History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 0 +0
2025-10-13 2025-10-09 2.640 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.760 0 +0
2025-10-08 2025-10-03 2.860 0 +0
2025-10-06 2025-10-02 2.810 0 +0
2025-10-03 2025-09-30 2.410 0 +0
2025-10-02 2025-09-29 2.280 0 +0
2025-09-30 2025-09-26 2.480 0 +0
2025-09-29 2025-09-25 1.860 0 +0
2025-09-26 2025-09-24 1.870 0 +0
2025-09-25 2025-09-23 2.000 0 +0
2025-09-24 2025-09-22 2.020 0 +0
2025-09-23 2025-09-19 1.980 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 2.040 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.200 0 +0
2025-09-16 2025-09-12 2.050 0 +0
2025-09-15 2025-09-11 2.090 0 +0
2025-09-12 2025-09-10 1.720 0 +0
2025-09-11 2025-09-09 1.450 0 +0
2025-09-10 2025-09-08 1.431 0 +0
2025-09-09 2025-09-05 1.206 0 +0
2025-09-08 2025-09-04 1.196 0 +0
2025-09-05 2025-09-03 1.134 0 +0
2025-09-04 2025-09-02 1.155 0 +0
2025-09-03 2025-09-01 1.093 0 +0
2025-09-02 2025-08-29 0.981 0 +0
2025-09-01 2025-08-28 0.971 0 +0
2025-08-29 2025-08-27 0.940 0 +0
2025-08-28 2025-08-26 0.940 0 +0
2025-08-27 2025-08-25 0.950 0 +0
2025-08-26 2025-08-22 0.940 0 +0
2025-08-25 2025-08-21 0.920 0 +0
2025-08-22 2025-08-20 0.940 0 +0
2025-08-21 2025-08-19 0.920 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.930 0 +0
2025-08-18 2025-08-14 0.950 0 +0
2025-08-15 2025-08-13 0.971 0 +0
2025-08-14 2025-08-12 0.971 0 +0
2025-08-13 2025-08-11 0.971 0 +0
2025-08-12 2025-08-08 0.971 0 +0
2025-08-11 2025-08-07 0.961 0 +0
2025-08-08 2025-08-06 0.971 0 +0
2025-08-07 2025-08-05 0.961 0 +0
2025-08-06 2025-08-04 0.950 0 +0
2025-08-05 2025-08-01 0.950 0 +0
2025-08-04 2025-07-31 0.940 0 +0
2025-08-01 2025-07-30 0.950 0 +0
2025-07-31 2025-07-29 0.950 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.961 0 +0
2025-07-28 2025-07-24 0.961 0 +0
2025-07-25 2025-07-23 0.940 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.940 0 +0
2025-07-22 2025-07-18 0.940 0 +0
2025-07-21 2025-07-17 0.930 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.930 0 +0
2025-07-16 2025-07-14 0.930 0 +0
2025-07-15 2025-07-11 0.940 0 +0
2025-07-14 2025-07-10 0.940 0 +0
2025-07-11 2025-07-09 0.909 0 +0
2025-07-10 2025-07-08 0.899 0 +0
2025-07-09 2025-07-07 0.889 0 +0
2025-07-08 2025-07-04 0.889 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.889 0 +0
2025-07-03 2025-06-30 0.899 0 +0
2025-07-02 2025-06-27 0.818 0 +0
2025-06-30 2025-06-26 0.818 0 +0
2025-06-27 2025-06-25 0.838 0 +0
2025-06-26 2025-06-24 0.818 0 +0
2025-06-25 2025-06-23 0.838 0 +0
2025-06-24 2025-06-20 0.828 0 +0
2025-06-23 2025-06-19 0.807 0 +0
2025-06-20 2025-06-18 0.818 0 +0
2025-06-19 2025-06-17 0.818 0 +0
2025-06-18 2025-06-16 0.807 0 +0
2025-06-17 2025-06-13 0.818 0 +0
2025-06-16 2025-06-12 0.838 0 +0
2025-06-13 2025-06-11 0.838 0 +0
2025-06-12 2025-06-10 0.828 0 +0
2025-06-11 2025-06-09 0.838 0 +0
2025-06-10 2025-06-06 0.838 0 +0
2025-06-09 2025-06-05 0.838 0 +0
2025-06-06 2025-06-04 0.848 0 +0
2025-06-05 2025-06-03 0.838 0 +0
2025-06-04 2025-06-02 0.818 0 +0
2025-06-03 2025-05-30 0.787 0 +0
2025-06-02 2025-05-29 0.797 0 +0
2025-05-30 2025-05-28 0.777 0 +0
2025-05-29 2025-05-27 0.777 0 +0
2025-05-28 2025-05-26 0.777 0 +0
2025-05-27 2025-05-23 0.766 0 +0
2025-05-26 2025-05-22 0.777 0 +0
2025-05-23 2025-05-21 0.787 0 +0
2025-05-22 2025-05-20 0.787 0 +0
2025-05-21 2025-05-19 0.787 0 +0
2025-05-20 2025-05-16 0.797 0 +0
2025-05-19 2025-05-15 0.787 0 +0
2025-05-16 2025-05-14 0.787 0 +0
2025-05-15 2025-05-13 0.787 0 +0
2025-05-14 2025-05-12 0.777 0 +0
2025-05-13 2025-05-09 0.746 0 +0
2025-05-12 2025-05-08 0.746 0 +0
2025-05-09 2025-05-07 0.736 0 +0
2025-05-08 2025-05-06 0.766 0 +0
2025-05-07 2025-05-02 0.746 0 +0
2025-05-06 2025-04-30 0.736 0 +0
2025-05-02 2025-04-29 0.756 0 +0
2025-04-30 2025-04-28 0.746 0 +0
2025-04-29 2025-04-25 0.756 0 +0
2025-04-28 2025-04-24 0.766 0 +0
2025-04-25 2025-04-23 0.766 0 +0
2025-04-24 2025-04-22 0.726 0 +0
2025-04-23 2025-04-17 0.715 0 +0
2025-04-22 2025-04-16 0.705 0 +0
2025-04-17 2025-04-15 0.715 0 +0
2025-04-16 2025-04-14 0.726 0 +0
2025-04-15 2025-04-11 0.695 0 +0
2025-04-14 2025-04-10 0.685 0 +0
2025-04-11 2025-04-09 0.674 0 +0
2025-04-10 2025-04-08 0.674 0 +0
2025-04-09 2025-04-07 0.674 0 +0
2025-04-08 2025-04-03 0.787 0 +0
2025-04-07 2025-04-02 0.818 0 +0
2025-04-03 2025-04-01 0.828 0 +0
2025-04-02 2025-03-31 0.838 0 +0
2025-04-01 2025-03-28 0.848 0 +0
2025-03-31 2025-03-27 0.848 0 +0
2025-03-28 2025-03-26 0.848 0 +0
2025-03-27 2025-03-25 0.858 0 +0
2025-03-26 2025-03-24 0.858 0 +0
2025-03-25 2025-03-21 0.858 0 +0
2025-03-24 2025-03-20 0.869 0 +0
2025-03-21 2025-03-19 0.889 0 +0
2025-03-20 2025-03-18 0.879 0 +0
2025-03-19 2025-03-17 0.869 0 +0
2025-03-18 2025-03-14 0.879 0 +0
2025-03-17 2025-03-13 0.869 0 +0
2025-03-14 2025-03-12 0.879 0 +0
2025-03-13 2025-03-11 0.869 0 +0
2025-03-12 2025-03-10 0.879 0 +0
2025-03-11 2025-03-07 0.889 0 +0
2025-03-10 2025-03-06 0.889 0 +0
2025-03-07 2025-03-05 0.869 0 +0
2025-03-06 2025-03-04 0.879 0 +0
2025-03-05 2025-03-03 0.899 0 +0
2025-03-04 2025-02-28 0.889 0 +0
2025-03-03 2025-02-27 0.909 0 +0
2025-02-28 2025-02-26 0.940 0 +0
2025-02-27 2025-02-25 0.899 0 +0
2025-02-26 2025-02-24 0.940 0 +0
2025-02-25 2025-02-21 0.879 0 +0
2025-02-24 2025-02-20 0.828 0 +0
2025-02-21 2025-02-19 0.818 0 +0
2025-02-20 2025-02-18 0.797 0 +0
2025-02-19 2025-02-17 0.797 0 +0
2025-02-18 2025-02-14 0.797 0 +0
2025-02-17 2025-02-13 0.797 0 +0
2025-02-14 2025-02-12 0.807 0 +0
2025-02-13 2025-02-11 0.807 0 +0
2025-02-12 2025-02-10 0.807 0 +0
2025-02-11 2025-02-07 0.818 0 +0
2025-02-10 2025-02-06 0.818 0 +0
2025-02-07 2025-02-05 0.807 0 +0
2025-02-06 2025-02-04 0.807 0 +0
2025-02-05 2025-02-03 0.818 0 +0
2025-02-04 2025-01-28 0.787 0 +0
2025-02-03 2025-01-24 0.807 0 +0
2025-01-27 2025-01-23 0.797 0 +0
2025-01-24 2025-01-22 0.797 0 +0
2025-01-23 2025-01-21 0.807 0 +0
2025-01-22 2025-01-20 0.787 0 +0
2025-01-21 2025-01-17 0.777 0 +0
2025-01-20 2025-01-16 0.787 0 +0
2025-01-17 2025-01-15 0.777 0 +0
2025-01-16 2025-01-14 0.787 0 +0
2025-01-15 2025-01-13 0.797 0 +0
2025-01-14 2025-01-10 0.787 0 +0
2025-01-13 2025-01-09 0.797 0 +0
2025-01-10 2025-01-08 0.807 0 +0
2025-01-09 2025-01-07 0.797 0 +0
2025-01-08 2025-01-06 0.818 0 +0
2025-01-07 2025-01-03 0.807 0 +0
2025-01-06 2025-01-02 0.807 0 +0
2025-01-03 2024-12-31 0.797 0 +0
2025-01-02 2024-12-27 0.828 0 +0
2024-12-30 2024-12-24 0.818 0 +0
2024-12-27 2024-12-20 0.787 0 +0
2024-12-23 2024-12-19 0.787 0 +0
2024-12-20 2024-12-18 0.807 0 +0
2024-12-19 2024-12-17 0.807 0 +0
2024-12-18 2024-12-16 0.807 0 +0
2024-12-17 2024-12-13 0.807 0 +0
2024-12-16 2024-12-12 0.818 0 +0
2024-12-13 2024-12-11 0.875 0 +0
2024-12-12 2024-12-10 0.875 0 +0
2024-12-11 2024-12-09 0.875 0 +0
2024-12-10 2024-12-06 0.875 0 +0
2024-12-09 2024-12-05 0.864 0 +0
2024-12-06 2024-12-04 0.885 0 +0
2024-12-05 2024-12-03 0.885 0 +0
2024-12-04 2024-12-02 0.875 0 +0
2024-12-03 2024-11-29 0.875 0 +0
2024-12-02 2024-11-28 0.832 0 +0
2024-11-29 2024-11-27 0.811 0 +0
2024-11-28 2024-11-26 0.811 0 +0
2024-11-27 2024-11-25 0.832 0 +0
2024-11-26 2024-11-22 0.832 0 +0
2024-11-25 2024-11-21 0.832 0 +0
2024-11-22 2024-11-20 0.832 0 +0
2024-11-21 2024-11-19 0.853 0 +0
2024-11-20 2024-11-18 0.843 0 +0
2024-11-19 2024-11-15 0.864 0 +0
2024-11-18 2024-11-14 0.853 0 +0
2024-11-15 2024-11-13 0.853 0 +0
2024-11-14 2024-11-12 0.853 0 +0
2024-11-13 2024-11-11 0.885 0 +0
2024-11-12 2024-11-08 0.875 0 +0
2024-11-11 2024-11-07 0.896 0 +0
2024-11-08 2024-11-06 0.906 0 +0
2024-11-07 2024-11-05 0.927 0 +0
2024-11-06 2024-11-04 0.906 0 +0
2024-11-05 2024-11-01 0.853 0 +0
2024-11-04 2024-10-31 0.864 0 +0
2024-11-01 2024-10-30 0.843 0 +0
2024-10-31 2024-10-29 0.864 0 +0
2024-10-30 2024-10-28 0.885 0 +0
2024-10-29 2024-10-25 0.885 0 +0
2024-10-28 2024-10-24 0.875 0 +0
2024-10-25 2024-10-23 0.885 0 +0
2024-10-24 2024-10-22 0.864 0 +0
2024-10-23 2024-10-21 0.885 0 +0
2024-10-22 2024-10-18 0.906 0 +0
2024-10-21 2024-10-17 0.822 0 +0
2024-10-18 2024-10-16 0.822 0 +0
2024-10-17 2024-10-15 0.822 0 +0
2024-10-16 2024-10-14 0.822 0 +0
2024-10-15 2024-10-10 0.822 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.801 0 +0
2024-10-09 2024-10-07 0.822 0 +0
2024-10-08 2024-10-04 0.822 0 +0
2024-10-07 2024-10-03 0.822 0 +0
2024-10-04 2024-10-02 0.832 0 +0
2024-10-03 2024-09-30 0.811 0 +0
2024-10-02 2024-09-27 0.822 0 +0
2024-09-30 2024-09-26 0.822 0 +0
2024-09-27 2024-09-25 0.769 0 +0
2024-09-26 2024-09-24 0.780 0 +0
2024-09-25 2024-09-23 0.780 0 +0
2024-09-24 2024-09-20 0.738 0 +0
2024-09-23 2024-09-19 0.716 0 +0
2024-09-20 2024-09-17 0.716 0 +0
2024-09-19 2024-09-16 0.716 0 +0
2024-09-17 2024-09-13 0.706 0 +0
2024-09-16 2024-09-12 0.685 0 +0
2024-09-13 2024-09-11 0.716 0 +0
2024-09-12 2024-09-10 0.706 0 +0
2024-09-11 2024-09-09 0.716 0 +0
2024-09-10 2024-09-05 0.738 0 +0
2024-09-09 2024-09-04 0.738 0 +0
2024-09-05 2024-09-03 0.738 0 +0
2024-09-04 2024-09-02 0.824 0 +0
2024-09-03 2024-08-30 0.824 0 +0
2024-09-02 2024-08-29 0.835 0 +0
2024-08-30 2024-08-28 0.835 0 +0
2024-08-29 2024-08-27 0.802 0 +0
2024-08-28 2024-08-26 0.791 0 +0
2024-08-27 2024-08-23 0.791 0 +0
2024-08-26 2024-08-22 0.791 0 +0
2024-08-23 2024-08-21 0.791 0 +0
2024-08-22 2024-08-20 0.791 0 +0
2024-08-21 2024-08-19 0.813 0 +0
2024-08-20 2024-08-16 0.824 0 +0
2024-08-19 2024-08-15 0.824 0 +0
2024-08-16 2024-08-14 0.802 0 +0
2024-08-15 2024-08-13 0.824 0 +0
2024-08-14 2024-08-12 0.802 0 +0
2024-08-13 2024-08-09 0.780 0 +0
2024-08-12 2024-08-08 0.791 0 +0
2024-08-09 2024-08-07 0.791 0 +0
2024-08-08 2024-08-06 0.813 0 +0
2024-08-07 2024-08-05 0.824 0 +0
2024-08-06 2024-08-02 0.858 0 +0
2024-08-05 2024-08-01 0.891 0 +0
2024-08-02 2024-07-31 0.880 0 +0
2024-08-01 2024-07-30 0.880 0 +0
2024-07-31 2024-07-29 0.913 0 +0
2024-07-30 2024-07-26 0.891 0 +0
2024-07-29 2024-07-25 0.880 0 +0
2024-07-26 2024-07-24 0.891 0 +0
2024-07-25 2024-07-23 0.936 0 +0
2024-07-24 2024-07-22 0.924 0 +0
2024-07-23 2024-07-19 0.936 0 +0
2024-07-22 2024-07-18 0.969 0 +0
2024-07-19 2024-07-17 0.936 0 +0
2024-07-18 2024-07-16 0.991 0 +0
2024-07-17 2024-07-15 0.958 0 +0
2024-07-16 2024-07-12 0.980 0 +0
2024-07-15 2024-07-11 1.047 0 +0
2024-07-12 2024-07-10 0.891 0 +0
2024-07-11 2024-07-09 0.902 0 +0
2024-07-10 2024-07-08 0.913 0 +0
2024-07-09 2024-07-05 0.902 0 +0
2024-07-08 2024-07-04 0.913 0 +0
2024-07-05 2024-07-03 0.891 0 +0
2024-07-04 2024-07-02 0.924 0 +0
2024-07-03 2024-06-28 0.891 0 +0
2024-07-02 2024-06-27 0.835 0 +0
2024-06-28 2024-06-26 0.780 0 +0
2024-06-27 2024-06-25 0.791 0 +0
2024-06-26 2024-06-24 0.780 0 +0
2024-06-25 2024-06-21 0.780 0 +0
2024-06-24 2024-06-20 0.780 0 +0
2024-06-21 2024-06-19 0.791 0 +0
2024-06-20 2024-06-18 0.780 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.802 0 +0
2024-06-17 2024-06-13 0.780 0 +0
2024-06-14 2024-06-12 0.780 0 +0
2024-06-13 2024-06-11 0.791 0 +0
2024-06-12 2024-06-07 0.791 0 +0
2024-06-11 2024-06-06 0.802 0 +0
2024-06-07 2024-06-05 0.769 0 +0
2024-06-06 2024-06-04 0.769 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.769 0 +0
2024-06-03 2024-05-30 0.769 0 +0
2024-05-31 2024-05-29 0.802 0 +0
2024-05-30 2024-05-28 0.780 0 +0
2024-05-29 2024-05-27 0.657 0 +0
2024-05-28 2024-05-24 0.601 0 +0
2024-05-27 2024-05-23 0.601 0 +0
2024-05-24 2024-05-22 0.590 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.590 0 +0
2024-05-21 2024-05-17 0.590 0 +0
2024-05-20 2024-05-16 0.579 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.590 0 +0
2024-05-14 2024-05-10 0.579 0 +0
2024-05-13 2024-05-09 0.579 0 +0
2024-05-10 2024-05-08 0.579 0 +0
2024-05-09 2024-05-07 0.579 0 +0
2024-05-08 2024-05-06 0.579 0 +0
2024-05-07 2024-05-03 0.579 0 +0
2024-05-06 2024-05-02 0.579 0 +0
2024-05-03 2024-04-30 0.590 0 +0
2024-05-02 2024-04-29 0.601 0 +0
2024-04-30 2024-04-26 0.590 0 +0
2024-04-29 2024-04-25 0.624 0 +0
2024-04-26 2024-04-24 0.624 0 +0
2024-04-25 2024-04-23 0.613 0 +0
2024-04-24 2024-04-22 0.613 0 +0
2024-04-23 2024-04-19 0.568 0 +0
2024-04-22 2024-04-18 0.579 0 +0
2024-04-19 2024-04-17 0.601 0 +0
2024-04-18 2024-04-16 0.557 0 +0
2024-04-17 2024-04-15 0.535 0 +0
2024-04-16 2024-04-12 0.535 0 +0
2024-04-15 2024-04-11 0.540 0 +0
2024-04-12 2024-04-10 0.535 0 +0
2024-04-11 2024-04-09 0.535 0 +0
2024-04-10 2024-04-08 0.524 0 +0
2024-04-09 2024-04-05 0.507 0 +0
2024-04-08 2024-04-03 0.507 0 +0
2024-04-05 2024-04-02 0.540 0 +0
2024-04-03 2024-03-28 0.546 0 +0
2024-04-02 2024-03-27 0.546 0 +0
2024-03-28 2024-03-26 0.529 0 +0
2024-03-27 2024-03-25 0.524 0 +0
2024-03-26 2024-03-22 0.557 0 +0
2024-03-25 2024-03-21 0.557 0 +0
2024-03-22 2024-03-20 0.568 0 +0
2024-03-21 2024-03-19 0.557 0 +0
2024-03-20 2024-03-18 0.557 0 +0
2024-03-19 2024-03-15 0.524 0 +0
2024-03-18 2024-03-14 0.518 0 +0
2024-03-15 2024-03-13 0.518 0 +0
2024-03-14 2024-03-12 0.501 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.490 0 +0
2024-03-11 2024-03-07 0.479 0 +0
2024-03-08 2024-03-06 0.479 0 +0
2024-03-07 2024-03-05 0.462 0 +0
2024-03-06 2024-03-04 0.501 0 +0
2024-03-05 2024-03-01 0.507 0 +0
2024-03-04 2024-02-29 0.507 0 +0
2024-03-01 2024-02-28 0.507 0 +0
2024-02-29 2024-02-27 0.512 0 +0
2024-02-28 2024-02-26 0.524 0 +0
2024-02-27 2024-02-23 0.524 0 +0
2024-02-26 2024-02-22 0.535 0 +0
2024-02-23 2024-02-21 0.524 0 +0
2024-02-22 2024-02-20 0.524 0 +0
2024-02-21 2024-02-19 0.529 0 +0
2024-02-20 2024-02-16 0.524 0 +0
2024-02-19 2024-02-15 0.524 0 +0
2024-02-16 2024-02-14 0.512 0 +0
2024-02-15 2024-02-09 0.535 0 +0
2024-02-14 2024-02-07 0.490 0 +0
2024-02-08 2024-02-06 0.490 0 +0
2024-02-07 2024-02-05 0.501 0 +0
2024-02-06 2024-02-02 0.501 0 +0
2024-02-05 2024-02-01 0.507 0 +0
2024-02-02 2024-01-31 0.507 0 +0
2024-02-01 2024-01-30 0.512 0 +0
2024-01-31 2024-01-29 0.512 0 +0
2024-01-30 2024-01-26 0.507 0 +0
2024-01-29 2024-01-25 0.507 0 +0
2024-01-26 2024-01-24 0.512 0 +0
2024-01-25 2024-01-23 0.512 0 +0
2024-01-24 2024-01-22 0.512 0 +0
2024-01-23 2024-01-19 0.524 0 +0
2024-01-22 2024-01-18 0.512 0 +0
2024-01-19 2024-01-17 0.512 0 +0
2024-01-18 2024-01-16 0.524 0 +0
2024-01-17 2024-01-15 0.524 0 +0
2024-01-16 2024-01-12 0.535 0 +0
2024-01-15 2024-01-11 0.535 0 +0
2024-01-12 2024-01-10 0.535 0 +0
2024-01-11 2024-01-09 0.535 0 +0
2024-01-10 2024-01-08 0.535 0 +0
2024-01-09 2024-01-05 0.535 0 +0
2024-01-08 2024-01-04 0.546 0 +0
2024-01-05 2024-01-03 0.546 0 +0
2024-01-04 2024-01-02 0.551 0 +0
2024-01-03 2023-12-29 0.551 0 +0
2024-01-02 2023-12-28 0.551 0 +0
2023-12-29 2023-12-27 0.551 0 +0
2023-12-28 2023-12-22 0.557 0 +0
2023-12-27 2023-12-21 0.557 0 +0
2023-12-22 2023-12-20 0.557 0 +0
2023-12-21 2023-12-19 0.551 0 +0
2023-12-20 2023-12-18 0.551 0 +0
2023-12-19 2023-12-15 0.557 0 +0
2023-12-18 2023-12-14 0.551 0 +0
2023-12-15 2023-12-13 0.546 0 +0
2023-12-14 2023-12-12 0.551 0 +0
2023-12-13 2023-12-11 0.574 0 +0
2023-12-12 2023-12-08 0.574 0 +0
2023-12-11 2023-12-07 0.586 0 +0
2023-12-08 2023-12-06 0.586 0 +0
2023-12-07 2023-12-05 0.574 0 +0
2023-12-06 2023-12-04 0.597 0 +0
2023-12-05 2023-12-01 0.609 0 +0
2023-12-04 2023-11-30 0.620 0 +0
2023-12-01 2023-11-29 0.643 0 +0
2023-11-30 2023-11-28 0.666 0 +0
2023-11-29 2023-11-27 0.666 0 +0
2023-11-28 2023-11-24 0.655 0 +0
2023-11-27 2023-11-23 0.666 0 +0
2023-11-24 2023-11-22 0.666 0 +0
2023-11-23 2023-11-21 0.666 0 +0
2023-11-22 2023-11-20 0.666 0 +0
2023-11-21 2023-11-17 0.666 0 +0
2023-11-20 2023-11-16 0.666 0 +0
2023-11-17 2023-11-15 0.666 0 +0
2023-11-16 2023-11-14 0.666 0 +0
2023-11-15 2023-11-13 0.666 0 +0
2023-11-14 2023-11-10 0.677 0 +0
2023-11-13 2023-11-09 0.677 0 +0
2023-11-10 2023-11-08 0.677 0 +0
2023-11-09 2023-11-07 0.677 0 +0
2023-11-08 2023-11-06 0.677 0 +0
2023-11-07 2023-11-03 0.666 0 +0
2023-11-06 2023-11-02 0.666 0 +0
2023-11-03 2023-11-01 0.666 0 +0
2023-11-02 2023-10-31 0.655 0 +0
2023-11-01 2023-10-30 0.666 0 +0
2023-10-31 2023-10-27 0.666 0 +0
2023-10-30 2023-10-26 0.677 0 +0
2023-10-27 2023-10-25 0.677 0 +0
2023-10-26 2023-10-24 0.677 0 +0
2023-10-25 2023-10-20 0.677 0 +0
2023-10-24 2023-10-19 0.666 0 +0
2023-10-20 2023-10-18 0.655 0 +0
2023-10-19 2023-10-17 0.666 0 +0
2023-10-18 2023-10-16 0.666 0 +0
2023-10-17 2023-10-13 0.632 0 +0
2023-10-16 2023-10-12 0.666 0 +0
2023-10-13 2023-10-11 0.666 0 +0
2023-10-12 2023-10-10 0.666 0 +0
2023-10-11 2023-10-09 0.677 0 +0
2023-10-10 2023-10-06 0.666 0 +0
2023-10-09 2023-10-05 0.666 0 +0
2023-10-06 2023-10-04 0.666 0 +0
2023-10-05 2023-10-03 0.666 0 +0
2023-10-04 2023-09-29 0.666 0 +0
2023-10-03 2023-09-28 0.677 0 +0
2023-09-29 2023-09-27 0.677 0 +0
2023-09-28 2023-09-26 0.689 0 +0
2023-09-27 2023-09-25 0.655 0 +0
2023-09-26 2023-09-22 0.655 0 +0
2023-09-25 2023-09-21 0.666 0 +0
2023-09-22 2023-09-20 0.666 0 +0
2023-09-21 2023-09-19 0.643 0 +0
2023-09-20 2023-09-18 0.666 0 +0
2023-09-19 2023-09-15 0.666 0 +0
2023-09-18 2023-09-14 0.666 0 +0
2023-09-15 2023-09-13 0.655 0 +0
2023-09-14 2023-09-12 0.655 0 +0
2023-09-13 2023-09-11 0.655 0 +0
2023-09-12 2023-09-07 0.655 0 +0
2023-09-11 2023-09-06 0.666 0 +0
2023-09-07 2023-09-05 0.666 0 +0
2023-09-06 2023-09-04 0.689 0 +0
2023-09-05 2023-08-31 0.695 0 +0
2023-09-04 2023-08-30 0.707 0 +0
2023-08-31 2023-08-29 0.707 0 +0
2023-08-30 2023-08-28 0.683 0 +0
2023-08-29 2023-08-25 0.683 0 +0
2023-08-28 2023-08-24 0.683 0 +0
2023-08-25 2023-08-23 0.672 0 +0
2023-08-24 2023-08-22 0.672 0 +0
2023-08-23 2023-08-21 0.707 0 +0
2023-08-22 2023-08-18 0.731 0 +0
2023-08-21 2023-08-17 0.731 0 +0
2023-08-18 2023-08-16 0.731 0 +0
2023-08-17 2023-08-15 0.742 0 +0
2023-08-16 2023-08-14 0.742 0 +0
2023-08-15 2023-08-11 0.742 0 +0
2023-08-14 2023-08-10 0.742 0 +0
2023-08-11 2023-08-09 0.754 0 +0
2023-08-10 2023-08-08 0.766 0 +0
2023-08-09 2023-08-07 0.766 0 +0
2023-08-08 2023-08-04 0.766 0 +0
2023-08-07 2023-08-03 0.813 0 +0
2023-08-04 2023-08-02 0.848 0 +0
2023-08-03 2023-08-01 0.848 0 +0
2023-08-02 2023-07-31 0.837 0 +0
2023-08-01 2023-07-28 0.837 0 +0
2023-07-31 2023-07-27 0.837 0 +0
2023-07-28 2023-07-26 0.872 0 +0
2023-07-27 2023-07-25 0.872 0 +0
2023-07-26 2023-07-24 0.895 0 +0
2023-07-25 2023-07-21 0.884 0 +0
2023-07-24 2023-07-20 0.884 0 +0
2023-07-21 2023-07-19 0.907 0 +0
2023-07-20 2023-07-18 0.907 0 +0
2023-07-19 2023-07-14 0.848 0 +0
2023-07-18 2023-07-13 0.848 0 +0
2023-07-14 2023-07-12 0.848 0 +0
2023-07-13 2023-07-11 0.860 0 +0
2023-07-12 2023-07-10 0.860 0 +0
2023-07-11 2023-07-07 0.860 0 +0
2023-07-10 2023-07-06 0.872 0 +0
2023-07-07 2023-07-05 0.872 0 +0
2023-07-06 2023-07-04 0.895 0 +0
2023-07-05 2023-07-03 0.872 0 +0
2023-07-04 2023-06-30 0.872 0 +0
2023-07-03 2023-06-29 0.907 0 +0
2023-06-30 2023-06-28 0.978 0 +0
2023-06-29 2023-06-27 0.990 0 +0
2023-06-28 2023-06-26 0.978 0 +0
2023-06-27 2023-06-23 0.990 0 +0
2023-06-26 2023-06-21 1.002 0 +0
2023-06-23 2023-06-20 0.978 0 +0
2023-06-21 2023-06-19 0.978 0 +0
2023-06-20 2023-06-16 0.978 0 +0
2023-06-19 2023-06-15 0.966 0 +0
2023-06-16 2023-06-14 0.954 0 +0
2023-06-15 2023-06-13 0.954 0 +0
2023-06-14 2023-06-12 0.966 0 +0
2023-06-13 2023-06-09 0.978 0 +0
2023-06-12 2023-06-08 0.978 0 +0
2023-06-09 2023-06-07 0.978 0 +0
2023-06-08 2023-06-06 0.966 0 +0
2023-06-07 2023-06-05 0.978 0 +0
2023-06-06 2023-06-02 0.978 0 +0
2023-06-05 2023-06-01 0.966 0 +0
2023-06-02 2023-05-31 0.943 0 +0
2023-06-01 2023-05-30 0.943 0 +0
2023-05-31 2023-05-29 0.978 0 +0
2023-05-30 2023-05-25 0.978 0 +0
2023-05-29 2023-05-24 0.978 0 +0
2023-05-25 2023-05-23 0.990 0 +0
2023-05-24 2023-05-22 1.002 0 +0
2023-05-23 2023-05-19 1.013 0 +0
2023-05-22 2023-05-18 1.013 0 +0
2023-05-19 2023-05-17 1.002 0 +0
2023-05-18 2023-05-16 1.025 0 +0
2023-05-17 2023-05-15 1.025 0 +0
2023-05-16 2023-05-12 1.037 0 +0
2023-05-15 2023-05-11 1.025 0 +0
2023-05-12 2023-05-10 1.025 0 +0
2023-05-11 2023-05-09 1.049 0 +0
2023-05-10 2023-05-08 1.049 0 +0
2023-05-09 2023-05-05 1.025 0 +0
2023-05-08 2023-05-04 1.037 0 +0
2023-05-05 2023-05-03 1.060 0 +0
2023-05-04 2023-05-02 1.013 0 +0
2023-05-03 2023-04-28 1.013 0 +0
2023-05-02 2023-04-27 1.037 0 +0
2023-04-28 2023-04-26 1.025 0 +0
2023-04-27 2023-04-25 1.013 0 +0
2023-04-26 2023-04-24 1.025 0 +0
2023-04-25 2023-04-21 1.013 0 +0
2023-04-24 2023-04-20 1.025 0 +0
2023-04-21 2023-04-19 1.013 0 +0
2023-04-20 2023-04-18 1.025 0 +0
2023-04-19 2023-04-17 1.013 0 +0
2023-04-18 2023-04-14 1.013 0 +0
2023-04-17 2023-04-13 1.013 0 +0
2023-04-14 2023-04-12 1.013 0 +0
2023-04-13 2023-04-11 1.037 0 +0
2023-04-12 2023-04-06 1.037 0 +0
2023-04-11 2023-04-04 1.049 0 +0
2023-04-06 2023-04-03 1.025 0 +0
2023-04-04 2023-03-31 1.072 0 +0
2023-04-03 2023-03-30 1.096 0 +0
2023-03-31 2023-03-29 1.096 0 +0
2023-03-30 2023-03-28 1.072 0 +0
2023-03-29 2023-03-27 1.119 0 +0
2023-03-28 2023-03-24 1.108 0 +0
2023-03-27 2023-03-23 1.119 0 +0
2023-03-24 2023-03-22 1.155 0 +0
2023-03-23 2023-03-21 1.178 0 +0
2023-03-22 2023-03-20 1.143 0 +0
2023-03-21 2023-03-17 1.178 0 +0
2023-03-20 2023-03-16 1.166 0 +0
2023-03-17 2023-03-15 1.284 0 +0
2023-03-16 2023-03-14 2.349 0 +0
2023-03-15 2023-03-13 2.333 0 +0
2023-03-14 2023-03-10 2.333 0 +0
2023-03-13 2023-03-09 2.349 0 +0
2023-03-10 2023-03-08 2.349 0 +0
2023-03-09 2023-03-07 2.366 0 +0
2023-03-08 2023-03-06 2.366 0 +0
2023-03-07 2023-03-03 2.382 0 +0
2023-03-06 2023-03-02 2.284 0 +0
2023-03-03 2023-03-01 2.284 0 +0
2023-03-02 2023-02-28 2.235 0 +0
2023-03-01 2023-02-27 2.202 0 +0
2023-02-28 2023-02-24 2.284 0 +0
2023-02-27 2023-02-23 2.317 0 +0
2023-02-24 2023-02-22 2.333 0 +0
2023-02-23 2023-02-21 2.300 0 +0
2023-02-22 2023-02-20 2.300 0 +0
2023-02-21 2023-02-17 2.300 0 +0
2023-02-20 2023-02-16 2.317 0 +0
2023-02-17 2023-02-15 2.300 0 +0
2023-02-16 2023-02-14 2.284 0 +0
2023-02-15 2023-02-13 2.317 0 +0
2023-02-14 2023-02-10 2.333 0 +0
2023-02-13 2023-02-09 2.349 0 +0
2023-02-10 2023-02-08 2.366 0 +0
2023-02-09 2023-02-07 2.349 0 +0
2023-02-08 2023-02-06 2.333 0 +0
2023-02-07 2023-02-03 2.366 0 +0
2023-02-06 2023-02-02 2.349 0 +0
2023-02-03 2023-02-01 2.366 0 +0
2023-02-02 2023-01-31 2.349 0 +0
2023-02-01 2023-01-30 2.333 0 +0
2023-01-31 2023-01-27 2.349 0 +0
2023-01-30 2023-01-26 2.398 0 +0
2023-01-27 2023-01-20 2.366 0 +0
2023-01-26 2023-01-19 2.349 0 +0
2023-01-20 2023-01-18 2.333 0 +0
2023-01-19 2023-01-17 2.333 0 +0
2023-01-18 2023-01-16 2.366 0 +0
2023-01-17 2023-01-13 2.398 0 +0
2023-01-16 2023-01-12 2.366 0 +0
2023-01-13 2023-01-11 2.414 0 +0
2023-01-12 2023-01-10 2.414 0 +0
2023-01-11 2023-01-09 2.414 0 +0
2023-01-10 2023-01-06 2.398 0 +0
2023-01-09 2023-01-05 2.398 0 +0
2023-01-06 2023-01-04 2.398 0 +0
2023-01-05 2023-01-03 2.414 0 +0
2023-01-04 2022-12-30 2.414 0 +0
2023-01-03 2022-12-29 2.366 0 +0
2022-12-30 2022-12-28 2.366 0 +0
2022-12-29 2022-12-23 2.284 0 +0
2022-12-28 2022-12-22 2.235 0 +0
2022-12-23 2022-12-21 2.235 0 +0
2022-12-22 2022-12-20 2.235 0 +0
2022-12-21 2022-12-19 2.235 0 +0
2022-12-20 2022-12-16 2.235 0 +0
2022-12-19 2022-12-15 2.235 0 +0
2022-12-16 2022-12-14 2.235 0 +0
2022-12-15 2022-12-13 2.235 0 +0
2022-12-14 2022-12-12 2.219 0 +0
2022-12-13 2022-12-09 2.219 0 +0
2022-12-12 2022-12-08 2.202 0 +0
2022-12-09 2022-12-07 2.186 0 +0
2022-12-08 2022-12-06 2.202 0 +0
2022-12-07 2022-12-05 2.286 0 +0
2022-12-06 2022-12-02 2.286 0 +0
2022-12-05 2022-12-01 2.269 0 +0
2022-12-02 2022-11-30 2.168 0 +0
2022-12-01 2022-11-29 2.151 0 +0
2022-11-30 2022-11-28 2.135 0 +0
2022-11-29 2022-11-25 2.151 0 +0
2022-11-28 2022-11-24 2.151 0 +0
2022-11-25 2022-11-23 2.151 0 +0
2022-11-24 2022-11-22 2.236 0 +0
2022-11-23 2022-11-21 2.252 0 +0
2022-11-22 2022-11-18 2.236 0 +0
2022-11-21 2022-11-17 2.219 0 +0
2022-11-18 2022-11-16 2.219 0 +0
2022-11-17 2022-11-15 2.219 0 +0
2022-11-16 2022-11-14 2.168 0 +0
2022-11-15 2022-11-11 2.118 0 +0
2022-11-14 2022-11-10 2.118 0 +0
2022-11-11 2022-11-09 2.118 0 +0
2022-11-10 2022-11-08 2.101 0 +0
2022-11-09 2022-11-07 2.118 0 +0
2022-11-08 2022-11-04 2.118 0 +0
2022-11-07 2022-11-03 2.101 0 +0
2022-11-04 2022-11-02 2.101 0 +0
2022-11-03 2022-11-01 2.051 0 +0
2022-11-02 2022-10-31 2.000 0 +0
2022-11-01 2022-10-28 2.017 0 +0
2022-10-31 2022-10-27 2.000 0 +0
2022-10-28 2022-10-26 2.000 0 +0
2022-10-27 2022-10-25 2.017 0 +0
2022-10-26 2022-10-24 2.000 0 +0
2022-10-25 2022-10-21 2.067 0 +0
2022-10-24 2022-10-20 2.034 0 +0
2022-10-21 2022-10-19 2.017 0 +0
2022-10-20 2022-10-18 2.017 0 +0
2022-10-19 2022-10-17 2.017 0 +0
2022-10-18 2022-10-14 2.067 0 +0
2022-10-17 2022-10-13 2.051 0 +0
2022-10-14 2022-10-12 2.051 0 +0
2022-10-13 2022-10-11 2.034 0 +0
2022-10-12 2022-10-10 2.101 0 +0
2022-10-11 2022-10-07 2.168 0 +0
2022-10-10 2022-10-06 2.202 0 +0
2022-10-07 2022-10-05 2.185 0 +0
2022-10-06 2022-10-03 2.185 0 +0
2022-10-05 2022-09-30 2.185 0 +0
2022-10-03 2022-09-29 2.185 0 +0
2022-09-30 2022-09-28 2.185 0 +0
2022-09-29 2022-09-27 2.252 0 +0
2022-09-28 2022-09-26 2.252 0 +0
2022-09-27 2022-09-23 2.286 0 +0
2022-09-26 2022-09-22 2.286 0 +0
2022-09-23 2022-09-21 2.269 0 +0
2022-09-22 2022-09-20 2.286 0 +0
2022-09-21 2022-09-19 2.286 0 +0
2022-09-20 2022-09-16 2.303 0 +0
2022-09-19 2022-09-15 2.303 0 +0
2022-09-16 2022-09-14 2.269 0 +0
2022-09-15 2022-09-13 2.269 0 +0
2022-09-14 2022-09-09 2.269 0 +0
2022-09-13 2022-09-08 2.286 0 +0
2022-09-09 2022-09-07 2.269 0 +0
2022-09-08 2022-09-06 2.269 0 +0
2022-09-07 2022-09-05 2.320 0 +0
2022-09-06 2022-09-02 2.320 0 +0
2022-09-05 2022-09-01 2.320 0 +0
2022-09-02 2022-08-31 2.320 0 +0
2022-09-01 2022-08-30 2.303 0 +0
2022-08-31 2022-08-29 2.439 0 +0
2022-08-30 2022-08-26 2.439 0 +0
2022-08-29 2022-08-25 2.457 0 +0
2022-08-26 2022-08-24 2.457 0 +0
2022-08-25 2022-08-23 2.439 0 +0
2022-08-24 2022-08-22 2.439 0 +0
2022-08-23 2022-08-19 2.387 0 +0
2022-08-22 2022-08-18 2.422 0 +0
2022-08-19 2022-08-17 2.439 0 +0
2022-08-18 2022-08-16 2.439 0 +0
2022-08-17 2022-08-15 2.439 0 +0
2022-08-16 2022-08-12 2.405 0 +0
2022-08-15 2022-08-11 2.422 0 +0
2022-08-12 2022-08-10 2.422 0 +0
2022-08-11 2022-08-09 2.422 0 +0
2022-08-10 2022-08-08 2.422 0 +0
2022-08-09 2022-08-05 2.422 0 +0
2022-08-08 2022-08-04 2.422 0 +0
2022-08-05 2022-08-03 2.422 0 +0
2022-08-04 2022-08-02 2.405 0 +0
2022-08-03 2022-08-01 2.422 0 +0
2022-08-02 2022-07-29 2.439 0 +0
2022-08-01 2022-07-28 2.457 0 +0
2022-07-29 2022-07-27 2.439 0 +0
2022-07-28 2022-07-26 2.457 0 +0
2022-07-27 2022-07-25 2.457 0 +0
2022-07-26 2022-07-22 2.457 0 +0
2022-07-25 2022-07-21 2.439 0 +0
2022-07-22 2022-07-20 2.457 0 +0
2022-07-21 2022-07-19 2.457 0 +0
2022-07-20 2022-07-18 2.474 0 +0
2022-07-19 2022-07-15 2.474 0 +0
2022-07-18 2022-07-14 2.474 0 +0
2022-07-15 2022-07-13 2.491 0 +0
2022-07-14 2022-07-12 2.474 0 +0
2022-07-13 2022-07-11 2.491 0 +0
2022-07-12 2022-07-08 2.491 0 +0
2022-07-11 2022-07-07 2.474 0 +0
2022-07-08 2022-07-06 2.422 0 +0
2022-07-07 2022-07-05 2.422 0 +0
2022-07-06 2022-07-04 2.439 0 +0
2022-07-05 2022-06-30 2.457 0 +0
2022-07-04 2022-06-29 2.474 0 +0
2022-06-30 2022-06-28 2.526 0 +0
2022-06-29 2022-06-27 2.647 0 +0
2022-06-28 2022-06-24 2.578 0 +0
2022-06-27 2022-06-23 2.578 0 +0
2022-06-24 2022-06-22 2.560 0 +0
2022-06-23 2022-06-21 2.595 0 +0
2022-06-22 2022-06-20 2.578 0 +0
2022-06-21 2022-06-17 2.578 0 +0
2022-06-20 2022-06-16 2.578 0 +0
2022-06-17 2022-06-15 2.595 0 +0
2022-06-16 2022-06-14 2.560 0 +0
2022-06-15 2022-06-13 2.543 0 +0
2022-06-14 2022-06-10 2.578 0 +0
2022-06-13 2022-06-09 2.543 0 +0
2022-06-10 2022-06-08 2.560 0 +0
2022-06-09 2022-06-07 2.578 0 +0
2022-06-08 2022-06-06 2.578 0 +0
2022-06-07 2022-06-02 2.578 0 +0
2022-06-06 2022-06-01 2.578 0 +0
2022-06-02 2022-05-31 2.560 0 +0
2022-06-01 2022-05-30 2.526 0 +0
2022-05-31 2022-05-27 2.543 0 +0
2022-05-30 2022-05-26 2.508 0 +0
2022-05-27 2022-05-25 2.526 0 +0
2022-05-26 2022-05-24 2.508 0 +0
2022-05-25 2022-05-23 2.560 0 +0
2022-05-24 2022-05-20 2.526 0 +0
2022-05-23 2022-05-19 2.508 0 +0
2022-05-20 2022-05-18 2.526 0 +0
2022-05-19 2022-05-17 2.526 0 +0
2022-05-18 2022-05-16 2.543 0 +0
2022-05-17 2022-05-13 2.543 0 +0
2022-05-16 2022-05-12 2.526 0 +0
2022-05-13 2022-05-11 2.560 0 +0
2022-05-12 2022-05-10 2.526 0 +0
2022-05-11 2022-05-06 2.560 0 +0
2022-05-10 2022-05-05 2.560 0 +0
2022-05-06 2022-05-04 2.560 0 +0
2022-05-05 2022-05-03 2.560 0 +0
2022-05-04 2022-04-29 2.595 0 +0
2022-05-03 2022-04-28 2.578 0 +0
2022-04-29 2022-04-27 2.560 0 +0
2022-04-28 2022-04-26 2.578 0 +0
2022-04-27 2022-04-25 2.560 0 +0
2022-04-26 2022-04-22 2.595 0 +0
2022-04-25 2022-04-21 2.595 0 +0
2022-04-22 2022-04-20 2.595 0 +0
2022-04-21 2022-04-19 2.612 0 +0
2022-04-20 2022-04-14 2.595 0 +0
2022-04-19 2022-04-13 2.595 0 +0
2022-04-14 2022-04-12 2.595 0 +0
2022-04-13 2022-04-11 2.578 0 +0
2022-04-12 2022-04-08 2.612 0 +0
2022-04-11 2022-04-07 2.595 0 +0
2022-04-08 2022-04-06 2.595 0 +0
2022-04-07 2022-04-04 2.629 0 +0
2022-04-06 2022-04-01 2.612 0 +0
2022-04-04 2022-03-31 2.560 0 +0
2022-04-01 2022-03-30 2.560 0 +0
2022-03-31 2022-03-29 2.508 0 +0
2022-03-30 2022-03-28 2.508 0 +0
2022-03-29 2022-03-25 2.474 0 +0
2022-03-28 2022-03-24 2.491 0 +0
2022-03-25 2022-03-23 2.474 0 +0
2022-03-24 2022-03-22 2.474 0 +0
2022-03-23 2022-03-21 2.474 0 +0
2022-03-22 2022-03-18 2.491 0 +0
2022-03-21 2022-03-17 2.526 0 +0
2022-03-18 2022-03-16 2.526 0 +0
2022-03-17 2022-03-15 2.422 0 +0
2022-03-16 2022-03-14 2.560 0 +0
2022-03-15 2022-03-11 2.595 0 +0
2022-03-14 2022-03-10 2.629 0 +0
2022-03-11 2022-03-09 2.595 0 +0
2022-03-10 2022-03-08 2.647 0 +0
2022-03-09 2022-03-07 2.664 0 +0
2022-03-08 2022-03-04 2.681 0 +0
2022-03-07 2022-03-03 2.733 0 +0
2022-03-04 2022-03-02 2.681 0 +0
2022-03-03 2022-03-01 2.699 0 +0
2022-03-02 2022-02-28 2.647 0 +0
2022-03-01 2022-02-25 2.664 0 +0
2022-02-28 2022-02-24 2.681 0 +0
2022-02-25 2022-02-23 2.751 0 +0
2022-02-24 2022-02-22 2.751 0 +0
2022-02-23 2022-02-21 2.768 0 +0
2022-02-22 2022-02-18 2.751 0 +0
2022-02-21 2022-02-17 2.733 0 +0
2022-02-18 2022-02-16 2.751 0 +0
2022-02-17 2022-02-15 2.785 0 +0
2022-02-16 2022-02-14 2.802 0 +0
2022-02-15 2022-02-11 2.802 0 +0
2022-02-14 2022-02-10 2.802 0 +0
2022-02-11 2022-02-09 2.802 0 +0
2022-02-10 2022-02-08 2.768 0 +0
2022-02-09 2022-02-07 2.820 0 +0
2022-02-08 2022-02-04 2.751 0 +0
2022-02-07 2022-01-31 2.664 0 +0
2022-02-04 2022-01-27 2.629 0 +0
2022-01-28 2022-01-26 2.681 0 +0
2022-01-27 2022-01-25 2.681 0 +0
2022-01-26 2022-01-24 2.664 0 +0
2022-01-25 2022-01-21 2.681 0 +0
2022-01-24 2022-01-20 2.664 0 +0
2022-01-21 2022-01-19 2.681 0 +0
2022-01-20 2022-01-18 2.681 0 +0
2022-01-19 2022-01-17 2.699 0 +0
2022-01-18 2022-01-14 2.716 0 +0
2022-01-17 2022-01-13 2.699 0 +0
2022-01-14 2022-01-12 2.716 0 +0
2022-01-13 2022-01-11 2.716 0 +0
2022-01-12 2022-01-10 2.716 0 +0
2022-01-11 2022-01-07 2.664 0 +0
2022-01-10 2022-01-06 2.629 0 +0
2022-01-07 2022-01-05 2.629 0 +0
2022-01-06 2022-01-04 2.647 0 +0
2022-01-05 2022-01-03 2.664 0 +0
2022-01-04 2021-12-31 2.699 0 +0
2022-01-03 2021-12-29 2.699 0 +0
2021-12-30 2021-12-28 2.716 0 +0
2021-12-29 2021-12-24 2.733 0 +0
2021-12-28 2021-12-22 2.699 0 +0
2021-12-23 2021-12-21 2.699 0 +0
2021-12-22 2021-12-20 2.647 0 +0
2021-12-21 2021-12-17 2.699 0 +0
2021-12-20 2021-12-16 2.699 0 +0
2021-12-17 2021-12-15 2.699 0 +0
2021-12-16 2021-12-14 2.733 0 +0
2021-12-15 2021-12-13 2.768 0 +0
2021-12-14 2021-12-10 2.785 0 +0
2021-12-13 2021-12-09 3.005 0 +0
2021-12-10 2021-12-08 2.987 0 +0
2021-12-09 2021-12-07 2.969 0 +0
2021-12-08 2021-12-06 2.933 0 +0
2021-12-07 2021-12-03 2.951 0 +0
2021-12-06 2021-12-02 2.969 0 +0
2021-12-03 2021-12-01 2.987 0 +0
2021-12-02 2021-11-30 2.915 0 +0
2021-12-01 2021-11-29 2.844 0 +0
2021-11-30 2021-11-26 2.862 0 +0
2021-11-29 2021-11-25 2.879 0 +0
2021-11-26 2021-11-24 2.844 0 +0
2021-11-25 2021-11-23 2.862 0 +0
2021-11-24 2021-11-22 2.844 0 +0
2021-11-23 2021-11-19 2.826 0 +0
2021-11-22 2021-11-18 2.862 0 +0
2021-11-19 2021-11-17 2.844 0 +0
2021-11-18 2021-11-16 2.844 0 +0
2021-11-17 2021-11-15 2.879 0 +0
2021-11-16 2021-11-12 2.879 0 +0
2021-11-15 2021-11-11 2.897 0 +0
2021-11-12 2021-11-10 2.790 0 +0
2021-11-11 2021-11-09 2.844 0 +0
2021-11-10 2021-11-08 2.826 0 +0
2021-11-09 2021-11-05 2.790 0 +0
2021-11-08 2021-11-04 2.844 0 +0
2021-11-05 2021-11-03 2.826 0 +0
2021-11-04 2021-11-02 2.826 0 +0
2021-11-03 2021-11-01 2.808 0 +0
2021-11-02 2021-10-29 2.826 0 +0
2021-11-01 2021-10-28 2.844 0 +0
2021-10-29 2021-10-27 2.844 0 +0
2021-10-28 2021-10-26 2.844 0 +0
2021-10-27 2021-10-25 2.862 0 +0
2021-10-26 2021-10-22 2.879 0 +0
2021-10-25 2021-10-21 2.879 0 +0
2021-10-22 2021-10-20 2.897 0 +0
2021-10-21 2021-10-19 2.897 0 +0
2021-10-20 2021-10-18 2.754 0 +0
2021-10-19 2021-10-15 2.647 0 +0
2021-10-18 2021-10-12 2.629 0 +0
2021-10-15 2021-10-11 2.647 0 +0
2021-10-12 2021-10-08 2.683 0 +0
2021-10-11 2021-10-07 2.683 0 +0
2021-10-08 2021-10-06 2.683 0 +0
2021-10-07 2021-10-05 2.665 0 +0
2021-10-06 2021-10-04 2.540 0 +0
2021-10-05 2021-09-30 2.629 0 +0
2021-10-04 2021-09-29 2.629 0 +0
2021-09-30 2021-09-28 2.665 0 +0
2021-09-29 2021-09-27 2.647 0 +0
2021-09-28 2021-09-24 2.665 0 +0
2021-09-27 2021-09-23 2.665 0 +0
2021-09-24 2021-09-21 2.683 0 +0
2021-09-23 2021-09-20 2.683 0 +0
2021-09-21 2021-09-17 2.736 0 +0
2021-09-20 2021-09-16 2.754 0 +0
2021-09-17 2021-09-15 2.772 0 +0
2021-09-16 2021-09-14 2.808 0 +0
2021-09-15 2021-09-13 2.808 0 +0
2021-09-14 2021-09-10 2.826 0 +0
2021-09-13 2021-09-09 2.808 0 +0
2021-09-10 2021-09-08 2.826 0 +0
2021-09-09 2021-09-07 2.844 0 +0
2021-09-08 2021-09-06 2.844 0 +0
2021-09-07 2021-09-03 2.862 0 +0
2021-09-06 2021-09-02 2.862 0 +0
2021-09-03 2021-09-01 2.879 0 +0
2021-09-02 2021-08-31 2.862 0 +0
2021-09-01 2021-08-30 2.826 0 +0
2021-08-31 2021-08-27 2.826 0 +0
2021-08-30 2021-08-26 2.826 0 +0
2021-08-27 2021-08-25 3.028 0 +0
2021-08-26 2021-08-24 2.991 0 +0
2021-08-25 2021-08-23 3.009 0 +0
2021-08-24 2021-08-20 2.972 0 +0
2021-08-23 2021-08-19 2.972 0 +0
2021-08-20 2021-08-18 3.028 0 +0
2021-08-19 2021-08-17 2.991 0 +0
2021-08-18 2021-08-16 3.047 0 +0
2021-08-17 2021-08-13 3.047 0 +0
2021-08-16 2021-08-12 3.084 0 +0
2021-08-13 2021-08-11 3.084 0 +0
2021-08-12 2021-08-10 3.084 0 +0
2021-08-11 2021-08-09 3.047 0 +0
2021-08-10 2021-08-06 3.028 0 +0
2021-08-09 2021-08-05 3.084 0 +0
2021-08-06 2021-08-04 3.084 0 +0
2021-08-05 2021-08-03 3.084 0 +0
2021-08-04 2021-08-02 3.084 0 +0
2021-08-03 2021-07-30 3.140 0 +0
2021-08-02 2021-07-29 3.103 0 +0
2021-07-30 2021-07-28 3.084 0 +0
2021-07-29 2021-07-27 2.935 0 +0
2021-07-28 2021-07-26 3.122 0 +0
2021-07-27 2021-07-23 3.178 0 +0
2021-07-26 2021-07-22 3.215 0 +0
2021-07-23 2021-07-21 3.196 0 +0
2021-07-22 2021-07-20 3.215 0 +0
2021-07-21 2021-07-19 3.234 0 +0
2021-07-20 2021-07-16 3.252 0 +0
2021-07-19 2021-07-15 3.290 0 +0
2021-07-16 2021-07-14 3.309 0 +0
2021-07-15 2021-07-13 3.327 0 +0
2021-07-14 2021-07-12 3.215 0 +0
2021-07-13 2021-07-09 3.271 0 +0
2021-07-12 2021-07-08 3.271 0 +0
2021-07-09 2021-07-07 3.327 0 +0
2021-07-08 2021-07-06 3.346 0 +0
2021-07-07 2021-07-05 3.327 0 +0
2021-07-06 2021-07-02 3.252 0 +0
2021-07-05 2021-06-30 3.252 0 +0
2021-07-02 2021-06-29 3.290 0 +0
2021-06-30 2021-06-28 3.327 0 +0
2021-06-29 2021-06-25 3.327 0 +0
2021-06-28 2021-06-24 3.327 0 +0
2021-06-25 2021-06-23 3.496 0 +0
2021-06-24 2021-06-22 3.458 0 +0
2021-06-23 2021-06-21 3.439 0 +0
2021-06-22 2021-06-18 3.309 0 +0
2021-06-21 2021-06-17 3.327 0 +0
2021-06-18 2021-06-16 3.327 0 +0
2021-06-17 2021-06-15 3.327 0 +0
2021-06-16 2021-06-11 3.327 0 +0
2021-06-15 2021-06-10 3.346 0 +0
2021-06-11 2021-06-09 3.365 0 +0
2021-06-10 2021-06-08 3.365 0 +0
2021-06-09 2021-06-07 3.365 0 +0
2021-06-08 2021-06-04 3.327 0 +0
2021-06-07 2021-06-03 3.365 0 +0
2021-06-04 2021-06-02 3.346 0 +0
2021-06-03 2021-06-01 3.365 0 +0
2021-06-02 2021-05-31 3.383 0 +0
2021-06-01 2021-05-28 3.402 0 +0
2021-05-31 2021-05-27 3.346 0 +0
2021-05-28 2021-05-26 3.327 0 +0
2021-05-27 2021-05-25 3.309 0 +0
2021-05-26 2021-05-24 3.196 0 +0
2021-05-25 2021-05-21 3.178 0 +0
2021-05-24 2021-05-20 3.234 0 +0
2021-05-21 2021-05-18 3.234 0 +0
2021-05-20 2021-05-17 3.159 0 +0
2021-05-18 2021-05-14 3.159 0 +0
2021-05-17 2021-05-13 3.178 0 +0
2021-05-14 2021-05-12 3.140 0 +0
2021-05-13 2021-05-11 3.140 0 +0
2021-05-12 2021-05-10 3.215 0 +0
2021-05-11 2021-05-07 3.252 0 +0
2021-05-10 2021-05-06 3.196 0 +0
2021-05-07 2021-05-05 3.252 0 +0
2021-05-06 2021-05-04 3.309 0 +0
2021-05-05 2021-05-03 3.327 0 +0
2021-05-04 2021-04-30 3.439 0 +0
2021-05-03 2021-04-29 3.271 0 +0
2021-04-30 2021-04-28 3.009 0 +0
2021-04-29 2021-04-27 2.991 0 +0
2021-04-28 2021-04-26 3.028 0 +0
2021-04-27 2021-04-23 3.028 0 +0
2021-04-26 2021-04-22 3.009 0 +0
2021-04-23 2021-04-21 3.047 0 +0
2021-04-22 2021-04-20 3.159 0 +0
2021-04-21 2021-04-19 2.785 0 +0
2021-04-20 2021-04-16 2.710 0 +0
2021-04-19 2021-04-15 2.729 0 +0
2021-04-16 2021-04-14 2.841 0 +0
2021-04-15 2021-04-13 2.804 0 +0
2021-04-14 2021-04-12 2.804 0 +0
2021-04-13 2021-04-09 2.823 0 +0
2021-04-12 2021-04-08 2.860 0 +0
2021-04-09 2021-04-07 2.823 0 +0
2021-04-08 2021-04-01 2.785 0 +0
2021-04-07 2021-03-31 2.804 0 +0
2021-04-01 2021-03-30 2.841 0 +0
2021-03-31 2021-03-29 2.823 0 +0
2021-03-30 2021-03-26 2.823 0 +0
2021-03-29 2021-03-25 2.785 0 +0
2021-03-26 2021-03-24 2.823 0 +0
2021-03-25 2021-03-23 2.860 0 +0
2021-03-24 2021-03-22 2.860 0 +0
2021-03-23 2021-03-19 2.804 0 +0
2021-03-22 2021-03-18 2.879 0 +0
2021-03-19 2021-03-17 2.785 0 +0
2021-03-18 2021-03-16 2.823 0 +0
2021-03-17 2021-03-15 2.804 0 +0
2021-03-16 2021-03-12 2.804 0 +0
2021-03-15 2021-03-11 2.860 0 +0
2021-03-12 2021-03-10 2.785 0 +0
2021-03-11 2021-03-09 2.748 0 +0
2021-03-10 2021-03-08 2.785 0 +0
2021-03-09 2021-03-05 2.935 0 +0
2021-03-08 2021-03-04 2.748 0 +0
2021-03-05 2021-03-03 2.710 0 +0
2021-03-04 2021-03-02 2.692 0 +0
2021-03-03 2021-03-01 2.710 0 +0
2021-03-02 2021-02-26 2.673 0 +0
2021-03-01 2021-02-25 2.785 0 +0
2021-02-26 2021-02-24 2.710 0 +0
2021-02-25 2021-02-23 2.860 0 +0
2021-02-24 2021-02-22 2.879 0 +0
2021-02-23 2021-02-19 3.028 0 +0
2021-02-22 2021-02-18 2.916 0 +0
2021-02-19 2021-02-17 3.103 0 +0
2021-02-18 2021-02-16 3.234 0 +0
2021-02-17 2021-02-11 3.252 0 +0
2021-02-16 2021-02-09 3.271 0 +0
2021-02-10 2021-02-08 3.365 0 +0
2021-02-09 2021-02-05 3.122 0 +0
2021-02-08 2021-02-04 3.533 0 +0
2021-02-05 2021-02-03 3.402 0 +0
2021-02-04 2021-02-02 2.841 0 +0
2021-02-03 2021-02-01 2.280 0 +0
2021-02-02 2021-01-29 2.056 0 +0
2021-02-01 2021-01-28 2.037 0 +0
2021-01-29 2021-01-27 2.075 0 +0
2021-01-28 2021-01-26 2.037 0 +0
2021-01-27 2021-01-25 2.056 0 +0
2021-01-26 2021-01-22 2.056 0 +0
2021-01-25 2021-01-21 2.056 0 +0
2021-01-22 2021-01-20 2.094 0 +0
2021-01-21 2021-01-19 2.094 0 +0
2021-01-20 2021-01-18 2.075 0 +0
2021-01-19 2021-01-15 2.075 0 +0
2021-01-18 2021-01-14 2.075 0 +0
2021-01-15 2021-01-13 2.112 0 +0
2021-01-14 2021-01-12 2.112 0 +0
2021-01-13 2021-01-11 2.094 0 +0
2021-01-12 2021-01-08 2.075 0 +0
2021-01-11 2021-01-07 2.075 0 +0
2021-01-08 2021-01-06 2.075 0 +0
2021-01-07 2021-01-05 2.094 0 +0
2021-01-06 2021-01-04 2.293 0 +0
2021-01-05 2020-12-31 2.313 0 +0
2021-01-04 2020-12-29 2.274 0 +0
2020-12-30 2020-12-28 2.293 0 +0
2020-12-29 2020-12-24 2.274 0 +0
2020-12-28 2020-12-22 2.293 0 +0
2020-12-23 2020-12-21 2.293 0 +0
2020-12-22 2020-12-18 2.293 0 +0
2020-12-21 2020-12-17 2.274 0 +0
2020-12-18 2020-12-16 2.293 0 +0
2020-12-17 2020-12-15 2.313 0 +0
2020-12-16 2020-12-14 2.313 0 +0
2020-12-15 2020-12-11 2.293 0 +0
2020-12-14 2020-12-10 2.293 0 +0
2020-12-11 2020-12-09 2.313 0 +0
2020-12-10 2020-12-08 2.293 0 +0
2020-12-09 2020-12-07 2.313 0 +0
2020-12-08 2020-12-04 2.313 0 +0
2020-12-07 2020-12-03 2.293 0 +0
2020-12-04 2020-12-02 2.293 0 +0
2020-12-03 2020-12-01 2.293 0 +0
2020-12-02 2020-11-30 2.293 0 +0
2020-12-01 2020-11-27 2.293 0 +0
2020-11-30 2020-11-26 2.313 0 +0
2020-11-27 2020-11-25 2.313 0 +0
2020-11-26 2020-11-24 2.313 0 +0
2020-11-25 2020-11-23 2.332 0 +0
2020-11-24 2020-11-20 2.293 0 +0
2020-11-23 2020-11-19 2.196 0 +0
2020-11-20 2020-11-18 2.177 0 +0
2020-11-19 2020-11-17 2.157 0 +0
2020-11-18 2020-11-16 2.138 0 +0
2020-11-17 2020-11-13 2.099 0 +0
2020-11-16 2020-11-12 2.118 0 +0
2020-11-13 2020-11-11 2.118 0 +0
2020-11-12 2020-11-10 2.099 0 +0
2020-11-11 2020-11-09 2.079 0 +0
2020-11-10 2020-11-06 2.060 0 +0
2020-11-09 2020-11-05 2.041 0 +0
2020-11-06 2020-11-04 2.041 0 +0
2020-11-05 2020-11-03 2.060 0 +0
2020-11-04 2020-11-02 2.041 0 +0
2020-11-03 2020-10-30 2.021 0 +0
2020-11-02 2020-10-29 2.060 0 +0
2020-10-30 2020-10-28 2.060 0 +0
2020-10-29 2020-10-27 2.099 0 +0
2020-10-28 2020-10-23 2.099 0 +0
2020-10-27 2020-10-22 2.079 0 +0
2020-10-23 2020-10-21 2.118 0 +0
2020-10-22 2020-10-20 2.079 0 +0
2020-10-21 2020-10-19 2.079 0 +0
2020-10-20 2020-10-16 2.060 0 +0
2020-10-19 2020-10-15 2.021 0 +0
2020-10-16 2020-10-14 2.060 0 +0
2020-10-15 2020-10-12 2.060 0 +0
2020-10-14 2020-10-09 2.002 0 +0
2020-10-12 2020-10-08 2.002 0 +0
2020-10-09 2020-10-07 2.021 0 +0
2020-10-08 2020-10-06 2.002 0 +0
2020-10-07 2020-10-05 2.021 0 +0
2020-10-06 2020-09-30 2.021 0 +0
2020-10-05 2020-09-29 2.002 0 +0
2020-09-30 2020-09-28 2.021 0 +0
2020-09-29 2020-09-25 2.002 0 +0
2020-09-28 2020-09-24 2.021 0 +0
2020-09-25 2020-09-23 2.021 0 +0
2020-09-24 2020-09-22 2.041 0 +0
2020-09-23 2020-09-21 2.041 0 +0
2020-09-22 2020-09-18 2.060 0 +0
2020-09-21 2020-09-17 2.060 0 +0
2020-09-18 2020-09-16 2.041 0 +0
2020-09-17 2020-09-15 2.060 0 +0
2020-09-16 2020-09-14 2.099 0 +0
2020-09-15 2020-09-11 2.060 0 +0
2020-09-14 2020-09-10 2.079 0 +0
2020-09-11 2020-09-09 2.079 0 +0
2020-09-10 2020-09-08 2.099 0 +0
2020-09-09 2020-09-07 2.118 0 +0
2020-09-08 2020-09-04 2.079 0 +0
2020-09-07 2020-09-03 2.060 0 +0
2020-09-04 2020-09-02 2.099 0 +0
2020-09-03 2020-09-01 2.099 0 +0
2020-09-02 2020-08-31 2.317 0 +0
2020-09-01 2020-08-28 2.337 0 +0
2020-08-31 2020-08-27 2.297 0 +0
2020-08-28 2020-08-26 2.317 0 +0
2020-08-27 2020-08-25 2.317 0 +0
2020-08-26 2020-08-24 2.297 0 +0
2020-08-25 2020-08-21 2.317 0 +0
2020-08-24 2020-08-20 2.317 0 +0
2020-08-21 2020-08-19 2.297 0 +0
2020-08-20 2020-08-18 2.297 0 +0
2020-08-19 2020-08-17 2.297 0 +0
2020-08-18 2020-08-14 2.297 0 +0
2020-08-17 2020-08-13 2.297 0 +0
2020-08-14 2020-08-12 2.297 0 +0
2020-08-13 2020-08-11 2.276 0 +0
2020-08-12 2020-08-10 2.276 0 +0
2020-08-11 2020-08-07 2.256 0 +0
2020-08-10 2020-08-06 2.297 0 +0
2020-08-07 2020-08-05 2.297 0 +0
2020-08-06 2020-08-04 2.276 0 +0
2020-08-05 2020-08-03 2.297 0 +0
2020-08-04 2020-07-31 2.256 0 +0
2020-08-03 2020-07-30 2.236 0 +0
2020-07-31 2020-07-29 2.215 0 +0
2020-07-30 2020-07-28 2.215 0 +0
2020-07-29 2020-07-27 2.215 0 +0
2020-07-28 2020-07-24 2.215 0 +0
2020-07-27 2020-07-23 2.276 0 +0
2020-07-24 2020-07-22 2.276 0 +0
2020-07-23 2020-07-21 2.276 0 +0
2020-07-22 2020-07-20 2.276 0 +0
2020-07-21 2020-07-17 2.256 0 +0
2020-07-20 2020-07-16 2.215 0 +0
2020-07-17 2020-07-15 2.297 0 +0
2020-07-16 2020-07-14 2.317 0 +0
2020-07-15 2020-07-13 2.378 0 +0
2020-07-14 2020-07-10 2.317 0 +0
2020-07-13 2020-07-09 2.317 0 +0
2020-07-10 2020-07-08 2.175 0 +0
2020-07-09 2020-07-07 2.154 0 +0
2020-07-08 2020-07-06 2.154 0 +0
2020-07-07 2020-07-03 2.154 0 +0
2020-07-06 2020-07-02 2.154 0 +0
2020-07-03 2020-06-30 2.134 0 +0
2020-07-02 2020-06-29 2.134 0 +0
2020-06-30 2020-06-26 2.154 0 +0
2020-06-29 2020-06-24 2.154 0 +0
2020-06-26 2020-06-23 2.154 0 +0
2020-06-24 2020-06-22 2.175 0 +0
2020-06-23 2020-06-19 2.175 0 +0
2020-06-22 2020-06-18 2.154 0 +0
2020-06-19 2020-06-17 2.175 0 +0
2020-06-18 2020-06-16 2.134 0 +0
2020-06-17 2020-06-15 2.073 0 +0
2020-06-16 2020-06-12 2.053 0 +0
2020-06-15 2020-06-11 2.053 0 +0
2020-06-12 2020-06-10 2.073 0 +0
2020-06-11 2020-06-09 2.073 0 +0
2020-06-10 2020-06-08 2.073 0 +0
2020-06-09 2020-06-05 2.053 0 +0
2020-06-08 2020-06-04 2.033 0 +0
2020-06-05 2020-06-03 2.033 0 +0
2020-06-04 2020-06-02 2.033 0 +0
2020-06-03 2020-06-01 2.053 0 +0
2020-06-02 2020-05-29 2.012 0 +0
2020-06-01 2020-05-28 2.012 0 +0
2020-05-29 2020-05-27 2.012 0 +0
2020-05-28 2020-05-26 2.033 0 +0
2020-05-27 2020-05-25 2.012 0 +0
2020-05-26 2020-05-22 2.012 0 +0
2020-05-25 2020-05-21 2.093 0 +0
2020-05-22 2020-05-20 2.053 0 +0
2020-05-21 2020-05-19 2.093 0 +0
2020-05-20 2020-05-18 2.093 0 +0
2020-05-19 2020-05-15 2.093 0 +0
2020-05-18 2020-05-14 2.073 0 +0
2020-05-15 2020-05-13 2.093 0 +0
2020-05-14 2020-05-12 2.114 0 +0
2020-05-13 2020-05-11 2.114 0 +0
2020-05-12 2020-05-08 2.093 0 +0
2020-05-11 2020-05-07 2.114 0 +0
2020-05-08 2020-05-06 2.114 0 +0
2020-05-07 2020-05-05 2.093 0 +0
2020-05-06 2020-05-04 2.114 0 +0
2020-05-05 2020-04-29 2.154 0 +0
2020-05-04 2020-04-28 2.093 0 +0
2020-04-29 2020-04-27 2.093 0 +0
2020-04-28 2020-04-24 2.093 0 +0
2020-04-27 2020-04-23 2.093 0 +0
2020-04-24 2020-04-22 2.093 0 +0
2020-04-23 2020-04-21 2.093 0 +0
2020-04-22 2020-04-20 2.093 0 +0
2020-04-21 2020-04-17 2.134 0 +0
2020-04-20 2020-04-16 2.093 0 +0
2020-04-17 2020-04-15 2.134 0 +0
2020-04-16 2020-04-14 2.154 0 +0
2020-04-15 2020-04-09 2.114 0 +0
2020-04-14 2020-04-08 2.093 0 +0
2020-04-09 2020-04-07 2.093 0 +0
2020-04-08 2020-04-06 2.093 0 +0
2020-04-07 2020-04-03 2.093 0 +0
2020-04-06 2020-04-02 2.053 0 +0
2020-04-03 2020-04-01 2.073 0 +0
2020-04-02 2020-03-31 2.093 0 +0
2020-04-01 2020-03-30 2.073 0 +0
2020-03-31 2020-03-27 2.093 0 +0
2020-03-30 2020-03-26 2.073 0 +0
2020-03-27 2020-03-25 2.073 0 +0
2020-03-26 2020-03-24 2.033 0 +0
2020-03-25 2020-03-23 1.992 0 +0
2020-03-24 2020-03-20 2.033 0 +0
2020-03-23 2020-03-19 1.870 0 +0
2020-03-20 2020-03-18 1.992 0 +0
2020-03-19 2020-03-17 2.033 0 +0
2020-03-18 2020-03-16 2.033 0 +0
2020-03-17 2020-03-13 2.175 0 +0
2020-03-16 2020-03-12 2.236 0 +0
2020-03-13 2020-03-11 2.297 0 +0
2020-03-12 2020-03-10 2.297 0 +0
2020-03-11 2020-03-09 2.276 0 +0
2020-03-10 2020-03-06 2.358 0 +0
2020-03-09 2020-03-05 2.378 0 +0
2020-03-06 2020-03-04 2.378 0 +0
2020-03-05 2020-03-03 2.317 0 +0
2020-03-04 2020-03-02 2.317 0 +0
2020-03-03 2020-02-28 2.317 0 +0
2020-03-02 2020-02-27 2.337 0 +0
2020-02-28 2020-02-26 2.337 0 +0
2020-02-27 2020-02-25 2.317 0 +0
2020-02-26 2020-02-24 2.337 0 +0
2020-02-25 2020-02-21 2.378 0 +0
2020-02-24 2020-02-20 2.378 0 +0
2020-02-21 2020-02-19 2.378 0 +0
2020-02-20 2020-02-18 2.378 0 +0
2020-02-19 2020-02-17 2.419 0 +0
2020-02-18 2020-02-14 2.398 0 +0
2020-02-17 2020-02-13 2.398 0 +0
2020-02-14 2020-02-12 2.378 0 +0
2020-02-13 2020-02-11 2.337 0 +0
2020-02-12 2020-02-10 2.317 0 +0
2020-02-11 2020-02-07 2.337 0 +0
2020-02-10 2020-02-06 2.337 0 +0
2020-02-07 2020-02-05 2.297 0 +0
2020-02-06 2020-02-04 2.276 0 +0
2020-02-05 2020-02-03 2.256 0 +0
2020-02-04 2020-01-31 2.256 0 +0
2020-02-03 2020-01-30 2.256 0 +0
2020-01-31 2020-01-29 2.317 0 +0
2020-01-30 2020-01-24 2.398 0 +0
2020-01-29 2020-01-22 2.439 0 +0
2020-01-23 2020-01-21 2.419 0 +0
2020-01-22 2020-01-20 2.480 0 +0
2020-01-21 2020-01-17 2.480 0 +0
2020-01-20 2020-01-16 2.439 0 +0
2020-01-17 2020-01-15 2.480 0 +0
2020-01-16 2020-01-14 2.459 0 +0
2020-01-15 2020-01-13 2.459 0 +0
2020-01-14 2020-01-10 2.480 0 +0
2020-01-13 2020-01-09 2.480 0 +0
2020-01-10 2020-01-08 2.480 0 +0
2020-01-09 2020-01-07 2.480 0 +0
2020-01-08 2020-01-06 2.480 0 +0
2020-01-07 2020-01-03 2.480 0 +0
2020-01-06 2020-01-02 2.480 0 +0
2020-01-03 2019-12-31 2.520 0 +0
2020-01-02 2019-12-27 2.459 0 +0
2019-12-30 2019-12-24 2.378 0 +0
2019-12-27 2019-12-20 2.358 0 +0
2019-12-23 2019-12-19 2.358 0 +0
2019-12-20 2019-12-18 2.358 0 +0
2019-12-19 2019-12-17 2.358 0 +0
2019-12-18 2019-12-16 2.358 0 +0
2019-12-17 2019-12-13 2.378 0 +0
2019-12-16 2019-12-12 2.317 0 +0
2019-12-13 2019-12-11 2.317 0 +0
2019-12-12 2019-12-10 2.317 0 +0
2019-12-11 2019-12-09 2.503 0 +0
2019-12-10 2019-12-06 2.524 0 +0
2019-12-09 2019-12-05 2.482 0 +0
2019-12-06 2019-12-04 2.461 0 +0
2019-12-05 2019-12-03 2.461 0 +0
2019-12-04 2019-12-02 2.482 0 +0
2019-12-03 2019-11-29 2.482 0 +0
2019-12-02 2019-11-28 2.482 0 +0
2019-11-29 2019-11-27 2.461 0 +0
2019-11-28 2019-11-26 2.419 0 +0
2019-11-27 2019-11-25 2.461 0 +0
2019-11-26 2019-11-22 2.398 0 +0
2019-11-25 2019-11-21 2.335 0 +0
2019-11-22 2019-11-20 2.377 0 +0
2019-11-21 2019-11-19 2.377 0 +0
2019-11-20 2019-11-18 2.377 0 +0
2019-11-19 2019-11-15 2.356 0 +0
2019-11-18 2019-11-14 2.398 0 +0
2019-11-15 2019-11-13 2.398 0 +0
2019-11-14 2019-11-12 2.440 0 +0
2019-11-13 2019-11-11 2.440 0 +0
2019-11-12 2019-11-08 2.419 0 +0
2019-11-11 2019-11-07 2.440 0 +0
2019-11-08 2019-11-06 2.440 0 +0
2019-11-07 2019-11-05 2.419 0 +0
2019-11-06 2019-11-04 2.419 0 +0
2019-11-05 2019-11-01 2.356 0 +0
2019-11-04 2019-10-31 2.335 0 +0
2019-11-01 2019-10-30 2.292 0 +0
2019-10-31 2019-10-29 2.271 0 +0
2019-10-30 2019-10-28 2.271 0 +0
2019-10-29 2019-10-25 2.271 0 +0
2019-10-28 2019-10-24 2.271 0 +0
2019-10-25 2019-10-23 2.271 0 +0
2019-10-24 2019-10-22 2.314 0 +0
2019-10-23 2019-10-21 2.292 0 +0
2019-10-22 2019-10-18 2.229 0 +0
2019-10-21 2019-10-17 2.208 0 +0
2019-10-18 2019-10-16 2.208 0 +0
2019-10-17 2019-10-15 2.187 0 +0
2019-10-16 2019-10-14 2.145 0 +0
2019-10-15 2019-10-11 2.124 0 +0
2019-10-14 2019-10-10 2.103 0 +0
2019-10-11 2019-10-09 2.103 0 +0
2019-10-10 2019-10-08 2.124 0 +0
2019-10-09 2019-10-04 2.145 0 +0
2019-10-08 2019-10-03 2.103 0 +0
2019-10-04 2019-10-02 2.124 0 +0
2019-10-03 2019-09-30 2.145 0 +0
2019-10-02 2019-09-27 2.124 0 +0
2019-09-30 2019-09-26 2.145 0 +0
2019-09-27 2019-09-25 2.103 0 +0
2019-09-26 2019-09-24 2.166 0 +0
2019-09-25 2019-09-23 2.145 0 +0
2019-09-24 2019-09-20 2.145 0 +0
2019-09-23 2019-09-19 2.166 0 +0
2019-09-20 2019-09-18 2.166 0 +0
2019-09-19 2019-09-17 2.166 0 +0
2019-09-18 2019-09-16 2.166 0 +0
2019-09-17 2019-09-13 2.187 0 +0
2019-09-16 2019-09-12 2.187 0 +0
2019-09-13 2019-09-11 2.187 0 +0
2019-09-12 2019-09-10 2.166 0 +0
2019-09-11 2019-09-09 2.187 0 +0
2019-09-10 2019-09-06 2.187 0 +0
2019-09-09 2019-09-05 2.166 0 +0
2019-09-06 2019-09-04 2.166 0 +0
2019-09-05 2019-09-03 2.103 0 +0
2019-09-04 2019-09-02 2.145 0 +0
2019-09-03 2019-08-30 2.145 0 +0
2019-09-02 2019-08-29 2.145 0 +0
2019-08-30 2019-08-28 2.166 0 +0
2019-08-29 2019-08-27 2.145 0 +0
2019-08-28 2019-08-26 2.340 0 +0
2019-08-27 2019-08-23 2.406 0 +0
2019-08-26 2019-08-22 2.362 0 +0
2019-08-23 2019-08-21 2.384 0 +0
2019-08-22 2019-08-20 2.340 0 +0
2019-08-21 2019-08-19 2.362 0 +0
2019-08-20 2019-08-16 2.274 0 +0
2019-08-19 2019-08-15 2.274 0 +0
2019-08-16 2019-08-14 2.274 0 +0
2019-08-15 2019-08-13 2.229 0 +0
2019-08-14 2019-08-12 2.318 0 +0
2019-08-13 2019-08-09 2.362 0 +0
2019-08-12 2019-08-08 2.340 0 +0
2019-08-09 2019-08-07 2.318 0 +0
2019-08-08 2019-08-06 2.318 0 +0
2019-08-07 2019-08-05 2.340 0 +0
2019-08-06 2019-08-02 2.428 0 +0
2019-08-05 2019-08-01 2.472 0 +0
2019-08-02 2019-07-31 2.516 0 +0
2019-08-01 2019-07-30 2.538 0 +0
2019-07-31 2019-07-29 2.538 0 +0
2019-07-30 2019-07-26 2.583 0 +0
2019-07-29 2019-07-25 2.583 0 +0
2019-07-26 2019-07-24 2.583 0 +0
2019-07-25 2019-07-23 2.605 0 +0
2019-07-24 2019-07-22 2.583 0 +0
2019-07-23 2019-07-19 2.671 0 +0
2019-07-22 2019-07-18 2.649 0 +0
2019-07-19 2019-07-17 2.671 0 +0
2019-07-18 2019-07-16 2.693 0 +0
2019-07-17 2019-07-15 2.583 0 +0
2019-07-16 2019-07-12 2.538 0 +0
2019-07-15 2019-07-11 2.583 0 +0
2019-07-12 2019-07-10 2.560 0 +0
2019-07-11 2019-07-09 2.516 0 +0
2019-07-10 2019-07-08 2.494 0 +0
2019-07-09 2019-07-05 2.538 0 +0
2019-07-08 2019-07-04 2.516 0 +0
2019-07-05 2019-07-03 2.472 0 +0
2019-07-04 2019-07-02 2.494 0 +0
2019-07-03 2019-06-28 2.494 0 +0
2019-07-02 2019-06-27 2.516 0 +0
2019-06-28 2019-06-26 2.516 0 +0
2019-06-27 2019-06-25 2.472 0 +0
2019-06-26 2019-06-24 2.428 0 +0
2019-06-25 2019-06-21 2.406 0 +0
2019-06-24 2019-06-20 2.472 0 +0
2019-06-21 2019-06-19 2.494 0 +0
2019-06-20 2019-06-18 2.428 0 +0
2019-06-19 2019-06-17 2.428 0 +0
2019-06-18 2019-06-14 2.428 0 +0
2019-06-17 2019-06-13 2.450 0 +0
2019-06-14 2019-06-12 2.450 0 +0
2019-06-13 2019-06-11 2.450 0 +0
2019-06-12 2019-06-10 2.472 0 +0
2019-06-11 2019-06-06 2.428 0 +0
2019-06-10 2019-06-05 2.406 0 +0
2019-06-06 2019-06-04 2.384 0 +0
2019-06-05 2019-06-03 2.428 0 +0
2019-06-04 2019-05-31 2.516 0 +0
2019-06-03 2019-05-30 2.494 0 +0
2019-05-31 2019-05-29 2.516 0 +0
2019-05-30 2019-05-28 2.516 0 +0
2019-05-29 2019-05-27 2.516 0 +0
2019-05-28 2019-05-24 2.516 0 +0
2019-05-27 2019-05-23 2.516 0 +0
2019-05-24 2019-05-22 2.538 0 +0
2019-05-23 2019-05-21 2.516 0 +0
2019-05-22 2019-05-20 2.516 0 +0
2019-05-21 2019-05-17 2.560 0 +0
2019-05-20 2019-05-16 2.538 0 +0
2019-05-17 2019-05-15 2.538 0 +0
2019-05-16 2019-05-14 2.516 0 +0
2019-05-15 2019-05-10 2.538 0 +0
2019-05-14 2019-05-09 2.494 0 +0
2019-05-10 2019-05-08 2.538 0 +0
2019-05-09 2019-05-07 2.560 0 +0
2019-05-08 2019-05-06 2.538 0 +0
2019-05-07 2019-05-03 2.605 0 +0
2019-05-06 2019-05-02 2.583 0 +0
2019-05-03 2019-04-30 2.583 0 +0
2019-05-02 2019-04-29 2.605 0 +0
2019-04-30 2019-04-26 2.627 0 +0
2019-04-29 2019-04-25 2.627 0 +0
2019-04-26 2019-04-24 2.627 0 +0
2019-04-25 2019-04-23 2.627 0 +0
2019-04-24 2019-04-18 2.627 0 +0
2019-04-23 2019-04-17 2.649 0 +0
2019-04-18 2019-04-16 2.649 0 +0
2019-04-17 2019-04-15 2.671 0 +0
2019-04-16 2019-04-12 2.649 0 +0
2019-04-15 2019-04-11 2.671 0 +0
2019-04-12 2019-04-10 2.649 0 +0
2019-04-11 2019-04-09 2.671 0 +0
2019-04-10 2019-04-08 2.649 0 +0
2019-04-09 2019-04-04 2.671 0 +0
2019-04-08 2019-04-03 2.715 0 +0
2019-04-04 2019-04-02 2.715 0 +0
2019-04-03 2019-04-01 2.715 0 +0
2019-04-02 2019-03-29 2.649 0 +0
2019-04-01 2019-03-28 2.649 0 +0
2019-03-29 2019-03-27 2.671 0 +0
2019-03-28 2019-03-26 2.605 0 +0
2019-03-27 2019-03-25 2.583 0 +0
2019-03-26 2019-03-22 2.605 0 +0
2019-03-25 2019-03-21 2.627 0 +0
2019-03-22 2019-03-20 2.583 0 +0
2019-03-21 2019-03-19 2.605 0 +0
2019-03-20 2019-03-18 2.605 0 +0
2019-03-19 2019-03-15 2.627 0 +0
2019-03-18 2019-03-14 2.627 0 +0
2019-03-15 2019-03-13 2.693 0 +0
2019-03-14 2019-03-12 2.627 0 +0
2019-03-13 2019-03-11 2.627 0 +0
2019-03-12 2019-03-08 2.605 0 +0
2019-03-11 2019-03-07 2.627 0 +0
2019-03-08 2019-03-06 2.627 0 +0
2019-03-07 2019-03-05 2.649 0 +0
2019-03-06 2019-03-04 2.693 0 +0
2019-03-05 2019-03-01 2.605 0 +0
2019-03-04 2019-02-28 2.516 0 +0
2019-03-01 2019-02-27 2.516 0 +0
2019-02-28 2019-02-26 2.538 0 +0
2019-02-27 2019-02-25 2.538 0 +0
2019-02-26 2019-02-22 2.516 0 +0
2019-02-25 2019-02-21 2.516 0 +0
2019-02-22 2019-02-20 2.472 0 +0
2019-02-21 2019-02-19 2.472 0 +0
2019-02-20 2019-02-18 2.472 0 +0
2019-02-19 2019-02-15 2.450 0 +0
2019-02-18 2019-02-14 2.472 0 +0
2019-02-15 2019-02-13 2.450 0 +0
2019-02-14 2019-02-12 2.450 0 +0
2019-02-13 2019-02-11 2.450 0 +0
2019-02-12 2019-02-08 2.406 0 +0
2019-02-11 2019-02-04 2.318 0 +0
2019-02-08 2019-01-31 2.296 0 +0
2019-02-01 2019-01-30 2.340 0 +0
2019-01-31 2019-01-29 2.296 0 +0
2019-01-30 2019-01-28 2.318 0 +0
2019-01-29 2019-01-25 2.318 0 +0
2019-01-28 2019-01-24 2.296 0 +0
2019-01-25 2019-01-23 2.296 0 +0
2019-01-24 2019-01-22 2.296 0 +0
2019-01-23 2019-01-21 2.296 0 +0
2019-01-22 2019-01-18 2.318 0 +0
2019-01-21 2019-01-17 2.274 0 +0
2019-01-18 2019-01-16 2.274 0 +0
2019-01-17 2019-01-15 2.251 0 +0
2019-01-16 2019-01-14 2.274 0 +0
2019-01-15 2019-01-11 2.274 0 +0
2019-01-14 2019-01-10 2.296 0 +0
2019-01-11 2019-01-09 2.296 0 +0
2019-01-10 2019-01-08 2.296 0 +0
2019-01-09 2019-01-07 2.296 0 +0
2019-01-08 2019-01-04 2.296 0 +0
2019-01-07 2019-01-03 2.274 0 +0
2019-01-04 2019-01-02 2.318 0 +0
2019-01-03 2018-12-31 2.318 0 +0
2019-01-02 2018-12-27 2.274 0 +0
2018-12-28 2018-12-24 2.318 0 +0
2018-12-27 2018-12-20 2.318 0 +0
2018-12-21 2018-12-19 2.296 0 +0
2018-12-20 2018-12-18 2.362 0 +0
2018-12-19 2018-12-17 2.362 0 +0
2018-12-18 2018-12-14 2.362 0 +0
2018-12-17 2018-12-13 2.384 0 +0
2018-12-14 2018-12-12 2.362 0 +0
2018-12-13 2018-12-11 2.340 0 +0
2018-12-12 2018-12-10 2.474 0 +0
2018-12-11 2018-12-07 2.519 0 +0
2018-12-10 2018-12-06 2.497 0 +0
2018-12-07 2018-12-05 2.542 0 +0
2018-12-06 2018-12-04 2.565 0 +0
2018-12-05 2018-12-03 2.519 0 +0
2018-12-04 2018-11-30 2.474 0 +0
2018-12-03 2018-11-29 2.474 0 +0
2018-11-30 2018-11-28 2.497 0 +0
2018-11-29 2018-11-27 2.451 0 +0
2018-11-28 2018-11-26 2.429 0 +0
2018-11-27 2018-11-23 2.383 0 +0
2018-11-26 2018-11-22 2.383 0 +0
2018-11-23 2018-11-21 2.383 0 +0
2018-11-22 2018-11-20 2.338 0 +0
2018-11-21 2018-11-19 2.315 0 +0
2018-11-20 2018-11-16 2.292 0 +0
2018-11-19 2018-11-15 2.315 0 +0
2018-11-16 2018-11-14 2.292 0 +0
2018-11-15 2018-11-13 2.247 0 +0
2018-11-14 2018-11-12 2.224 0 +0
2018-11-13 2018-11-09 2.179 0 +0
2018-11-12 2018-11-08 2.156 0 +0
2018-11-09 2018-11-07 2.156 0 +0
2018-11-08 2018-11-06 2.156 0 +0
2018-11-07 2018-11-05 2.156 0 +0
2018-11-06 2018-11-02 2.179 0 +0
2018-11-05 2018-11-01 2.156 0 +0
2018-11-02 2018-10-31 2.134 0 +0
2018-11-01 2018-10-30 2.156 0 +0
2018-10-31 2018-10-29 2.156 0 +0
2018-10-30 2018-10-26 2.156 0 +0
2018-10-29 2018-10-25 2.156 0 +0
2018-10-26 2018-10-24 2.224 0 +0
2018-10-25 2018-10-23 2.179 0 +0
2018-10-24 2018-10-22 2.202 0 +0
2018-10-23 2018-10-19 2.111 0 +0
2018-10-22 2018-10-18 2.134 0 +0
2018-10-19 2018-10-16 2.134 0 +0
2018-10-18 2018-10-15 2.134 0 +0
2018-10-16 2018-10-12 2.202 0 +0
2018-10-15 2018-10-11 2.224 0 +0
2018-10-12 2018-10-10 2.247 0 +0
2018-10-11 2018-10-09 2.270 0 +0
2018-10-10 2018-10-08 2.247 0 +0
2018-10-09 2018-10-05 2.270 0 +0
2018-10-08 2018-10-04 2.247 0 +0
2018-10-05 2018-10-03 2.270 0 +0
2018-10-04 2018-10-02 2.270 0 +0
2018-10-03 2018-09-28 2.292 0 +0
2018-10-02 2018-09-27 2.292 0 +0
2018-09-28 2018-09-26 2.292 0 +0
2018-09-27 2018-09-24 2.292 0 +0
2018-09-26 2018-09-21 2.315 0 +0
2018-09-24 2018-09-20 2.315 0 +0
2018-09-21 2018-09-19 2.315 0 +0
2018-09-20 2018-09-18 2.292 0 +0
2018-09-19 2018-09-17 2.292 0 +0
2018-09-18 2018-09-14 2.315 0 +0
2018-09-17 2018-09-13 2.315 0 +0
2018-09-14 2018-09-12 2.315 0 +0
2018-09-13 2018-09-11 2.292 0 +0
2018-09-12 2018-09-10 2.361 0 +0
2018-09-11 2018-09-07 2.338 0 +0
2018-09-10 2018-09-06 2.361 0 +0
2018-09-07 2018-09-05 2.338 0 +0
2018-09-06 2018-09-04 2.315 0 +0
2018-09-05 2018-09-03 2.361 0 +0
2018-09-04 2018-08-31 2.406 0 +0
2018-09-03 2018-08-30 2.451 0 +0
2018-08-31 2018-08-29 2.497 0 +0
2018-08-30 2018-08-28 2.519 0 +0
2018-08-29 2018-08-27 2.700 0 +0
2018-08-28 2018-08-24 2.700 0 +0
2018-08-27 2018-08-23 2.700 0 +0
2018-08-24 2018-08-22 2.700 0 +0
2018-08-23 2018-08-21 2.724 0 +0
2018-08-22 2018-08-20 2.700 0 +0
2018-08-21 2018-08-17 2.676 0 +0
2018-08-20 2018-08-16 2.700 0 +0
2018-08-17 2018-08-15 2.700 0 +0
2018-08-16 2018-08-14 2.700 0 +0
2018-08-15 2018-08-13 2.724 0 +0
2018-08-14 2018-08-10 2.747 0 +0
2018-08-13 2018-08-09 2.676 0 +0
2018-08-10 2018-08-08 2.724 0 +0
2018-08-09 2018-08-07 2.700 0 +0
2018-08-08 2018-08-06 2.700 0 +0
2018-08-07 2018-08-03 2.700 0 +0
2018-08-06 2018-08-02 2.700 0 +0
2018-08-03 2018-08-01 2.700 0 +0
2018-08-02 2018-07-31 2.676 0 +0
2018-08-01 2018-07-30 2.700 0 +0
2018-07-31 2018-07-27 2.700 0 +0
2018-07-30 2018-07-26 2.724 0 +0
2018-07-27 2018-07-25 2.700 0 +0
2018-07-26 2018-07-24 2.700 0 +0
2018-07-25 2018-07-23 2.700 0 +0
2018-07-24 2018-07-20 2.700 0 +0
2018-07-23 2018-07-19 2.724 0 +0
2018-07-20 2018-07-18 2.747 0 +0
2018-07-19 2018-07-17 2.724 0 +0
2018-07-18 2018-07-16 2.724 0 +0
2018-07-17 2018-07-13 2.724 0 +0
2018-07-16 2018-07-12 2.747 0 +0
2018-07-13 2018-07-11 2.795 0 +0
2018-07-12 2018-07-10 2.795 0 +0
2018-07-11 2018-07-09 2.747 0 +0
2018-07-10 2018-07-06 2.747 0 +0
2018-07-09 2018-07-05 2.771 0 +0
2018-07-06 2018-07-04 2.771 0 +0
2018-07-05 2018-07-03 2.771 0 +0
2018-07-04 2018-06-29 2.771 0 +0
2018-07-03 2018-06-28 2.747 0 +0
2018-06-29 2018-06-27 2.676 0 +0
2018-06-28 2018-06-26 2.700 0 +0
2018-06-27 2018-06-25 2.747 0 +0
2018-06-26 2018-06-22 2.771 0 +0
2018-06-25 2018-06-21 2.795 0 +0
2018-06-22 2018-06-20 2.795 0 +0
2018-06-21 2018-06-19 2.747 0 +0
2018-06-20 2018-06-15 2.818 0 +0
2018-06-19 2018-06-14 2.818 0 +0
2018-06-15 2018-06-13 2.818 0 +0
2018-06-14 2018-06-12 2.818 0 +0
2018-06-13 2018-06-11 2.842 0 +0
2018-06-12 2018-06-08 2.795 0 +0
2018-06-11 2018-06-07 2.771 0 +0
2018-06-08 2018-06-06 2.795 0 +0
2018-06-07 2018-06-05 2.795 0 +0
2018-06-06 2018-06-04 2.795 0 +0
2018-06-05 2018-06-01 2.795 0 +0
2018-06-04 2018-05-31 2.818 0 +0
2018-06-01 2018-05-30 2.795 0 +0
2018-05-31 2018-05-29 2.842 0 +0
2018-05-30 2018-05-28 2.842 0 +0
2018-05-29 2018-05-25 2.842 0 +0
2018-05-28 2018-05-24 2.842 0 +0
2018-05-25 2018-05-23 2.842 0 +0
2018-05-24 2018-05-21 2.866 0 +0
2018-05-23 2018-05-18 2.842 0 +0
2018-05-21 2018-05-17 2.842 0 +0
2018-05-18 2018-05-16 2.795 0 +0
2018-05-17 2018-05-15 2.795 0 +0
2018-05-16 2018-05-14 2.795 0 +0
2018-05-15 2018-05-11 2.795 0 +0
2018-05-14 2018-05-10 2.795 0 +0
2018-05-11 2018-05-09 2.795 0 +0
2018-05-10 2018-05-08 2.795 0 +0
2018-05-09 2018-05-07 2.771 0 +0
2018-05-08 2018-05-04 2.771 0 +0
2018-05-07 2018-05-03 2.747 0 +0
2018-05-04 2018-05-02 2.747 0 +0
2018-05-03 2018-04-30 2.771 0 +0
2018-05-02 2018-04-27 2.747 0 +0
2018-04-30 2018-04-26 2.724 0 +0
2018-04-27 2018-04-25 2.747 0 +0
2018-04-26 2018-04-24 2.747 0 +0
2018-04-25 2018-04-23 2.724 0 +0
2018-04-24 2018-04-20 2.724 0 +0
2018-04-23 2018-04-19 2.724 0 +0
2018-04-20 2018-04-18 2.724 0 +0
2018-04-19 2018-04-17 2.724 0 +0
2018-04-18 2018-04-16 2.700 0 +0
2018-04-17 2018-04-13 2.747 0 +0
2018-04-16 2018-04-12 2.747 0 +0
2018-04-13 2018-04-11 2.771 0 +0
2018-04-12 2018-04-10 2.747 0 +0
2018-04-11 2018-04-09 2.747 0 +0
2018-04-10 2018-04-06 2.771 0 +0
2018-04-09 2018-04-04 2.747 0 +0
2018-04-06 2018-04-03 2.771 0 +0
2018-04-04 2018-03-29 2.771 0 +0
2018-04-03 2018-03-28 2.747 0 +0
2018-03-29 2018-03-27 2.818 0 +0
2018-03-28 2018-03-26 2.771 0 +0
2018-03-27 2018-03-23 2.818 0 +0
2018-03-26 2018-03-22 2.890 0 +0
2018-03-23 2018-03-21 2.890 0 +0
2018-03-22 2018-03-20 2.913 0 +0
2018-03-21 2018-03-19 2.913 0 +0
2018-03-20 2018-03-16 2.866 0 +0
2018-03-19 2018-03-15 2.890 0 +0
2018-03-16 2018-03-14 2.890 0 +0
2018-03-15 2018-03-13 2.890 0 +0
2018-03-14 2018-03-12 2.890 0 +0
2018-03-13 2018-03-09 2.975 0 +0
2018-03-12 2018-03-08 2.999 0 +0
2018-03-09 2018-03-07 2.999 0 +0
2018-03-08 2018-03-06 2.999 0 +0
2018-03-07 2018-03-05 2.975 0 +0
2018-03-06 2018-03-02 2.999 0 +0
2018-03-05 2018-03-01 2.999 0 +0
2018-03-02 2018-02-28 2.975 0 +0
2018-03-01 2018-02-27 3.023 0 +0
2018-02-28 2018-02-26 3.072 0 +0
2018-02-27 2018-02-23 3.047 0 +0
2018-02-26 2018-02-22 3.023 0 +0
2018-02-23 2018-02-21 3.072 0 +0
2018-02-22 2018-02-20 3.047 0 +0
2018-02-21 2018-02-15 2.999 0 +0
2018-02-20 2018-02-13 2.999 0 +0
2018-02-14 2018-02-12 2.878 0 +0
2018-02-13 2018-02-09 2.902 0 +0
2018-02-12 2018-02-08 2.951 0 +0
2018-02-09 2018-02-07 2.951 0 +0
2018-02-08 2018-02-06 3.023 0 +0
2018-02-07 2018-02-05 3.120 0 +0
2018-02-06 2018-02-02 3.144 0 +0
2018-02-05 2018-02-01 3.096 0 +0
2018-02-02 2018-01-31 3.096 0 +0
2018-02-01 2018-01-30 3.120 0 +0
2018-01-31 2018-01-29 3.120 0 +0
2018-01-30 2018-01-26 3.144 0 +0
2018-01-29 2018-01-25 3.144 0 +0
2018-01-26 2018-01-24 3.144 0 +0
2018-01-25 2018-01-23 3.144 0 +0
2018-01-24 2018-01-22 3.168 0 +0
2018-01-23 2018-01-19 3.120 0 +0
2018-01-22 2018-01-18 3.120 0 +0
2018-01-19 2018-01-17 3.072 0 +0
2018-01-18 2018-01-16 3.047 0 +0
2018-01-17 2018-01-15 2.902 0 +0
2018-01-16 2018-01-12 2.854 0 +0
2018-01-15 2018-01-11 2.854 0 +0
2018-01-12 2018-01-10 2.830 0 +0
2018-01-11 2018-01-09 2.806 0 +0
2018-01-10 2018-01-08 2.878 0 +0
2018-01-09 2018-01-05 2.781 0 +0
2018-01-08 2018-01-04 2.781 0 +0
2018-01-05 2018-01-03 2.757 0 +0
2018-01-04 2018-01-02 2.781 0 +0
2018-01-03 2017-12-29 2.781 0 +0
2018-01-02 2017-12-28 2.781 0 +0
2017-12-29 2017-12-27 2.757 0 +0
2017-12-28 2017-12-22 2.781 0 +0
2017-12-27 2017-12-21 2.757 0 +0
2017-12-22 2017-12-20 2.757 0 +0
2017-12-21 2017-12-19 2.806 0 +0
2017-12-20 2017-12-18 2.806 0 +0
2017-12-19 2017-12-15 2.806 0 +0
2017-12-18 2017-12-14 2.806 0 +0
2017-12-15 2017-12-13 2.806 0 +0
2017-12-14 2017-12-12 2.781 0 +0
2017-12-13 2017-12-11 2.806 0 +0
2017-12-12 2017-12-08 2.757 0 +0
2017-12-11 2017-12-07 2.796 0 +0
2017-12-08 2017-12-06 2.796 0 +0
2017-12-07 2017-12-05 2.870 0 +0
2017-12-06 2017-12-04 2.895 0 +0
2017-12-05 2017-12-01 2.919 0 +0
2017-12-04 2017-11-30 2.870 0 +0
2017-12-01 2017-11-29 2.821 0 +0
2017-11-30 2017-11-28 2.796 0 +0
2017-11-29 2017-11-27 2.772 0 +0
2017-11-28 2017-11-24 2.821 0 +0
2017-11-27 2017-11-23 2.772 0 +0
2017-11-24 2017-11-22 2.772 0 +0
2017-11-23 2017-11-21 2.772 0 +0
2017-11-22 2017-11-20 2.796 0 +0
2017-11-21 2017-11-17 2.796 0 +0
2017-11-20 2017-11-16 2.821 0 +0
2017-11-17 2017-11-15 2.846 0 +0
2017-11-16 2017-11-14 2.895 0 +0
2017-11-15 2017-11-13 2.870 0 +0
2017-11-14 2017-11-10 2.895 0 +0
2017-11-13 2017-11-09 2.919 0 +0
2017-11-10 2017-11-08 2.968 0 +0
2017-11-09 2017-11-07 2.870 0 +0
2017-11-08 2017-11-06 2.870 0 +0
2017-11-07 2017-11-03 2.895 0 +0
2017-11-06 2017-11-02 2.895 0 +0
2017-11-03 2017-11-01 2.919 0 +0
2017-11-02 2017-10-31 2.772 0 +0
2017-11-01 2017-10-30 2.772 0 +0
2017-10-31 2017-10-27 2.796 0 +0
2017-10-30 2017-10-26 2.846 0 +0
2017-10-27 2017-10-25 2.846 0 +0
2017-10-26 2017-10-24 2.846 0 +0
2017-10-25 2017-10-23 2.846 0 +0
2017-10-24 2017-10-20 2.895 0 +0
2017-10-23 2017-10-19 2.870 0 +0
2017-10-20 2017-10-18 2.870 0 +0
2017-10-19 2017-10-17 2.870 0 +0
2017-10-18 2017-10-16 2.870 0 +0
2017-10-17 2017-10-13 2.870 0 +0
2017-10-16 2017-10-12 2.895 0 +0
2017-10-13 2017-10-11 2.895 0 +0
2017-10-12 2017-10-10 2.919 0 +0
2017-10-11 2017-10-09 2.919 0 +0
2017-10-10 2017-10-06 2.919 0 +0
2017-10-09 2017-10-04 2.944 0 +0
2017-10-06 2017-10-03 2.944 0 +0
2017-10-04 2017-09-29 2.919 0 +0
2017-10-03 2017-09-28 2.895 0 +0
2017-09-29 2017-09-27 2.919 0 +0
2017-09-28 2017-09-26 2.919 0 +0
2017-09-27 2017-09-25 2.895 0 +0
2017-09-26 2017-09-22 2.968 0 +0
2017-09-25 2017-09-21 3.017 0 +0
2017-09-22 2017-09-20 3.042 0 +0
2017-09-21 2017-09-19 3.042 0 +0
2017-09-20 2017-09-18 3.091 0 +0
2017-09-19 2017-09-15 3.091 0 +0
2017-09-18 2017-09-14 3.066 0 +0
2017-09-15 2017-09-13 3.042 0 +0
2017-09-14 2017-09-12 3.066 0 +0
2017-09-13 2017-09-11 2.968 0 +0
2017-09-12 2017-09-08 2.870 0 +0
2017-09-11 2017-09-07 2.846 0 +0
2017-09-08 2017-09-06 2.895 0 +0
2017-09-07 2017-09-05 2.919 0 +0
2017-09-06 2017-09-04 2.895 0 +0
2017-09-05 2017-09-01 2.919 0 +0
2017-09-04 2017-08-31 2.919 0 +0
2017-09-01 2017-08-30 2.919 0 +0
2017-08-31 2017-08-29 2.919 0 +0
2017-08-30 2017-08-28 3.224 0 +0
2017-08-29 2017-08-25 3.301 0 +0
2017-08-28 2017-08-24 3.249 0 +0
2017-08-25 2017-08-22 3.275 0 +0
2017-08-24 2017-08-21 3.224 0 +0
2017-08-22 2017-08-18 3.198 0 +0
2017-08-21 2017-08-17 3.045 0 +0
2017-08-18 2017-08-16 2.968 0 +0
2017-08-17 2017-08-15 2.994 0 +0
2017-08-16 2017-08-14 3.019 0 +0
2017-08-15 2017-08-11 2.942 0 +0
2017-08-14 2017-08-10 2.968 0 +0
2017-08-11 2017-08-09 2.942 0 +0
2017-08-10 2017-08-08 3.096 0 +0
2017-08-09 2017-08-07 3.147 0 +0
2017-08-08 2017-08-04 3.173 0 +0
2017-08-07 2017-08-03 3.173 0 +0
2017-08-04 2017-08-02 3.147 0 +0
2017-08-03 2017-08-01 3.173 0 +0
2017-08-02 2017-07-31 3.147 0 +0
2017-08-01 2017-07-28 3.147 0 +0
2017-07-31 2017-07-27 3.122 0 +0
2017-07-28 2017-07-26 3.173 0 +0
2017-07-27 2017-07-25 3.198 0 +0
2017-07-26 2017-07-24 3.173 0 +0
2017-07-25 2017-07-21 3.224 0 +0
2017-07-24 2017-07-20 3.275 0 +0
2017-07-21 2017-07-19 3.301 0 +0
2017-07-20 2017-07-18 3.301 0 +0
2017-07-19 2017-07-17 3.326 0 +0
2017-07-18 2017-07-14 3.326 0 +0
2017-07-17 2017-07-13 3.326 0 +0
2017-07-14 2017-07-12 3.352 0 +0
2017-07-13 2017-07-11 3.377 0 +0
2017-07-12 2017-07-10 3.352 0 +0
2017-07-11 2017-07-07 3.352 0 +0
2017-07-10 2017-07-06 3.275 0 +0
2017-07-07 2017-07-05 3.198 0 +0
2017-07-06 2017-07-04 3.147 0 +0
2017-07-05 2017-07-03 3.198 0 +0
2017-07-04 2017-06-30 3.224 0 +0
2017-07-03 2017-06-29 3.275 0 +0
2017-06-30 2017-06-28 3.275 0 +0
2017-06-29 2017-06-27 3.301 0 +0
2017-06-28 2017-06-26 3.352 0 +0
2017-06-27 2017-06-23 3.122 0 +0
2017-06-26 2017-06-22 3.122 0 +0
2017-06-23 2017-06-21 3.147 0 +0
2017-06-22 2017-06-20 3.122 0 +0
2017-06-21 2017-06-19 3.122 0 +0
2017-06-20 2017-06-16 3.096 0 +0
2017-06-19 2017-06-15 3.122 0 +0
2017-06-16 2017-06-14 3.147 0 +0
2017-06-15 2017-06-13 3.070 0 +0
2017-06-14 2017-06-12 2.968 0 +0
2017-06-13 2017-06-09 3.096 0 +0
2017-06-12 2017-06-08 3.147 0 +0
2017-06-09 2017-06-07 3.173 0 +0
2017-06-08 2017-06-06 3.173 0 +0
2017-06-07 2017-06-05 3.198 0 +0
2017-06-06 2017-06-02 3.249 0 +0
2017-06-05 2017-06-01 3.173 0 +0
2017-06-02 2017-05-31 3.173 0 +0
2017-06-01 2017-05-29 3.249 0 +0
2017-05-31 2017-05-26 3.224 0 +0
2017-05-29 2017-05-25 3.198 0 +0
2017-05-26 2017-05-24 3.838 0 +0
2017-05-25 2017-05-23 3.633 0 +0
2017-05-24 2017-05-22 3.557 0 +0
2017-05-23 2017-05-19 3.505 0 +0
2017-05-22 2017-05-18 3.352 0 +0
2017-05-19 2017-05-17 3.326 0 +0
2017-05-18 2017-05-16 3.377 0 +0
2017-05-17 2017-05-15 3.224 0 +0
2017-05-16 2017-05-12 3.198 0 +0
2017-05-15 2017-05-11 3.198 0 +0
2017-05-12 2017-05-10 3.198 0 +0
2017-05-11 2017-05-09 3.070 0 +0
2017-05-10 2017-05-08 2.917 0 +0
2017-05-09 2017-05-05 2.942 0 +0
2017-05-08 2017-05-04 2.942 0 +0
2017-05-05 2017-05-02 2.942 0 +0
2017-05-04 2017-04-28 2.866 0 +0
2017-05-02 2017-04-27 2.661 0 +0
2017-04-28 2017-04-26 2.661 0 +0
2017-04-27 2017-04-25 2.635 0 +0
2017-04-26 2017-04-24 2.635 0 +0
2017-04-25 2017-04-21 2.635 0 +0
2017-04-24 2017-04-20 2.687 0 +0
2017-04-21 2017-04-19 2.661 0 +0
2017-04-20 2017-04-18 2.661 0 +0
2017-04-19 2017-04-13 2.687 0 +0
2017-04-18 2017-04-12 2.661 0 +0
2017-04-13 2017-04-11 2.687 0 +0
2017-04-12 2017-04-10 2.712 0 +0
2017-04-11 2017-04-07 2.482 0 +0
2017-04-10 2017-04-06 2.456 0 +0
2017-04-07 2017-04-05 2.482 0 +0
2017-04-06 2017-04-03 2.405 0 +0
2017-04-05 2017-03-31 2.354 0 +0
2017-04-03 2017-03-30 2.277 0 +0
2017-03-31 2017-03-29 2.328 0 +0
2017-03-30 2017-03-28 2.380 0 +0
2017-03-29 2017-03-27 2.380 0 +0
2017-03-28 2017-03-24 2.456 0 +0
2017-03-27 2017-03-23 2.507 0 +0
2017-03-24 2017-03-22 2.431 0 +0
2017-03-23 2017-03-21 2.431 0 +0
2017-03-22 2017-03-20 2.456 0 +0
2017-03-21 2017-03-17 2.507 0 +0
2017-03-20 2017-03-16 2.405 0 +0
2017-03-17 2017-03-15 2.405 0 +0
2017-03-16 2017-03-14 2.380 0 +0
2017-03-15 2017-03-13 2.380 0 +0
2017-03-14 2017-03-10 2.328 0 +0
2017-03-13 2017-03-09 2.328 0 +0
2017-03-10 2017-03-08 2.380 0 +0
2017-03-09 2017-03-07 2.277 0 +0
2017-03-08 2017-03-06 2.456 0 +0
2017-03-07 2017-03-03 2.354 0 +0
2017-03-06 2017-03-02 2.175 0 +0
2017-03-03 2017-03-01 2.175 0 +0
2017-03-02 2017-02-28 2.073 0 +0
2017-03-01 2017-02-27 2.073 0 +0
2017-02-28 2017-02-24 2.098 0 +0
2017-02-27 2017-02-23 2.098 0 +0
2017-02-24 2017-02-22 2.098 0 +0
2017-02-23 2017-02-21 2.047 0 +0
2017-02-22 2017-02-20 2.073 0 +0
2017-02-21 2017-02-17 2.047 0 +0
2017-02-20 2017-02-16 2.047 0 +0
2017-02-17 2017-02-15 2.047 0 +0
2017-02-16 2017-02-14 2.021 0 +0
2017-02-15 2017-02-13 2.073 0 +0
2017-02-14 2017-02-10 2.021 0 +0
2017-02-13 2017-02-09 2.047 0 +0
2017-02-10 2017-02-08 2.098 0 +0
2017-02-09 2017-02-07 2.073 0 +0
2017-02-08 2017-02-06 2.073 0 +0
2017-02-07 2017-02-03 2.098 0 +0
2017-02-06 2017-02-02 1.996 0 +0
2017-02-03 2017-02-01 1.945 0 +0
2017-02-02 2017-01-27 1.945 0 +0
2017-02-01 2017-01-25 1.970 0 +0
2017-01-26 2017-01-24 1.996 0 +0
2017-01-25 2017-01-23 1.868 0 -21,572,569
2017-01-11 2017-01-09 1.791 21,572,569 -58,625 2.77% 38,637,607
2017-01-06 2017-01-04 1.817 21,631,194 +19,542 2.77% 39,296,073
2017-01-04 2016-12-30 1.740 21,611,652 -23,450 2.77% 37,601,675
2016-12-30 2016-12-28 1.740 21,635,102 +23,450 2.77% 37,642,475
2016-12-20 2016-12-16 1.714 21,611,652 +39,083 2.77% 37,048,709
2016-12-12 2016-12-08 1.825 21,572,569 -31,267 2.77% 39,368,741
2016-12-09 2016-12-07 1.799 21,603,836 +401,214 2.77% 38,862,576
2016-12-05 2016-12-01 1.747 21,202,622 -7,671 2.77% 37,035,310
2016-11-30 2016-11-28 1.851 21,210,293 -38,357 2.77% 39,260,573
2016-11-29 2016-11-25 1.825 21,248,650 +38,357 2.78% 38,777,607
2016-11-28 2016-11-24 1.799 21,210,293 -21,480 2.77% 38,154,641
2016-11-25 2016-11-23 1.825 21,231,773 -7,672 2.77% 38,746,807
2016-11-24 2016-11-22 1.825 21,239,445 +7,672 2.77% 38,760,808
2016-11-21 2016-11-17 1.747 21,231,773 +7,671 2.77% 37,086,229
2016-11-17 2016-11-15 1.747 21,224,102 -7,671 2.77% 37,072,830
2016-11-10 2016-11-08 1.747 21,231,773 +7,671 2.77% 37,086,229
2016-11-08 2016-11-04 1.747 21,224,102 +7,672 2.77% 37,072,830
2016-11-07 2016-11-03 1.773 21,216,430 +7,671 2.77% 37,612,555
2016-11-02 2016-10-31 1.799 21,208,759 -7,671 2.77% 38,151,882
2016-10-31 2016-10-27 1.825 21,216,430 +7,671 2.77% 38,718,807
2016-10-28 2016-10-26 1.799 21,208,759 +7,672 2.77% 38,151,882
2016-10-27 2016-10-25 1.799 21,201,087 -23,015 2.77% 38,138,081
2016-10-26 2016-10-24 1.721 21,224,102 +30,686 2.77% 36,519,504
2016-10-17 2016-10-13 1.616 21,193,416 -13,041 2.77% 34,256,601
2016-10-06 2016-10-04 1.695 21,206,457 -19,179 2.77% 35,936,278
2016-10-05 2016-10-03 1.669 21,225,636 +13,041 2.77% 35,415,412
2016-09-28 2016-09-26 1.669 21,212,595 -19,178 2.77% 35,393,653
2016-09-26 2016-09-22 1.747 21,231,773 +38,357 2.77% 37,086,229
2016-09-20 2016-09-15 1.747 21,193,416 -53,700 2.77% 37,019,230
2016-09-19 2016-09-14 1.616 21,247,116 +76,714 2.77% 34,343,401
2016-09-15 2016-09-13 1.590 21,170,402 -30,685 2.76% 33,667,476
2016-09-14 2016-09-12 1.616 21,201,087 -76,715 2.77% 34,269,000
2016-09-12 2016-09-08 1.669 21,277,802 +38,357 2.78% 35,502,452
2016-09-09 2016-09-07 1.721 21,239,445 +84,386 2.77% 36,545,905
2016-09-08 2016-09-06 1.564 21,155,059 +26,851 2.76% 33,091,550
2016-09-07 2016-09-05 1.538 21,128,208 +38,357 2.76% 32,498,723
2016-09-01 2016-08-30 1.616 21,089,851 +17,644 2.75% 34,089,201
2016-08-30 2016-08-26 1.797 21,072,207 +891,517 2.75% 37,859,910
2016-08-15 2016-08-11 1.906 20,180,690 -11,755 2.75% 38,455,607
2016-08-03 2016-07-29 1.851 20,192,445 -18,368 2.75% 37,378,635
2016-08-01 2016-07-28 2.069 20,210,813 +63,184 2.76% 41,814,123
2016-07-22 2016-07-20 2.069 20,147,629 -11,021 2.75% 41,683,402
2016-07-21 2016-07-19 1.851 20,158,650 +165,306 2.75% 37,316,076
2016-07-20 2016-07-18 1.824 19,993,344 +128,571 2.73% 36,465,809
2016-07-14 2016-07-12 1.851 19,864,773 -29,388 2.71% 36,772,075
2016-07-12 2016-07-08 1.878 19,894,161 +29,388 2.71% 37,368,041
2016-07-07 2016-07-05 1.661 19,864,773 -87,429 2.71% 32,986,714
2016-06-30 2016-06-28 1.524 19,952,202 +80,816 2.72% 30,416,167
2016-06-28 2016-06-24 1.348 19,871,386 +141,061 2.71% 26,776,819
2016-05-25 2016-05-23 1.293 19,730,325 +146,938 2.69% 25,512,526
2016-05-20 2016-05-18 1.307 19,583,387 +36,735 2.67% 25,589,079
2016-05-17 2016-05-13 1.293 19,546,652 -3,674 2.67% 25,275,026
2016-05-03 2016-04-28 1.361 19,550,326 +3,674 2.67% 26,610,291
2016-04-29 2016-04-27 1.307 19,546,652 +44,081 2.67% 25,541,079
2016-04-28 2016-04-26 1.320 19,502,571 +91,836 2.66% 25,748,932
2016-04-22 2016-04-20 1.307 19,410,735 -1,469 2.65% 25,363,480
2016-04-15 2016-04-13 1.320 19,412,204 +1,469 2.65% 25,629,622
2016-04-08 2016-04-06 1.211 19,410,735 -36,734 2.65% 23,514,059
2016-04-01 2016-03-30 1.334 19,447,469 -73,469 2.65% 25,940,885
2016-03-29 2016-03-23 1.334 19,520,938 +73,469 2.66% 26,038,885
2016-03-22 2016-03-18 1.198 19,447,469 -18,368 2.65% 23,293,856
2016-03-01 2016-02-26 1.116 19,465,837 -112,407 2.65% 21,726,139
2016-02-29 2016-02-25 0.994 19,578,244 -192,489 2.67% 19,453,252
2016-01-25 2016-01-21 1.007 19,770,733 +29,388 2.70% 19,913,615
2016-01-15 2016-01-13 1.130 19,741,345 -47,755 2.69% 22,302,341
2016-01-14 2016-01-12 1.116 19,789,100 -18,368 2.70% 22,086,938
2016-01-13 2016-01-11 1.143 19,807,468 +55,102 2.70% 22,646,645
2016-01-11 2016-01-07 1.198 19,752,366 +411,427 2.69% 23,659,056
2016-01-08 2016-01-06 1.348 19,340,939 +22,041 2.64% 26,062,038
2016-01-07 2016-01-05 1.334 19,318,898 -11,021 2.63% 25,769,385
2016-01-06 2016-01-04 1.307 19,329,919 +227,020 2.64% 25,257,880
2016-01-05 2015-12-31 1.320 19,102,899 +257,141 2.61% 25,221,252
2016-01-04 2015-12-29 1.388 18,845,758 +30,122 2.57% 26,164,317
2015-12-29 2015-12-24 1.225 18,815,636 +220,408 2.57% 23,049,262
2015-12-21 2015-12-17 1.048 18,595,228 -36,735 2.54% 19,488,924
2015-12-14 2015-12-10 1.062 18,631,963 -14,694 2.54% 19,781,027
2015-12-09 2015-12-07 1.192 18,646,657 +336,988 2.54% 22,228,775
2015-12-08 2015-12-04 1.206 18,309,669 +14,428 2.54% 22,080,853
2015-12-03 2015-12-01 1.137 18,295,241 -28,856 2.54% 20,795,439
2015-11-30 2015-11-26 1.178 18,324,097 +36,070 2.54% 21,590,247
2015-11-27 2015-11-25 1.220 18,288,027 -56,991 2.54% 22,308,257
2015-11-25 2015-11-23 1.123 18,345,018 +78,634 2.55% 20,597,726
2015-11-24 2015-11-20 1.137 18,266,384 +7,214 2.54% 20,762,638
2015-11-17 2015-11-13 1.178 18,259,170 -28,857 2.54% 21,513,747
2015-11-16 2015-11-12 1.178 18,288,027 -72,141 2.54% 21,547,748
2015-11-13 2015-11-11 1.137 18,360,168 +72,141 2.55% 20,869,239
2015-11-09 2015-11-05 1.123 18,288,027 -115,426 2.54% 20,533,736
2015-11-06 2015-11-04 0.873 18,403,453 +144,283 2.56% 16,071,484
2015-09-01 2015-08-28 1.071 18,259,170 +1,481,904 2.54% 19,557,589
2015-08-26 2015-08-24 0.981 16,777,266 -36,458 2.54% 16,451,689
2015-07-29 2015-07-27 1.177 16,813,724 -6,629 2.54% 19,784,927
2015-07-16 2015-07-14 1.177 16,820,353 +16,572 2.54% 19,792,728
2015-07-08 2015-07-06 1.041 16,803,781 -424,233 2.54% 17,491,701
2015-07-07 2015-07-03 1.207 17,228,014 +23,201 2.60% 20,792,233
2015-07-06 2015-07-02 1.312 17,204,813 +467,318 2.60% 22,581,103
2015-06-26 2015-06-24 1.418 16,737,495 -38,446 2.53% 23,735,274
2015-06-25 2015-06-23 1.403 16,775,941 -16,571 2.54% 23,536,711
2015-06-12 2015-06-10 1.312 16,792,512 +33,143 2.54% 22,039,963
2015-06-10 2015-06-08 1.388 16,759,369 -66,286 2.53% 23,260,628
2015-06-09 2015-06-05 1.328 16,825,655 -33,144 2.54% 22,337,296
2015-06-08 2015-06-04 1.388 16,858,799 +99,430 2.55% 23,398,628
2015-05-21 2015-05-19 1.222 16,759,369 -43,086 2.53% 20,479,466
2015-05-19 2015-05-15 1.207 16,802,455 +66,286 2.54% 20,278,633
2015-05-13 2015-05-11 1.177 16,736,169 -9,943 2.53% 19,693,667
2015-04-28 2015-04-24 1.162 16,746,112 +43,086 2.53% 19,452,734
2015-04-16 2015-04-14 1.056 16,703,026 -33,143 2.52% 17,638,804
2015-02-27 2015-02-25 0.950 16,736,169 +5,303 2.53% 15,906,423
2015-02-03 2015-01-30 0.966 16,730,866 +33,143 2.53% 16,153,786
2014-12-16 2014-12-12 1.131 16,697,723 +16,572 2.52% 18,892,719
2014-12-10 2014-12-08 1.117 16,681,151 +231,682 2.52% 18,629,404
2014-12-04 2014-12-02 1.163 16,449,469 -92,819 2.52% 19,125,622
2014-12-02 2014-11-28 1.163 16,542,288 +16,342 2.54% 19,233,541
2014-12-01 2014-11-27 1.209 16,525,946 +16,341 2.53% 19,973,009
2014-11-28 2014-11-26 1.300 16,509,605 -49,024 2.53% 21,468,697
2014-11-27 2014-11-25 1.270 16,558,629 +49,024 2.54% 21,025,801
2014-11-26 2014-11-24 1.270 16,509,605 -16,341 2.53% 20,963,552
2014-11-21 2014-11-19 1.407 16,525,946 -156,878 2.53% 23,259,707
2014-11-19 2014-11-17 1.224 16,682,824 -3,268 2.56% 20,417,833
2014-11-17 2014-11-13 1.071 16,686,092 +50,985 2.56% 17,869,103
2014-11-11 2014-11-07 1.101 16,635,107 -32,683 2.55% 18,323,489
2014-10-13 2014-10-09 1.071 16,667,790 +65,366 2.55% 17,849,504
2014-10-03 2014-09-29 1.071 16,602,424 +32,683 2.54% 17,779,503
2014-09-30 2014-09-26 1.147 16,569,741 +58,829 2.54% 19,011,968
2014-09-26 2014-09-24 1.193 16,510,912 +52,292 2.53% 19,702,247
2014-09-18 2014-09-16 1.209 16,458,620 +5,883 2.52% 19,891,640
2014-09-11 2014-09-08 1.270 16,452,737 -32,683 2.52% 20,891,342
2014-08-26 2014-08-22 1.193 16,485,420 +259,180 2.53% 19,658,894
2014-08-25 2014-08-21 1.177 16,226,240 +121,090 2.55% 19,095,218
2014-08-20 2014-08-18 1.224 16,105,150 -63,732 2.53% 19,710,827
2014-08-19 2014-08-15 1.240 16,168,882 +63,732 2.54% 20,042,530
2014-08-07 2014-08-05 1.349 16,105,150 -43,337 2.53% 21,732,450
2014-08-05 2014-08-01 1.334 16,148,487 -31,866 2.54% 21,537,547
2014-08-04 2014-07-31 1.287 16,180,353 -203,304 2.54% 20,818,398
2014-07-31 2014-07-29 1.193 16,383,657 -130,012 2.58% 19,537,541
2014-07-04 2014-07-02 1.067 16,513,669 +31,866 2.60% 17,619,678
2014-06-24 2014-06-20 1.083 16,481,803 +31,865 2.59% 17,844,290
2014-04-10 2014-04-08 1.255 16,449,938 +3,187 2.59% 20,649,033
2014-02-28 2014-02-26 1.459 16,446,751 +15,933 2.59% 23,999,850
2014-02-26 2014-02-24 1.600 16,430,818 -12,747 2.58% 26,296,916
2014-02-19 2014-02-17 1.632 16,443,565 -15,932 2.59% 26,833,343
2014-02-18 2014-02-14 1.663 16,459,497 -19,120 2.59% 27,375,868
2014-02-17 2014-02-13 1.695 16,478,617 +35,052 2.59% 27,924,794
2014-02-14 2014-02-12 1.789 16,443,565 -12,746 2.59% 29,413,473
2014-01-22 2014-01-20 1.506 16,456,311 -3,186 2.59% 24,788,440
2014-01-13 2014-01-09 1.444 16,459,497 -3,187 2.59% 23,760,187
2014-01-08 2014-01-06 1.600 16,462,684 +6,373 2.59% 26,347,917
2014-01-03 2013-12-31 1.412 16,456,311 +12,746 2.59% 23,239,162
2013-12-27 2013-12-20 1.522 16,443,565 -12,746 2.59% 25,027,253
2013-12-17 2013-12-13 1.695 16,456,311 +6,373 2.59% 27,886,995
2013-12-16 2013-12-12 1.757 16,449,938 -9,559 2.59% 28,908,646
2013-12-13 2013-12-11 1.757 16,459,497 +9,559 2.59% 28,925,445
2013-12-12 2013-12-10 1.852 16,449,938 -14,658 2.59% 30,457,324
2013-12-10 2013-12-06 1.459 16,464,596 +31,866 2.59% 24,025,891
2013-12-09 2013-12-05 1.600 16,432,730 -9,560 2.58% 26,299,977
2013-12-05 2013-12-03 1.852 16,442,290 +9,560 2.58% 30,443,164
2013-12-04 2013-12-02 1.852 16,432,730 +28,679 2.58% 30,425,463
2013-12-03 2013-11-29 1.883 16,404,051 -189,920 2.58% 30,887,149
2013-12-02 2013-11-28 1.726 16,593,971 +161,241 2.61% 28,641,020
2013-09-10 2013-09-06 0.949 16,432,730 +679,975 2.58% 15,600,423
2013-09-05 2013-09-03 0.982 15,752,755 +9,164 2.58% 15,470,574
2013-09-04 2013-09-02 0.998 15,743,591 +4,888 2.58% 15,719,268
2013-08-23 2013-08-21 0.982 15,738,703 +6,109 2.58% 15,456,774
2013-08-22 2013-08-20 0.982 15,732,594 +6,109 2.58% 15,450,775
2013-08-13 2013-08-09 0.982 15,726,485 +42,767 2.58% 15,444,775
2013-08-12 2013-08-08 0.982 15,683,718 +100,805 2.57% 15,402,774
2013-08-09 2013-08-07 0.982 15,582,913 +15,274 2.56% 15,303,775
2013-08-08 2013-08-06 0.982 15,567,639 +54,985 2.55% 15,288,774
2013-08-07 2013-08-05 0.982 15,512,654 +73,313 2.54% 15,234,774
2013-08-06 2013-08-02 0.982 15,439,341 +30,547 2.53% 15,162,775
2013-08-05 2013-08-01 0.982 15,408,794 +36,657 2.53% 15,132,775
2013-08-02 2013-07-31 0.982 15,372,137 +24,438 2.52% 15,096,775
2013-08-01 2013-07-30 0.982 15,347,699 +100,805 2.52% 15,072,774
2013-07-31 2013-07-29 0.998 15,246,894 -9,164 2.50% 15,223,338
2013-05-22 2013-05-20 0.982 15,256,058 -47,653 2.50% 14,982,775
2013-04-24 2013-04-22 1.048 15,303,711 +3,054 2.51% 16,031,546
2013-04-22 2013-04-18 1.031 15,300,657 +7,332 2.51% 15,777,904
2013-04-18 2013-04-16 0.998 15,293,325 +8,553 2.51% 15,269,697
2013-04-17 2013-04-15 0.982 15,284,772 +15,273 2.51% 15,010,975
2013-04-10 2013-04-08 0.900 15,269,499 +9,165 2.50% 13,746,310
2013-04-08 2013-04-03 0.966 15,260,334 +24,437 2.50% 14,737,191
2013-03-22 2013-03-20 0.998 15,235,897 +9,776 2.50% 15,212,358
2013-02-22 2013-02-20 1.080 15,226,121 +24,437 2.50% 16,448,712
2013-02-21 2013-02-19 1.080 15,201,684 +10,386 2.49% 16,422,312
2013-02-14 2013-02-07 1.146 15,191,298 +6,110 2.49% 17,405,704
2013-02-08 2013-02-06 1.162 15,185,188 +243,438 2.49% 17,647,256
2013-02-07 2013-02-05 1.146 14,941,750 +113,024 2.45% 17,119,780
2013-02-06 2013-02-04 0.982 14,828,726 +121,296 2.43% 14,563,098
2013-02-05 2013-02-01 0.917 14,707,430 +58,650 2.41% 13,481,043
2013-02-01 2013-01-30 0.900 14,648,780 +92,253 2.40% 13,187,510
2013-01-31 2013-01-29 0.900 14,556,527 +100,806 2.39% 13,104,460
2013-01-30 2013-01-28 0.900 14,455,721 +190,003 2.37% 13,013,710
2013-01-29 2013-01-25 0.900 14,265,718 +116,080 2.34% 12,842,660
2013-01-25 2013-01-23 0.884 14,149,638 +602,390 2.32% 12,506,557
2013-01-24 2013-01-22 0.900 13,547,248 +122,189 2.22% 12,195,860
2012-12-11 2012-12-07 0.704 13,425,059 -6,109 2.20% 9,448,945
2012-12-05 2012-12-03 0.687 13,431,168 +45,820 2.20% 9,233,402
2012-09-20 2012-09-18 0.802 13,385,348 +6,692,674 2.20% 10,735,553
2012-08-28 2012-08-24 3.341 6,692,674 +3,413,940 2.20% 22,361,030
2012-08-21 2012-08-17 3.408 3,278,734 +5,687 2.20% 11,173,738
2012-08-17 2012-08-15 3.408 3,273,047 +5,986 2.19% 11,154,357
2012-08-16 2012-08-14 3.408 3,267,061 +898 2.19% 11,133,957
2012-08-09 2012-08-07 3.608 3,266,163 +7,482 2.19% 11,785,655
2012-08-02 2012-07-31 3.542 3,258,681 -2,095 2.18% 11,540,904
2012-07-25 2012-07-23 3.742 3,260,776 -14,067 2.18% 12,202,003
2012-07-24 2012-07-20 3.876 3,274,843 -38,909 2.19% 12,692,308
2012-07-23 2012-07-19 3.608 3,313,752 +52,976 2.22% 11,957,376
2012-07-11 2012-07-09 3.241 3,260,776 -22,747 2.18% 10,567,806
2012-07-10 2012-07-06 3.141 3,283,523 +22,747 2.20% 10,312,407
2012-06-28 2012-06-26 3.007 3,260,776 -21,849 2.51% 9,805,181
2012-06-27 2012-06-25 2.840 3,282,625 +21,849 2.53% 9,322,499
2011-09-06 2011-09-02 2.415 3,260,776 +102,481 2.51% 7,873,711
2011-09-01 2011-08-30 2.691 3,158,295 +1,450 2.51% 8,497,825
2011-08-24 2011-08-22 2.415 3,156,845 +8,407 2.51% 7,622,752
2011-08-23 2011-08-19 2.415 3,148,438 +2,899 2.50% 7,602,452
2011-08-17 2011-08-15 2.760 3,145,539 +1,449 2.50% 8,680,516
2011-08-16 2011-08-12 2.587 3,144,090 +870 2.50% 8,134,235
2011-08-11 2011-08-09 2.587 3,143,220 +11,306 2.50% 8,131,984
2011-08-05 2011-08-03 2.760 3,131,914 +1,449 2.49% 8,642,916
2011-08-04 2011-08-02 2.829 3,130,465 +1,450 2.49% 8,854,890
2011-08-02 2011-07-29 2.829 3,129,015 +1,449 2.49% 8,850,789
2011-07-29 2011-07-27 2.829 3,127,566 +580 2.49% 8,846,690
2011-07-22 2011-07-20 2.898 3,126,986 +1,450 2.49% 9,060,782
2011-07-18 2011-07-14 2.967 3,125,536 +2,898 2.48% 9,272,214
2011-07-13 2011-07-11 2.967 3,122,638 +870 2.48% 9,263,616
2011-06-30 2011-06-28 2.760 3,121,768 +2,899 2.48% 8,614,917
2011-06-29 2011-06-27 2.863 3,118,869 +9,277 2.48% 8,929,676
2011-06-28 2011-06-24 3.001 3,109,592 +5,798 2.47% 9,332,181
2011-05-20 2011-05-18 3.450 3,103,794 +1,449 2.47% 10,706,644
2011-05-17 2011-05-13 3.450 3,102,345 +2,899 2.47% 10,701,646
2011-05-03 2011-04-28 3.519 3,099,446 -1,449 2.46% 10,905,478
2011-04-27 2011-04-21 3.450 3,100,895 -72,474 2.46% 10,696,644
2011-04-13 2011-04-11 3.794 3,173,369 +1,449 2.52% 12,041,310
2011-04-12 2011-04-08 3.794 3,171,920 +9,277 2.52% 12,035,812
2011-04-11 2011-04-07 4.001 3,162,643 +116,827 2.51% 12,655,189
2011-04-06 2011-04-01 4.070 3,045,816 +2,899 2.42% 12,397,843
2011-04-01 2011-03-30 4.001 3,042,917 +4,929 2.42% 12,176,110
2011-03-21 2011-03-17 4.139 3,037,988 +2,898 2.41% 12,575,573
2011-03-07 2011-03-03 4.001 3,035,090 +27,251 2.41% 12,144,791
2011-03-04 2011-03-02 4.001 3,007,839 +2,898 2.39% 12,035,747
2010-11-25 2010-11-23 4.484 3,004,941 -14,494 3.59% 13,475,341
2010-11-24 2010-11-22 4.070 3,019,435 -20,293 3.61% 12,290,461
2010-11-23 2010-11-19 4.001 3,039,728 +14,495 3.63% 12,163,350
2010-11-19 2010-11-17 3.932 3,025,233 -14,495 3.62% 11,896,635
2010-11-18 2010-11-16 4.001 3,039,728 +14,495 3.63% 12,163,350
2010-10-25 2010-10-21 3.381 3,025,233 -40,295 3.62% 10,226,932
2010-10-22 2010-10-20 3.588 3,065,528 -23,192 3.66% 10,997,630
2010-08-26 2010-08-24 3.520 3,088,720 +61,774 3.69% 10,872,087
2010-08-17 2010-08-13 3.450 3,026,946 -1,420 3.69% 10,441,554
2010-05-27 2010-05-25 3.414 3,028,366 -4,261 3.69% 10,339,856
2010-05-20 2010-05-18 3.942 3,032,627 -11,933 3.70% 11,955,601
2010-05-06 2010-05-04 4.083 3,044,560 -2,272 3.71% 12,431,311
2010-04-29 2010-04-27 4.154 3,046,832 -7,103 3.72% 12,655,081
2010-04-14 2010-04-12 4.365 3,053,935 -5,682 3.73% 13,329,562
2010-01-29 2010-01-27 3.661 3,059,617 +14,205 3.73% 11,200,433
2010-01-27 2010-01-25 4.435 3,045,412 +14,205 3.72% 13,506,754
2010-01-26 2010-01-22 4.646 3,031,207 -36,932 3.70% 14,083,932
2010-01-25 2010-01-21 4.083 3,068,139 -16,478 3.74% 12,527,587
2010-01-15 2010-01-13 3.802 3,084,617 +8,523 3.76% 11,726,257
2010-01-12 2010-01-08 3.661 3,076,094 -284 3.75% 11,260,751
2009-12-22 2009-12-18 3.414 3,076,378 -12,785 3.75% 10,503,785
2009-12-11 2009-12-09 3.731 3,089,163 +14,205 3.77% 11,526,066
2009-12-09 2009-12-07 3.942 3,074,958 +14,205 3.75% 12,122,484
2009-11-10 2009-11-06 4.294 3,060,753 +17,046 3.73% 13,143,848
2009-10-22 2009-10-20 4.506 3,043,707 +2,273 3.71% 13,713,465
2009-08-28 2009-08-26 4.787 3,041,434 -7,103 3.71% 14,559,676
2009-08-20 2009-08-18 4.691 3,048,537 +74,964 3.72% 14,301,516
2009-08-19 2009-08-17 4.908 2,973,573 -159,551 3.72% 14,593,679
2009-08-18 2009-08-14 5.269 3,133,124 -110,567 3.92% 16,507,363
2009-08-17 2009-08-13 4.980 3,243,691 -69,278 4.06% 16,153,470
2009-08-14 2009-08-12 4.763 3,312,969 +78,422 4.14% 15,781,147
2009-08-12 2009-08-10 4.836 3,234,547 +13,856 4.05% 15,641,037
2009-08-11 2009-08-07 4.403 3,220,691 +13,855 4.03% 14,179,345
2009-08-06 2009-08-04 4.403 3,206,836 +53,760 4.01% 14,118,347
2009-08-05 2009-08-03 4.475 3,153,076 +13,855 3.94% 14,109,233
2009-07-27 2009-07-23 3.825 3,139,221 -12,747 3.93% 12,008,120
2009-07-24 2009-07-22 3.970 3,151,968 -1,940 3.94% 12,511,856
2009-07-21 2009-07-17 3.753 3,153,908 -10,253 3.94% 11,836,672
2009-07-15 2009-07-13 3.428 3,164,161 +25,217 3.96% 10,847,495
2009-07-14 2009-07-10 3.681 3,138,944 -1,662 3.93% 11,553,964
2009-07-13 2009-07-09 3.970 3,140,606 -12,470 3.93% 12,466,755
2009-06-08 2009-06-04 3.392 3,153,076 +13,855 3.94% 10,695,709
2008-10-28 2008-10-24 2.382 3,139,221 +27,711 3.93% 7,476,754
2008-10-27 2008-10-23 2.526 3,111,510 +4,157 3.89% 7,859,891
2008-10-24 2008-10-22 2.526 3,107,353 +16,627 3.89% 7,849,390
2008-10-23 2008-10-21 2.670 3,090,726 +1,385 3.86% 8,253,525
2008-10-20 2008-10-16 2.743 3,089,341 +23,832 3.86% 8,472,795
2008-10-16 2008-10-14 2.598 3,065,509 +19,397 3.83% 7,964,937
2008-10-15 2008-10-13 2.887 3,046,112 +19,398 3.81% 8,793,932
2008-10-14 2008-10-10 3.031 3,026,714 +7,205 3.78% 9,174,828
2008-10-09 2008-10-06 3.248 3,019,509 +4,157 3.78% 9,806,773
2008-10-06 2008-10-02 3.248 3,015,352 +12,469 3.77% 9,793,271
2008-10-02 2008-09-29 3.392 3,002,883 +2,494 3.75% 10,186,231
2008-09-30 2008-09-26 3.248 3,000,389 +4,157 3.75% 9,744,675
2008-09-26 2008-09-24 3.248 2,996,232 +34,639 3.75% 9,731,173
2008-09-24 2008-09-22 3.609 2,961,593 +3,879 3.70% 10,687,414
2008-09-23 2008-09-19 3.464 2,957,714 +9,699 3.70% 10,246,480
2008-09-22 2008-09-18 3.392 2,948,015 +27,711 3.69% 10,000,111
2008-09-18 2008-09-16 3.392 2,920,304 +3,603 3.65% 9,906,111
2008-07-17 2008-07-15 4.763 2,916,701 -3,603 3.65% 13,893,546
2008-05-07 2008-05-05 4.908 2,920,304 +8,314 3.65% 14,332,246
2008-04-10 2008-04-08 4.691 2,911,990 -7,759 3.64% 13,660,937
2008-02-11 2008-02-04 4.619 2,919,749 +6,927 3.65% 13,486,609
2008-01-24 2008-01-22 4.475 2,912,822 +6,374 3.64% 13,034,156
2008-01-18 2008-01-16 5.196 2,906,448 +17,735 3.63% 15,103,316
2008-01-15 2008-01-11 5.684 2,888,713 +24,386 3.61% 16,419,971
2008-01-14 2008-01-10 5.611 2,864,327 +27,541 3.58% 16,072,621
2008-01-08 2008-01-04 5.393 2,836,786 +10,429 3.58% 15,297,895
2008-01-04 2008-01-02 5.247 2,826,357 -19,211 3.57% 14,829,718
2008-01-03 2007-12-31 5.393 2,845,568 +133,106 3.59% 15,345,253
2007-12-21 2007-12-19 5.757 2,712,462 +17,839 3.42% 15,615,796
2007-12-20 2007-12-18 5.830 2,694,623 +134,479 3.40% 15,709,464
2007-12-19 2007-12-17 5.757 2,560,144 +49,949 3.23% 14,738,893
2007-12-18 2007-12-14 5.684 2,510,195 +89,583 3.17% 14,268,405
2007-12-17 2007-12-13 5.611 2,420,612 +120,207 3.06% 13,582,799
2007-12-14 2007-12-12 5.466 2,300,405 +90,019 2.90% 12,573,001
2007-12-05 2007-12-03 5.611 2,210,386 -5,244 2.79% 12,403,157
2007-12-04 2007-11-30 5.393 2,215,630 +21,955 2.80% 11,948,196
2007-11-29 2007-11-27 5.684 2,193,675 -5,214 2.77% 12,469,248
2007-11-28 2007-11-26 5.611 2,198,889 +657,327 2.78% 12,338,643
2007-11-27 2007-11-23 5.466 1,541,562 +198,424 2.72% 8,425,499
2007-11-26 2007-11-22 5.976 1,343,138 -15,094 2.37% 8,026,161
2007-11-23 2007-11-21 6.049 1,358,232 -6,861 2.40% 8,215,338
2007-11-21 2007-11-19 6.121 1,365,093 +4,116 2.41% 8,356,317
2007-11-19 2007-11-15 6.923 1,360,977 -1,921 2.41% 9,422,101
2007-11-15 2007-11-13 6.049 1,362,898 -8,782 2.41% 8,243,560
2007-11-09 2007-11-07 5.903 1,371,680 +39,794 2.42% 8,096,759
2007-11-08 2007-11-06 6.049 1,331,886 +4,117 2.35% 8,055,983
2007-11-07 2007-11-05 5.903 1,327,769 +16,467 2.35% 7,837,561
2007-11-06 2007-11-02 6.121 1,311,302 +93,586 2.32% 8,027,039
2007-11-05 2007-11-01 6.194 1,217,716 +9,880 2.15% 7,542,899
2007-11-02 2007-10-31 6.413 1,207,836 +6,861 2.13% 7,745,760
2007-10-31 2007-10-29 7.174 1,200,975 +275 2.12% 8,615,811
2007-10-30 2007-10-26 7.405 1,200,700 +62,768 2.12% 8,891,704
2007-10-18 2007-10-16 6.711 1,137,932 -2,593 2.13% 7,636,860
2007-10-17 2007-10-15 6.865 1,140,525 -2,852 2.13% 7,830,222
2007-10-16 2007-10-12 7.328 1,143,377 +19,964 2.14% 8,379,002
2007-10-02 2007-09-27 9.025 1,123,413 -1,296 2.10% 10,139,220
2007-09-25 2007-09-21 8.871 1,124,709 -2,593 2.10% 9,977,397
2007-09-18 2007-09-14 9.257 1,127,302 +14,778 2.11% 10,435,200
2007-09-17 2007-09-13 9.488 1,112,524 +36,039 2.08% 10,555,863
2007-09-14 2007-09-12 9.565 1,076,485 +32,927 2.01% 10,296,957
2007-09-12 2007-09-10 9.951 1,043,558 +3,889 1.95% 10,384,499
2007-09-11 2007-09-07 9.874 1,039,669 +5,185 1.95% 10,265,599
2007-09-05 2007-09-03 10.491 1,034,484 -3,889 1.94% 10,852,803
2007-08-16 2007-08-14 12.960 1,038,373 +3,889 1.94% 13,456,804
2007-08-13 2007-08-09 12.960 1,034,484 +1,297 1.94% 13,406,404
2007-08-09 2007-08-07 13.581 1,033,187 +17,916 1.93% 14,031,415
2007-08-07 2007-08-03 13.895 1,015,271 -88,406 1.93% 14,106,903
2007-08-06 2007-08-02 13.816 1,103,677 -12,739 2.10% 15,248,639
2007-08-03 2007-08-01 14.209 1,116,416 -12,484 2.13% 15,862,844
2007-08-02 2007-07-31 14.523 1,128,900 -27,515 2.15% 16,394,706
2007-08-01 2007-07-30 14.523 1,156,415 -29,299 2.20% 16,794,299
2007-07-31 2007-07-27 14.680 1,185,714 -6,369 2.26% 17,405,960
2007-07-30 2007-07-26 14.994 1,192,083 -11,465 2.27% 17,873,775
2007-07-25 2007-07-23 15.072 1,203,548 -5,096 2.29% 18,140,158
2007-07-23 2007-07-19 15.386 1,208,644 -1,273 2.30% 18,596,487
2007-07-20 2007-07-18 15.308 1,209,917 -7,644 2.30% 18,521,093
2007-07-19 2007-07-17 15.151 1,217,561 -1,273 2.32% 18,446,946
2007-07-18 2007-07-16 15.072 1,218,834 -1,274 2.32% 18,370,553
2007-07-16 2007-07-12 15.072 1,220,108 +1,274 2.32% 18,389,755
2007-07-13 2007-07-11 14.994 1,218,834 +1,273 2.32% 18,274,873
2007-07-12 2007-07-10 14.523 1,217,561 -10,955 2.32% 17,682,306
2007-07-11 2007-07-09 15.622 1,228,516 +7,643 2.34% 19,191,562
2007-07-10 2007-07-06 17.898 1,220,873 +63,694 2.32% 21,851,526
2007-07-03 2007-06-28 17.741 1,157,179 +10,191 2.20% 20,529,833
2007-06-26 2007-06-22 17.663 1,146,988 2.18% 20,258,992

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top