 0.23% 1,538,429
2016-01-27 2016-01-25 0.953 2,010,967 -124,898 0.27% 1,916,014
2016-01-26 2016-01-22 0.980 2,135,865 +59,510 0.29% 2,093,158
2016-01-25 2016-01-21 1.007 2,076,355 -223,346 0.28% 2,091,361
2016-01-22 2016-01-20 1.048 2,299,701 +24,245 0.31% 2,410,226
2016-01-20 2016-01-18 1.075 2,275,456 +12,490 0.31% 2,446,759
2016-01-19 2016-01-15 1.103 2,262,966 -5,143 0.31% 2,494,932
2016-01-18 2016-01-14 1.103 2,268,109 +183,673 0.31% 2,500,602
2016-01-15 2016-01-13 1.130 2,084,436 +22,040 0.28% 2,354,845
2016-01-14 2016-01-12 1.116 2,062,396 -52,163 0.28% 2,301,874
2016-01-13 2016-01-11 1.143 2,114,559 +143,265 0.29% 2,417,657
2016-01-12 2016-01-08 1.184 1,971,294 +70,530 0.27% 2,334,352
2016-01-11 2016-01-07 1.198 1,900,764 +265,958 0.26% 2,276,704
2016-01-08 2016-01-06 1.348 1,634,806 +47,755 0.22% 2,202,911
2016-01-07 2016-01-05 1.334 1,587,051 +36,734 0.22% 2,116,960
2016-01-06 2016-01-04 1.307 1,550,317 -30,122 0.21% 2,025,757
2016-01-05 2015-12-31 1.320 1,580,439 -197,632 0.22% 2,086,628
2016-01-04 2015-12-29 1.388 1,778,071 -69,795 0.24% 2,468,567
2015-12-30 2015-12-28 1.198 1,847,866 -95,510 0.25% 2,213,343
2015-12-29 2015-12-24 1.225 1,943,376 -5,143 0.27% 2,380,647
2015-12-28 2015-12-22 1.143 1,948,519 +2,939 0.27% 2,227,817
2015-12-23 2015-12-21 1.062 1,945,580 +95,510 0.27% 2,065,567
2015-12-22 2015-12-18 1.021 1,850,070 +3,673 0.25% 1,888,622
2015-12-21 2015-12-17 1.048 1,846,397 +33,061 0.25% 1,935,136
2015-12-18 2015-12-16 1.048 1,813,336 +95,510 0.25% 1,900,486
2015-12-17 2015-12-15 1.048 1,717,826 -310,039 0.23% 1,800,386
2015-12-15 2015-12-11 1.048 2,027,865 +113,142 0.28% 2,125,325
2015-12-10 2015-12-08 1.151 1,914,723 +7,347 0.26% 2,202,927
2015-12-09 2015-12-07 1.192 1,907,376 +26,535 0.26% 2,273,793
2015-12-08 2015-12-04 1.206 1,880,841 -10,821 0.26% 2,268,232
2015-12-04 2015-12-02 1.123 1,891,662 -87,291 0.26% 2,123,952
2015-12-03 2015-12-01 1.137 1,978,953 +36,071 0.27% 2,249,394
2015-12-01 2015-11-27 1.164 1,942,882 -34,628 0.27% 2,262,256
2015-11-30 2015-11-26 1.178 1,977,510 +69,977 0.27% 2,329,988
2015-11-27 2015-11-25 1.220 1,907,533 +162,318 0.26% 2,326,863
2015-11-25 2015-11-23 1.123 1,745,215 +36,070 0.24% 1,959,522
2015-11-20 2015-11-18 1.123 1,709,145 +28,857 0.24% 1,919,022
2015-11-19 2015-11-17 1.151 1,680,288 -18,036 0.23% 1,933,205
2015-11-18 2015-11-16 1.151 1,698,324 +111,098 0.24% 1,953,956
2015-11-17 2015-11-13 1.178 1,587,226 +36,071 0.22% 1,870,139
2015-11-16 2015-11-12 1.178 1,551,155 -28,857 0.22% 1,827,638
2015-11-11 2015-11-09 1.123 1,580,012 -18,035 0.22% 1,774,032
2015-11-10 2015-11-06 1.109 1,598,047 -82,963 0.22% 1,772,130
2015-11-09 2015-11-05 1.123 1,681,010 -74,305 0.23% 1,887,432
2015-10-20 2015-10-16 0.901 1,755,315 +28,856 0.24% 1,581,556
2015-10-19 2015-10-15 0.901 1,726,459 +39,678 0.24% 1,555,556
2015-10-16 2015-10-14 0.901 1,686,781 -7,214 0.23% 1,519,806
2015-10-14 2015-10-12 0.915 1,693,995 +36,792 0.24% 1,549,788
2015-10-09 2015-10-07 0.915 1,657,203 +3,607 0.23% 1,516,128
2015-10-07 2015-10-05 0.901 1,653,596 +3,607 0.23% 1,489,906
2015-09-01 2015-08-28 1.071 1,649,989 +133,912 0.23% 1,767,321
2015-08-27 2015-08-25 0.996 1,516,077 -26,514 0.23% 1,509,528
2015-08-26 2015-08-24 0.981 1,542,591 -62,972 0.23% 1,512,656
2015-08-24 2015-08-20 1.101 1,605,563 +7,291 0.24% 1,768,179
2015-08-10 2015-08-06 1.192 1,598,272 +10,606 0.24% 1,904,819
2015-08-04 2015-07-31 1.162 1,587,666 -6,629 0.24% 1,844,276
2015-07-31 2015-07-29 1.192 1,594,295 +69,601 0.24% 1,900,079
2015-07-30 2015-07-28 1.162 1,524,694 -66,286 0.23% 1,771,126
2015-07-29 2015-07-27 1.177 1,590,980 -79,544 0.24% 1,872,127
2015-07-27 2015-07-23 1.147 1,670,524 +21,875 0.25% 1,915,324
2015-07-22 2015-07-20 1.177 1,648,649 +13,257 0.25% 1,939,987
2015-07-21 2015-07-17 1.162 1,635,392 +66,286 0.25% 1,899,715
2015-07-16 2015-07-14 1.177 1,569,106 -66,286 0.24% 1,846,387
2015-07-14 2015-07-10 1.071 1,635,392 +66,286 0.25% 1,751,686
2015-07-13 2015-07-09 1.041 1,569,106 +13,257 0.24% 1,633,343
2015-07-10 2015-07-08 0.890 1,555,849 -223,385 0.24% 1,384,827
2015-07-09 2015-07-07 0.996 1,779,234 -132,572 0.27% 1,771,548
2015-07-08 2015-07-06 1.041 1,911,806 -291,660 0.29% 1,990,072
2015-07-07 2015-07-03 1.207 2,203,466 -39,772 0.33% 2,659,330
2015-07-02 2015-06-29 1.373 2,243,238 -46,400 0.34% 3,079,588
2015-06-30 2015-06-26 1.388 2,289,638 +485,216 0.35% 3,177,829
2015-06-26 2015-06-24 1.418 1,804,422 -513,057 0.27% 2,558,833
2015-06-23 2015-06-19 1.343 2,317,479 -19,886 0.35% 3,111,586
2015-06-22 2015-06-18 1.312 2,337,365 -33,143 0.35% 3,067,762
2015-06-19 2015-06-17 1.312 2,370,508 +33,143 0.36% 3,111,262
2015-06-18 2015-06-16 1.328 2,337,365 -19,885 0.35% 3,103,024
2015-06-17 2015-06-15 1.328 2,357,250 +33,143 0.36% 3,129,423
2015-06-16 2015-06-12 1.328 2,324,107 +99,429 0.35% 3,085,423
2015-06-15 2015-06-11 1.328 2,224,678 -6,628 0.34% 2,953,424
2015-06-12 2015-06-10 1.312 2,231,306 -62,310 0.34% 2,928,561
2015-06-10 2015-06-08 1.388 2,293,616 -98,766 0.35% 3,183,351
2015-06-09 2015-06-05 1.328 2,392,382 +17,897 0.36% 3,176,063
2015-06-08 2015-06-04 1.388 2,374,485 +175,659 0.36% 3,295,590
2015-06-05 2015-06-03 1.403 2,198,826 +60,983 0.33% 3,084,962
2015-06-03 2015-06-01 1.282 2,137,843 -13,920 0.32% 2,741,389
2015-06-01 2015-05-28 1.237 2,151,763 +365,901 0.33% 2,661,854
2015-05-29 2015-05-27 1.267 1,785,862 -33,143 0.27% 2,263,097
2015-05-28 2015-05-26 1.297 1,819,005 +8,617 0.27% 2,359,980
2015-05-26 2015-05-21 1.312 1,810,388 +135,887 0.27% 2,376,112
2015-05-22 2015-05-20 1.267 1,674,501 +192,230 0.25% 2,121,977
2015-05-21 2015-05-19 1.222 1,482,271 +262,494 0.22% 1,811,292
2015-05-20 2015-05-18 1.207 1,219,777 +43,086 0.18% 1,472,131
2015-05-19 2015-05-15 1.207 1,176,691 -52,366 0.18% 1,420,131
2015-05-18 2015-05-14 1.207 1,229,057 +33,143 0.19% 1,483,331
2015-05-15 2015-05-13 1.222 1,195,914 +66,287 0.18% 1,461,372
2015-05-14 2015-05-12 1.177 1,129,627 +159,087 0.17% 1,329,247
2015-05-13 2015-05-11 1.177 970,540 +42,423 0.15% 1,142,047
2015-05-12 2015-05-08 1.147 928,117 +33,143 0.14% 1,064,124
2015-05-07 2015-05-05 1.162 894,974 +13,258 0.14% 1,039,626
2015-04-22 2015-04-20 1.192 881,716 -19,886 0.13% 1,050,828
2015-04-21 2015-04-17 1.297 901,602 -66,287 0.14% 1,169,740
2015-04-20 2015-04-16 1.116 967,889 +33,144 0.15% 1,080,521
2015-04-13 2015-04-09 1.011 934,745 +66,286 0.14% 944,809
2015-04-10 2015-04-08 1.056 868,459 -663 0.13% 917,114
2015-03-27 2015-03-25 0.981 869,122 +663 0.13% 852,256
2015-02-27 2015-02-25 0.950 868,459 -39,772 0.13% 825,403
2015-01-13 2015-01-09 1.071 908,231 +53,029 0.14% 972,816
2014-12-18 2014-12-16 1.101 855,202 -16,571 0.13% 941,819
2014-12-17 2014-12-15 1.131 871,773 +139,201 0.13% 986,372
2014-12-10 2014-12-08 1.117 732,572 +10,174 0.11% 818,132
2014-12-08 2014-12-04 1.117 722,398 -32,682 0.11% 806,770
2014-12-02 2014-11-28 1.163 755,080 -65,366 0.12% 877,923
2014-11-26 2014-11-24 1.270 820,446 -3,268 0.13% 1,041,785
2014-11-21 2014-11-19 1.407 823,714 +50,985 0.13% 1,159,349
2014-11-20 2014-11-18 1.239 772,729 +6,536 0.12% 957,552
2014-11-19 2014-11-17 1.224 766,193 +42,488 0.12% 937,731
2014-10-06 2014-09-30 1.071 723,705 +11,766 0.11% 775,014
2014-08-26 2014-08-22 1.193 711,939 +17,798 0.11% 848,989
2014-08-25 2014-08-21 1.177 694,141 +50,986 0.11% 816,873
2014-08-18 2014-08-14 1.255 643,155 +15,933 0.10% 807,330
2014-08-05 2014-08-01 1.334 627,222 -31,866 0.10% 836,538
2014-08-04 2014-07-31 1.287 659,088 +31,866 0.10% 848,013
2014-07-31 2014-07-29 1.193 627,222 -6,374 0.10% 747,963
2014-05-28 2014-05-26 1.145 633,596 -19,119 0.10% 725,739
2014-05-15 2014-05-13 1.318 652,715 -12,746 0.10% 860,297
2014-03-28 2014-03-26 1.302 665,461 -314,834 0.10% 866,655
2014-03-25 2014-03-21 1.365 980,295 -19,120 0.15% 1,338,201
2014-03-18 2014-03-14 1.412 999,415 -286,792 0.16% 1,411,347
2014-02-28 2014-02-26 1.459 1,286,207 -9,559 0.20% 1,876,892
2014-02-24 2014-02-20 1.600 1,295,766 -31,866 0.20% 2,073,826
2014-02-19 2014-02-17 1.632 1,327,632 +31,866 0.21% 2,166,489
2014-02-18 2014-02-14 1.663 1,295,766 -25,493 0.20% 2,155,152
2014-02-14 2014-02-12 1.789 1,321,259 +25,493 0.21% 2,363,406
2014-02-05 2014-01-30 1.365 1,295,766 -63,732 0.20% 1,768,851
2014-01-28 2014-01-24 1.365 1,359,498 +19,119 0.21% 1,855,852
2014-01-22 2014-01-20 1.506 1,340,379 +57,359 0.21% 2,019,037
2013-12-30 2013-12-24 1.491 1,283,020 -35,052 0.20% 1,912,505
2013-12-27 2013-12-20 1.522 1,318,072 +1,274 0.21% 2,006,117
2013-12-23 2013-12-19 1.538 1,316,798 +28,042 0.21% 2,024,840
2013-12-20 2013-12-18 1.506 1,288,756 -15,933 0.20% 1,941,277
2013-12-18 2013-12-16 1.663 1,304,689 -19,119 0.21% 2,169,993
2013-12-16 2013-12-12 1.757 1,323,808 +58,633 0.21% 2,326,422
2013-12-13 2013-12-11 1.757 1,265,175 +39,513 0.20% 2,223,382
2013-12-12 2013-12-10 1.852 1,225,662 +29,954 0.19% 2,269,333
2013-12-11 2013-12-09 1.789 1,195,708 -15,933 0.19% 2,138,826
2013-12-10 2013-12-06 1.459 1,211,641 +50,985 0.19% 1,768,082
2013-12-09 2013-12-05 1.600 1,160,656 +19,120 0.18% 1,857,587
2013-12-06 2013-12-04 1.820 1,141,536 -50,348 0.18% 2,077,749
2013-12-05 2013-12-03 1.852 1,191,884 -3,187 0.19% 2,206,792
2013-12-04 2013-12-02 1.852 1,195,071 +7,648 0.19% 2,212,693
2013-12-03 2013-11-29 1.883 1,187,423 +238,994 0.19% 2,235,796
2013-12-02 2013-11-28 1.726 948,429 +164,427 0.15% 1,636,979
2013-11-29 2013-11-27 0.989 784,002 +35,052 0.12% 775,003
2013-11-27 2013-11-25 0.941 748,950 +31,866 0.12% 705,098
2013-11-20 2013-11-18 0.894 717,084 -12,746 0.11% 641,343
2013-10-23 2013-10-21 0.957 729,830 -15,933 0.11% 698,549
2013-10-22 2013-10-18 0.941 745,763 +22,306 0.12% 702,098
2013-09-10 2013-09-06 0.949 723,457 +29,936 0.11% 686,814
2013-08-20 2013-08-16 0.982 693,521 -30,547 0.11% 681,098
2013-08-15 2013-08-12 0.966 724,068 -40,322 0.12% 699,246
2013-08-13 2013-08-09 0.982 764,390 +30,547 0.13% 750,697
2013-08-12 2013-08-08 0.982 733,843 +9,775 0.12% 720,698
2013-08-09 2013-08-07 0.982 724,068 -45,821 0.12% 711,098
2013-08-08 2013-08-06 0.982 769,889 +8,553 0.13% 756,098
2013-07-31 2013-07-29 0.998 761,336 +18,329 0.12% 760,160
2013-07-02 2013-06-27 0.851 743,007 -15,885 0.12% 632,404
2013-06-27 2013-06-25 0.868 758,892 +30,547 0.12% 658,346
2013-06-03 2013-05-30 1.048 728,345 -611 0.12% 762,985
2013-05-30 2013-05-28 1.048 728,956 +16,496 0.12% 763,625
2013-05-21 2013-05-16 0.982 712,460 +12,219 0.12% 699,698
2013-04-22 2013-04-18 1.031 700,241 -6,110 0.11% 722,082
2013-04-15 2013-04-11 1.015 706,351 -39,711 0.12% 716,821
2013-04-11 2013-04-09 0.966 746,062 -9,164 0.12% 720,486
2013-04-10 2013-04-08 0.900 755,226 -18,329 0.12% 679,889
2013-04-02 2013-03-27 0.917 773,555 +30,548 0.13% 709,052
2013-03-25 2013-03-21 0.933 743,007 -138,685 0.12% 693,213
2013-03-22 2013-03-20 0.998 881,692 +30,548 0.14% 880,330
2013-03-21 2013-03-19 1.015 851,144 +169,231 0.14% 863,761
2013-03-12 2013-03-08 1.179 681,913 -103,860 0.11% 803,637
2013-03-11 2013-03-07 1.195 785,773 +177,173 0.13% 938,898
2013-03-04 2013-02-28 1.195 608,600 -249,876 0.10% 727,199
2013-03-01 2013-02-27 1.244 858,476 +249,876 0.14% 1,067,924
2013-02-08 2013-02-06 1.162 608,600 +24,438 0.10% 707,276
2013-01-24 2013-01-22 0.900 584,162 -83,088 0.10% 525,890
2013-01-22 2013-01-18 0.868 667,250 -8,554 0.11% 578,846
2013-01-14 2013-01-10 0.773 675,804 -152,736 0.11% 522,109
2013-01-10 2013-01-08 0.769 828,540 -305,471 0.14% 637,397
2013-01-08 2013-01-04 0.753 1,134,011 -61,095 0.19% 853,835
2013-01-04 2013-01-02 0.756 1,195,106 -226,049 0.20% 903,747
2013-01-03 2012-12-31 0.750 1,421,155 -250,487 0.23% 1,065,383
2013-01-02 2012-12-27 0.746 1,671,642 -91,642 0.27% 1,247,690
2012-12-28 2012-12-24 0.746 1,763,284 -61,094 0.29% 1,316,091
2012-12-27 2012-12-20 0.727 1,824,378 -61,094 0.30% 1,325,856
2012-12-18 2012-12-14 0.710 1,885,472 -61,095 0.31% 1,339,394
2012-12-17 2012-12-13 0.701 1,946,567 -61,094 0.32% 1,363,678
2012-12-13 2012-12-11 0.697 2,007,661 -17,107 0.33% 1,399,905
2012-12-11 2012-12-07 0.704 2,024,768 -30,547 0.33% 1,425,090
2012-11-08 2012-11-06 0.651 2,055,315 -19,550 0.34% 1,338,937
2012-11-06 2012-11-02 0.658 2,074,865 -41,544 0.34% 1,365,257
2012-11-02 2012-10-31 0.661 2,116,409 +61,094 0.35% 1,399,522
2012-09-20 2012-09-18 0.802 2,055,315 +1,027,658 0.34% 1,648,440
2012-08-28 2012-08-24 3.341 1,027,657 +524,209 0.34% 3,433,526
2012-08-16 2012-08-14 3.408 503,448 -3,592 0.34% 1,715,722
2012-08-14 2012-08-10 3.542 507,040 -14,965 0.34% 1,795,727
2012-08-02 2012-07-31 3.542 522,005 -7,483 0.35% 1,848,726
2012-07-24 2012-07-20 3.876 529,488 -29,930 0.35% 2,052,136
2012-07-20 2012-07-18 3.475 559,418 -5,986 0.37% 1,943,846
2012-07-19 2012-07-17 3.475 565,404 -29,930 0.38% 1,964,646
2012-07-17 2012-07-13 3.274 595,334 -137,079 0.40% 1,949,301
2012-07-04 2012-06-29 2.406 732,413 -52,378 0.49% 1,761,898
2012-07-03 2012-06-28 2.539 784,791 -3,592 0.53% 1,992,782
2012-06-18 2012-06-14 2.071 788,383 -748,252 0.61% 1,633,131
2012-06-15 2012-06-13 2.071 1,536,635 -823,675 1.18% 3,183,131
2011-10-19 2011-10-17 2.673 2,360,310 -8,381 1.82% 6,308,864
2011-10-18 2011-10-14 2.873 2,368,691 +8,381 1.82% 6,806,110
2011-10-17 2011-10-13 2.740 2,360,310 -35,917 1.82% 6,466,586
2011-10-14 2011-10-12 3.141 2,396,227 +35,917 1.84% 7,525,718
2011-09-06 2011-09-02 2.415 2,360,310 +74,181 1.82% 5,699,379
2011-03-14 2011-03-10 4.208 2,286,129 -24 1.82% 9,621,018
2011-01-17 2011-01-13 4.070 2,286,153 -14,495 2.73% 9,305,673
2010-12-28 2010-12-22 3.863 2,300,648 -5,218 2.75% 8,888,504
2010-11-30 2010-11-26 4.415 2,305,866 -6,667 2.76% 10,181,330
2010-11-16 2010-11-12 4.001 2,312,533 +4,638 2.76% 9,253,508
2010-11-03 2010-11-01 3.519 2,307,895 -2,899 2.76% 8,120,386
2010-11-02 2010-10-29 3.519 2,310,794 +8,117 2.76% 8,130,587
2010-10-27 2010-10-25 3.588 2,302,677 +6,668 2.75% 8,260,890
2010-08-26 2010-08-24 3.520 2,296,009 +45,920 2.74% 8,081,798
2010-05-31 2010-05-27 3.309 2,250,089 -22,444 2.74% 7,444,953
2010-05-28 2010-05-26 3.379 2,272,533 -11,079 2.77% 7,679,197
2010-05-20 2010-05-18 3.942 2,283,612 +21,023 2.79% 9,002,741
2010-05-19 2010-05-17 3.942 2,262,589 +12,500 2.76% 8,919,861
2010-04-26 2010-04-22 4.083 2,250,089 -48,297 2.74% 9,187,389
2010-04-23 2010-04-21 4.083 2,298,386 -24,148 2.80% 9,384,591
2010-02-09 2010-02-05 4.013 2,322,534 +108,809 2.83% 9,319,687
2010-02-05 2010-02-03 3.872 2,213,725 -22,728 2.70% 8,571,380
2010-02-04 2010-02-02 3.872 2,236,453 +7,103 2.73% 8,659,381
2010-02-03 2010-02-01 3.802 2,229,350 -5,682 2.72% 8,474,936
2010-02-01 2010-01-28 3.942 2,235,032 +15,625 2.73% 8,811,222
2010-01-28 2010-01-26 3.942 2,219,407 -26,705 2.71% 8,749,624
2010-01-27 2010-01-25 4.435 2,246,112 +2,841 2.74% 9,961,766
2010-01-26 2010-01-22 4.646 2,243,271 +127,559 2.74% 10,422,936
2010-01-19 2010-01-15 4.013 2,115,712 -24,148 2.58% 8,489,768
2010-01-18 2010-01-14 3.802 2,139,860 +24,148 2.61% 8,134,737
2010-01-14 2010-01-12 3.661 2,115,712 -795 2.58% 7,745,051
2009-12-04 2009-12-02 4.154 2,116,507 +14,205 2.58% 8,790,956
2009-11-12 2009-11-10 4.154 2,102,302 +14,205 2.56% 8,731,955
2009-10-16 2009-10-14 4.013 2,088,097 +2,841 2.55% 8,378,956
2009-09-23 2009-09-21 4.224 2,085,256 -1,421 2.54% 8,807,954
2009-09-15 2009-09-11 4.294 2,086,677 -2,273 2.55% 8,960,855
2009-09-09 2009-09-07 4.365 2,088,950 -1,420 2.55% 9,117,675
2009-09-08 2009-09-04 4.435 2,090,370 +2,273 2.55% 9,271,033
2009-09-04 2009-09-02 4.294 2,088,097 -7,103 2.55% 8,966,953
2009-09-03 2009-09-01 4.294 2,095,200 -11,364 2.56% 8,997,456
2009-08-20 2009-08-18 4.691 2,106,564 +51,801 2.57% 9,882,465
2009-08-13 2009-08-11 4.763 2,054,763 -13,855 2.57% 9,787,752
2009-08-12 2009-08-10 4.836 2,068,618 -55,423 2.59% 10,003,048
2009-08-11 2009-08-07 4.403 2,124,041 -34,638 2.66% 9,351,257
2009-08-10 2009-08-06 4.619 2,158,679 +6,927 2.70% 9,971,151
2009-08-07 2009-08-05 4.114 2,151,752 -13,855 2.69% 8,852,060
2009-08-06 2009-08-04 4.403 2,165,607 -13,856 2.71% 9,534,255
2009-08-05 2009-08-03 4.475 2,179,463 -85,072 2.73% 9,752,556
2009-08-04 2009-07-31 4.330 2,264,535 +13,855 2.83% 9,806,354
2009-07-31 2009-07-29 3.681 2,250,680 -13,855 2.81% 8,284,403
2009-07-30 2009-07-28 3.825 2,264,535 +13,855 2.83% 8,662,279
2009-07-27 2009-07-23 3.825 2,250,680 -26,325 2.81% 8,609,281
2009-07-24 2009-07-22 3.970 2,277,005 +13,855 2.85% 9,038,658
2009-07-21 2009-07-17 3.753 2,263,150 -20,506 2.83% 8,493,642
2009-07-20 2009-07-16 3.825 2,283,656 +31,591 2.86% 8,735,421
2009-07-16 2009-07-14 3.500 2,252,065 -3,603 2.82% 7,883,152
2009-07-15 2009-07-13 3.428 2,255,668 +13,856 2.82% 7,732,965
2009-07-14 2009-07-10 3.681 2,241,812 -26,326 2.80% 8,251,761
2009-07-13 2009-07-09 3.970 2,268,138 +52,097 2.84% 9,003,460
2009-07-08 2009-07-06 3.031 2,216,041 -19,675 2.77% 6,717,448
2009-07-06 2009-07-02 2.923 2,235,716 -8,313 2.80% 6,535,050
2009-06-29 2009-06-25 2.959 2,244,029 -9,976 2.81% 6,640,329
2009-06-25 2009-06-23 2.959 2,254,005 -18,012 2.82% 6,669,849
2009-06-18 2009-06-16 2.995 2,272,017 -11,085 2.84% 6,805,138
2009-06-17 2009-06-15 2.923 2,283,102 -277 2.86% 6,673,560
2009-06-15 2009-06-11 2.959 2,283,379 -41,567 2.86% 6,756,770
2009-06-11 2009-06-09 3.103 2,324,946 +13,856 2.91% 7,215,370
2009-06-10 2009-06-08 3.176 2,311,090 +2,771 2.89% 7,339,167
2009-06-09 2009-06-05 3.392 2,308,319 +6,928 2.89% 7,830,166
2009-06-08 2009-06-04 3.392 2,301,391 +28,542 2.88% 7,806,665
2009-06-05 2009-06-03 3.103 2,272,849 -1,662 2.84% 7,053,689
2009-06-04 2009-06-02 2.670 2,274,511 +12,747 2.84% 6,073,891
2009-06-03 2009-06-01 2.562 2,261,764 +16,626 2.83% 5,794,993
2009-06-02 2009-05-29 2.562 2,245,138 -3,602 2.81% 5,752,394
2009-06-01 2009-05-27 2.562 2,248,740 +18,012 2.81% 5,761,623
2009-05-19 2009-05-15 2.490 2,230,728 +6,928 2.79% 5,554,474
2009-05-08 2009-05-06 2.490 2,223,800 +19,397 2.78% 5,537,224
2009-04-07 2009-04-03 2.201 2,204,403 +4,434 2.76% 4,852,529
2009-03-26 2009-03-24 2.237 2,199,969 +4,434 2.75% 4,922,158
2009-03-13 2009-03-11 2.237 2,195,535 +3,602 2.75% 4,912,237
2009-03-12 2009-03-10 2.237 2,191,933 +1,386 2.74% 4,904,178
2009-03-06 2009-03-04 2.237 2,190,547 +5,542 2.74% 4,901,077
2009-02-25 2009-02-23 2.237 2,185,005 +26,326 2.73% 4,888,678
2009-02-24 2009-02-20 2.237 2,158,679 +35,747 2.70% 4,829,776
2009-02-23 2009-02-19 2.237 2,122,932 +48,494 2.65% 4,749,797
2009-02-18 2009-02-16 2.273 2,074,438 +76,206 2.59% 4,716,157
2009-02-17 2009-02-13 2.418 1,998,232 +12,470 2.50% 4,831,344
2009-02-16 2009-02-12 2.418 1,985,762 +20,783 2.48% 4,801,194
2009-02-06 2009-02-04 2.526 1,964,979 +4,156 2.46% 4,963,674
2009-02-04 2009-02-02 2.526 1,960,823 +13,856 2.45% 4,953,175
2009-02-03 2009-01-30 2.526 1,946,967 +31,036 2.43% 4,918,174
2009-01-30 2009-01-23 2.526 1,915,931 +30,482 2.40% 4,839,775
2009-01-23 2009-01-21 2.526 1,885,449 +24,940 2.36% 4,762,775
2009-01-22 2009-01-20 2.454 1,860,509 +24,940 2.33% 4,565,496
2009-01-21 2009-01-19 2.526 1,835,569 +31,037 2.30% 4,636,775
2009-01-20 2009-01-16 2.526 1,804,532 +41,566 2.26% 4,558,373
2009-01-19 2009-01-15 2.526 1,762,966 +9,699 2.20% 4,453,375
2009-01-13 2009-01-09 2.526 1,753,267 +31,314 2.19% 4,428,874
2008-12-29 2008-12-22 2.237 1,721,953 +29,096 2.15% 3,852,656
2008-12-23 2008-12-19 2.237 1,692,857 +44,338 2.12% 3,787,557
2008-12-22 2008-12-18 2.237 1,648,519 +29,651 2.06% 3,688,357
2008-12-19 2008-12-17 2.165 1,618,868 +41,843 2.02% 3,505,177
2008-12-18 2008-12-16 2.237 1,577,025 +41,567 1.97% 3,528,398
2008-12-17 2008-12-15 2.237 1,535,458 +38,795 1.92% 3,435,397
2008-12-16 2008-12-12 2.237 1,496,663 +13,856 1.87% 3,348,598
2008-12-15 2008-12-11 2.237 1,482,807 +1,108 1.85% 3,317,597
2008-12-12 2008-12-10 2.237 1,481,699 +6,928 1.85% 3,315,118
2008-12-11 2008-12-09 2.237 1,474,771 +11,084 1.84% 3,299,617
2008-12-10 2008-12-08 2.165 1,463,687 +11,639 1.83% 3,169,179
2008-12-04 2008-12-02 2.057 1,452,048 +19,121 1.82% 2,986,779
2008-11-28 2008-11-26 2.057 1,432,927 +16,626 1.79% 2,947,448
2008-11-26 2008-11-24 1.913 1,416,301 +23,000 1.77% 2,708,811
2008-11-25 2008-11-21 1.913 1,393,301 +16,627 1.74% 2,664,821
2008-11-19 2008-11-17 1.949 1,376,674 +15,241 1.72% 2,682,700
2008-11-07 2008-11-05 2.237 1,361,433 +8,313 1.70% 3,046,037
2008-11-05 2008-11-03 2.165 1,353,120 +11,085 1.69% 2,929,779
2008-11-03 2008-10-30 2.237 1,342,035 +38,241 1.68% 3,002,637
2008-10-31 2008-10-29 2.237 1,303,794 +11,916 1.63% 2,917,077
2008-10-29 2008-10-27 2.165 1,291,878 +13,855 1.62% 2,797,177
2008-10-28 2008-10-24 2.382 1,278,023 +6,928 1.60% 3,043,896
2008-10-27 2008-10-23 2.526 1,271,095 +2,771 1.59% 3,210,874
2008-10-23 2008-10-21 2.670 1,268,324 +2,771 1.59% 3,386,953
2008-10-22 2008-10-20 2.526 1,265,553 +1,109 1.58% 3,196,875
2008-10-20 2008-10-16 2.743 1,264,444 +3,048 1.58% 3,467,851
2008-10-17 2008-10-15 2.598 1,261,396 +4,157 1.58% 3,277,413
2008-10-16 2008-10-14 2.598 1,257,239 +8,313 1.57% 3,266,612
2008-10-14 2008-10-10 3.031 1,248,926 +8,313 1.56% 3,785,849
2008-10-13 2008-10-09 2.959 1,240,613 +2,494 1.55% 3,671,110
2008-10-10 2008-10-08 2.959 1,238,119 +2,771 1.55% 3,663,730
2008-10-09 2008-10-06 3.248 1,235,348 +2,217 1.54% 4,012,168
2008-10-02 2008-09-29 3.392 1,233,131 +4,988 1.54% 4,182,966
2008-09-26 2008-09-24 3.248 1,228,143 +5,542 1.54% 3,988,767
2008-09-23 2008-09-19 3.464 1,222,601 -4,156 1.53% 4,235,486
2008-09-22 2008-09-18 3.392 1,226,757 +2,771 1.53% 4,161,344
2008-09-19 2008-09-17 3.392 1,223,986 +277 1.53% 4,151,945
2008-09-18 2008-09-16 3.392 1,223,709 +13,578 1.53% 4,151,005
2008-09-17 2008-09-12 3.609 1,210,131 +10,808 1.51% 4,366,964
2008-09-16 2008-09-11 3.609 1,199,323 +4,156 1.50% 4,327,962
2008-09-12 2008-09-10 3.681 1,195,167 +4,988 1.49% 4,399,224
2008-09-11 2008-09-09 3.970 1,190,179 +1,109 1.49% 4,724,461
2008-09-09 2008-09-05 3.897 1,189,070 +3,325 1.49% 4,634,239
2008-09-08 2008-09-04 3.897 1,185,745 +4,157 1.48% 4,621,280
2008-09-03 2008-09-01 4.042 1,181,588 +1,385 1.48% 4,775,638
2008-09-02 2008-08-29 4.042 1,180,203 +4,434 1.48% 4,770,040
2008-08-28 2008-08-26 4.042 1,175,769 +8,313 1.47% 4,752,119
2008-08-27 2008-08-25 4.186 1,167,456 +8,314 1.46% 4,887,039
2008-08-26 2008-08-21 4.330 1,159,142 +4,988 1.45% 5,019,554
2008-08-25 2008-08-20 4.475 1,154,154 +3,602 1.44% 5,164,553
2008-08-21 2008-08-19 4.619 1,150,552 +3,880 1.44% 5,314,513
2008-08-20 2008-08-18 4.836 1,146,672 +9,976 1.43% 5,544,869
2008-08-19 2008-08-15 4.763 1,136,696 +8,313 1.42% 5,414,589
2008-08-18 2008-08-14 4.908 1,128,383 +4,157 1.41% 5,537,869
2008-08-15 2008-08-13 4.908 1,124,226 +8,313 1.41% 5,517,468
2008-08-13 2008-08-11 4.619 1,115,913 +3,325 1.40% 5,154,512
2008-08-12 2008-08-08 4.763 1,112,588 +18,567 1.39% 5,299,752
2008-08-11 2008-08-07 4.691 1,094,021 +6,927 1.37% 5,132,350
2008-08-08 2008-08-05 4.763 1,087,094 +2,494 1.36% 5,178,313
2008-08-07 2008-08-04 4.763 1,084,600 +30,205 1.36% 5,166,433
2008-08-05 2008-08-01 4.908 1,054,395 +6,928 1.32% 5,174,752
2008-08-04 2008-07-31 4.836 1,047,467 +2,217 1.31% 5,065,151
2008-08-01 2008-07-30 4.908 1,045,250 +5,819 1.31% 5,129,870
2008-07-30 2008-07-28 4.619 1,039,431 +18,844 1.30% 4,801,234
2008-07-29 2008-07-25 4.763 1,020,587 +11,084 1.28% 4,861,511
2008-07-28 2008-07-24 4.908 1,009,503 +2,217 1.26% 4,954,431
2008-07-23 2008-07-21 4.547 1,007,286 +5,265 1.26% 4,580,054
2008-07-22 2008-07-18 4.475 1,002,021 +80,639 1.25% 4,483,795
2008-07-21 2008-07-17 4.763 921,382 +5,543 1.15% 4,388,953
2008-07-18 2008-07-16 4.619 915,839 +12,192 1.15% 4,230,351
2008-07-09 2008-07-07 4.908 903,647 +16,350 1.13% 4,434,912
2008-07-08 2008-07-04 5.052 887,297 +45,723 1.11% 4,482,748
2008-07-07 2008-07-03 5.052 841,574 +9,976 1.05% 4,251,749
2008-07-04 2008-07-02 5.052 831,598 -23,277 1.04% 4,201,349
2008-07-02 2008-06-27 4.980 854,875 +7,759 1.07% 4,257,248
2008-06-30 2008-06-26 5.052 847,116 +12,470 1.06% 4,279,748
2008-06-27 2008-06-25 4.908 834,646 +6,928 1.04% 4,096,269
2008-05-23 2008-05-21 5.196 827,718 +1,939 1.03% 4,301,225
2008-05-19 2008-05-15 5.124 825,779 +13,856 1.03% 4,231,550
2008-05-16 2008-05-14 5.052 811,923 +4,988 1.02% 4,101,948
2008-05-15 2008-05-13 5.630 806,935 -6,928 1.01% 4,542,662
2008-05-13 2008-05-08 5.052 813,863 +12,747 1.02% 4,111,749
2008-05-08 2008-05-06 4.908 801,116 +14,687 1.00% 3,931,711
2008-04-30 2008-04-28 5.052 786,429 +4,434 0.98% 3,973,149
2008-04-29 2008-04-25 4.908 781,995 +27,711 0.98% 3,837,869
2008-04-28 2008-04-24 4.908 754,284 +47,109 0.94% 3,701,869
2008-04-25 2008-04-23 4.980 707,175 +9,144 0.88% 3,521,707
2008-04-24 2008-04-22 4.980 698,031 +16,627 0.87% 3,476,170
2008-04-23 2008-04-21 4.980 681,404 +4,157 0.85% 3,393,369
2008-04-22 2008-04-18 4.908 677,247 +13,301 0.85% 3,323,788
2008-04-21 2008-04-17 4.980 663,946 +4,434 0.83% 3,306,428
2008-04-18 2008-04-16 4.908 659,512 +23,554 0.82% 3,236,748
2008-04-17 2008-04-15 4.908 635,958 +15,241 0.80% 3,121,150
2008-04-16 2008-04-14 4.908 620,717 +34,362 0.78% 3,046,350
2008-03-28 2008-03-26 4.547 586,355 +13,024 0.73% 2,666,112
2008-03-27 2008-03-25 4.475 573,331 +4,157 0.72% 2,565,514
2008-03-26 2008-03-20 4.619 569,174 +88,952 0.71% 2,629,071
2008-03-25 2008-03-19 4.691 480,222 +13,856 0.60% 2,252,852
2008-03-20 2008-03-18 4.763 466,366 +7,759 0.58% 2,221,509
2008-03-19 2008-03-17 4.763 458,607 +20,506 0.57% 2,184,549
2008-03-18 2008-03-14 4.908 438,101 +41,289 0.55% 2,150,109
2008-03-17 2008-03-13 4.836 396,812 +27,434 0.50% 1,918,832
2008-02-19 2008-02-15 4.836 369,378 -2,771 0.46% 1,786,171
2008-02-04 2008-01-31 4.836 372,149 +6,928 0.47% 1,799,571
2008-02-01 2008-01-30 4.836 365,221 +19,398 0.46% 1,766,070
2008-01-31 2008-01-29 4.836 345,823 +13,855 0.43% 1,672,268
2008-01-30 2008-01-28 4.836 331,968 +37,410 0.42% 1,605,271
2008-01-29 2008-01-25 4.908 294,558 +18,566 0.37% 1,445,629
2008-01-28 2008-01-24 4.619 275,992 +29,651 0.35% 1,274,834
2008-01-24 2008-01-22 4.475 246,341 -13,855 0.31% 1,102,315
2008-01-22 2008-01-18 5.269 260,196 +12,470 0.33% 1,370,884
2008-01-18 2008-01-16 5.196 247,726 +24,940 0.31% 1,287,305
2008-01-17 2008-01-15 5.413 222,786 +11,084 0.28% 1,205,942
2008-01-14 2008-01-10 5.611 211,702 +2,036 0.26% 1,187,925
2008-01-11 2008-01-09 5.538 209,666 +7,958 0.26% 1,161,221
2008-01-09 2008-01-07 5.247 201,708 +13,723 0.25% 1,058,349
2008-01-03 2007-12-31 5.393 187,985 +35,678 0.24% 1,013,744
2007-12-27 2007-12-20 5.757 152,307 -13,723 0.19% 876,840
2007-12-19 2007-12-17 5.757 166,030 +549 0.21% 955,844
2007-12-18 2007-12-14 5.684 165,481 -32,452 0.21% 940,624
2007-12-17 2007-12-13 5.611 197,933 -13,722 0.25% 1,110,663
2007-12-13 2007-12-11 5.611 211,655 +13,722 0.27% 1,187,661
2007-12-12 2007-12-10 5.393 197,933 +13,722 0.25% 1,067,390
2007-12-11 2007-12-07 5.466 184,211 -2,744 0.23% 1,006,816
2007-12-03 2007-11-29 5.466 186,955 -31,561 0.24% 1,021,814
2007-11-28 2007-11-26 5.611 218,516 +138,103 0.28% 1,226,161
2007-11-22 2007-11-20 6.267 80,413 +6,862 0.14% 503,962
2007-11-21 2007-11-19 6.121 73,551 -2,470 0.13% 450,237
2007-11-20 2007-11-16 6.559 76,021 +4,665 0.13% 498,597
2007-11-19 2007-11-15 6.923 71,356 -13,722 0.13% 494,001
2007-11-16 2007-11-14 5.976 85,078 -17,839 0.15% 508,399
2007-11-15 2007-11-13 6.049 102,917 -27,445 0.18% 622,499
2007-11-01 2007-10-30 6.413 130,362 -1,372 0.23% 836,002
2007-10-30 2007-10-26 7.405 131,734 +6,766 0.23% 975,547
2007-10-29 2007-10-25 7.251 124,968 +1,556 0.23% 906,162
2007-10-24 2007-10-22 6.711 123,412 -27,742 0.23% 828,239
2007-10-23 2007-10-18 6.788 151,154 +519 0.28% 1,026,081
2007-10-18 2007-10-16 6.711 150,635 +1,555 0.28% 1,010,938
2007-10-17 2007-10-15 6.865 149,080 -25,408 0.28% 1,023,502
2007-10-16 2007-10-12 7.328 174,488 +7,778 0.33% 1,278,699
2007-10-12 2007-10-10 7.945 166,710 -1,815 0.31% 1,324,580
2007-10-09 2007-10-05 8.254 168,525 +6,741 0.32% 1,391,001
2007-10-08 2007-10-04 7.868 161,784 +29,816 0.30% 1,272,961
2007-10-05 2007-10-03 8.254 131,968 -1,296 0.25% 1,089,260
2007-10-03 2007-09-28 8.640 133,264 -2,334 0.25% 1,151,357
2007-10-02 2007-09-27 9.025 135,598 -3,889 0.25% 1,223,822
2007-09-17 2007-09-13 9.488 139,487 -3,889 0.26% 1,323,482
2007-09-10 2007-09-06 9.797 143,376 -12,445 0.27% 1,404,622
2007-09-07 2007-09-05 9.874 155,821 -27,223 0.29% 1,538,563
2007-09-06 2007-09-04 10.414 183,044 -33,705 0.34% 1,906,200
2007-09-05 2007-09-03 10.491 216,749 -24,112 0.41% 2,273,920
2007-09-04 2007-08-31 10.414 240,861 -7,000 0.45% 2,508,300
2007-09-03 2007-08-30 10.645 247,861 -25,927 0.46% 2,638,557
2007-08-30 2007-08-28 11.262 273,788 +2,074 0.51% 3,083,518
2007-08-29 2007-08-27 12.651 271,714 +147,265 0.51% 3,437,440
2007-08-20 2007-08-16 11.880 124,449 +1,296 0.23% 1,478,398
2007-08-17 2007-08-15 12.497 123,153 -6,482 0.23% 1,539,002
2007-08-14 2007-08-10 12.805 129,635 -4,148 0.24% 1,660,006
2007-08-13 2007-08-09 12.960 133,783 -2,593 0.25% 1,733,762
2007-08-09 2007-08-07 13.581 136,376 +2,365 0.26% 1,852,083
2007-08-03 2007-08-01 14.209 134,011 +2,293 0.26% 1,904,125
2007-07-30 2007-07-26 14.994 131,718 -63,693 0.25% 1,974,945
2007-07-27 2007-07-25 15.072 195,411 +1,274 0.37% 2,945,281
2007-07-25 2007-07-23 15.072 194,137 +66,241 0.37% 2,926,079
2007-07-20 2007-07-18 15.308 127,896 +764 0.24% 1,957,799
2007-07-19 2007-07-17 15.151 127,132 -3,821 0.24% 1,926,143
2007-07-18 2007-07-16 15.072 130,953 -1,019 0.25% 1,973,754
2007-07-17 2007-07-13 15.072 131,972 -25,478 0.25% 1,989,113
2007-07-16 2007-07-12 15.072 157,450 -38,216 0.30% 2,373,123
2007-07-13 2007-07-11 14.994 195,666 -2,293 0.37% 2,933,764
2007-07-12 2007-07-10 14.523 197,959 -10,700 0.38% 2,874,904
2007-07-11 2007-07-09 15.622 208,659 -1,529 0.40% 3,259,617
2007-07-10 2007-07-06 17.898 210,188 +47,133 0.40% 3,762,004
2007-07-09 2007-07-05 17.741 163,055 -25,477 0.31% 2,892,804
2007-07-06 2007-07-04 17.741 188,532 -27,261 0.36% 3,344,798
2007-07-03 2007-06-28 17.741 215,793 -6,369 0.41% 3,828,443
2007-06-27 2007-06-25 17.584 222,162 -11,465 0.42% 3,906,558
2007-06-26 2007-06-22 17.663 233,627 0.44% 4,126,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top