History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 3,792,982 | +0 | 0.19% | 9,823,823 |
| 2025-10-13 | 2025-10-09 | 2.640 | 3,792,982 | +0 | 0.19% | 10,013,472 |
| 2025-10-10 | 2025-10-08 | 2.770 | 3,792,982 | -10,000 | 0.19% | 10,506,560 |
| 2025-10-09 | 2025-10-06 | 2.760 | 3,802,982 | +24,000 | 0.19% | 10,496,230 |
| 2025-10-08 | 2025-10-03 | 2.860 | 3,778,982 | +26,000 | 0.19% | 10,807,889 |
| 2025-10-06 | 2025-10-02 | 2.810 | 3,752,982 | -106,000 | 0.19% | 10,545,879 |
| 2025-10-03 | 2025-09-30 | 2.410 | 3,858,982 | -68,000 | 0.19% | 9,300,147 |
| 2025-10-02 | 2025-09-29 | 2.280 | 3,926,982 | +186,000 | 0.19% | 8,953,519 |
| 2025-09-30 | 2025-09-26 | 2.480 | 3,740,982 | -128,000 | 0.19% | 9,277,635 |
| 2025-09-29 | 2025-09-25 | 1.860 | 3,868,982 | +20,000 | 0.19% | 7,196,307 |
| 2025-09-26 | 2025-09-24 | 1.870 | 3,848,982 | +6,000 | 0.19% | 7,197,596 |
| 2025-09-25 | 2025-09-23 | 2.000 | 3,842,982 | +52,000 | 0.19% | 7,685,964 |
| 2025-09-24 | 2025-09-22 | 2.020 | 3,790,982 | -352,000 | 0.19% | 7,657,784 |
| 2025-09-23 | 2025-09-19 | 1.980 | 4,142,982 | -54,000 | 0.20% | 8,203,104 |
| 2025-09-22 | 2025-09-18 | 1.900 | 4,196,982 | +20,000 | 0.21% | 7,974,266 |
| 2025-09-19 | 2025-09-17 | 2.040 | 4,176,982 | +230,000 | 0.21% | 8,521,043 |
| 2025-09-17 | 2025-09-15 | 2.200 | 3,946,982 | -200,000 | 0.20% | 8,683,360 |
| 2025-09-16 | 2025-09-12 | 2.050 | 4,146,982 | -2,000 | 0.21% | 8,501,313 |
| 2025-09-15 | 2025-09-11 | 2.090 | 4,148,982 | -336,000 | 0.21% | 8,671,372 |
| 2025-09-12 | 2025-09-10 | 1.720 | 4,484,982 | -344,000 | 0.22% | 7,714,169 |
| 2025-09-11 | 2025-09-09 | 1.450 | 4,828,982 | +40,000 | 0.24% | 7,002,024 |
| 2025-09-10 | 2025-09-08 | 1.431 | 4,788,982 | +82,000 | 0.24% | 6,851,390 |
| 2025-09-09 | 2025-09-05 | 1.206 | 4,706,982 | +94,992 | 0.23% | 5,675,864 |
| 2025-09-08 | 2025-09-04 | 1.196 | 4,611,990 | +15,658 | 0.23% | 5,514,190 |
| 2025-09-05 | 2025-09-03 | 1.134 | 4,596,332 | +313,142 | 0.23% | 5,213,650 |
| 2025-09-04 | 2025-09-02 | 1.155 | 4,283,190 | +344,458 | 0.22% | 4,945,990 |
| 2025-09-03 | 2025-09-01 | 1.093 | 3,938,732 | +348,371 | 0.20% | 4,306,730 |
| 2025-08-18 | 2025-08-14 | 0.950 | 3,590,361 | -97,857 | 0.18% | 3,412,153 |
| 2025-08-11 | 2025-08-07 | 0.961 | 3,688,218 | +97,857 | 0.19% | 3,542,843 |
| 2025-08-04 | 2025-07-31 | 0.940 | 3,590,361 | -66,543 | 0.18% | 3,375,463 |
| 2025-08-01 | 2025-07-30 | 0.950 | 3,656,904 | -68,500 | 0.18% | 3,475,393 |
| 2025-07-28 | 2025-07-24 | 0.961 | 3,725,404 | +135,043 | 0.19% | 3,578,563 |
| 2025-07-18 | 2025-07-16 | 0.920 | 3,590,361 | -48,929 | 0.18% | 3,302,084 |
| 2025-07-17 | 2025-07-15 | 0.930 | 3,639,290 | -19,571 | 0.18% | 3,384,274 |
| 2025-07-15 | 2025-07-11 | 0.940 | 3,658,861 | +68,500 | 0.18% | 3,439,863 |
| 2025-06-13 | 2025-06-11 | 0.838 | 3,590,361 | -29,357 | 0.18% | 3,008,565 |
| 2025-06-11 | 2025-06-09 | 0.838 | 3,619,718 | -97,857 | 0.18% | 3,033,165 |
| 2025-06-05 | 2025-06-03 | 0.838 | 3,717,575 | +48,928 | 0.19% | 3,115,165 |
| 2025-06-04 | 2025-06-02 | 0.818 | 3,668,647 | +78,286 | 0.19% | 2,999,186 |
| 2025-04-17 | 2025-04-15 | 0.715 | 3,590,361 | +29,357 | 0.18% | 2,568,287 |
| 2025-04-16 | 2025-04-14 | 0.726 | 3,561,004 | +39,143 | 0.18% | 2,583,677 |
| 2025-04-10 | 2025-04-08 | 0.674 | 3,521,861 | +97,857 | 0.18% | 2,375,328 |
| 2025-04-03 | 2025-04-01 | 0.828 | 3,424,004 | -35,228 | 0.17% | 2,834,176 |
| 2025-03-25 | 2025-03-21 | 0.858 | 3,459,232 | +35,228 | 0.17% | 2,969,385 |
| 2025-03-06 | 2025-03-04 | 0.879 | 3,424,004 | +19,572 | 0.17% | 3,009,125 |
| 2025-03-05 | 2025-03-03 | 0.899 | 3,404,432 | -25,443 | 0.17% | 3,061,504 |
| 2025-03-04 | 2025-02-28 | 0.889 | 3,429,875 | -168,315 | 0.17% | 3,049,334 |
| 2025-03-03 | 2025-02-27 | 0.909 | 3,598,190 | -58,714 | 0.18% | 3,272,514 |
| 2025-02-28 | 2025-02-26 | 0.940 | 3,656,904 | +78,286 | 0.18% | 3,438,024 |
| 2025-02-27 | 2025-02-25 | 0.899 | 3,578,618 | -29,357 | 0.18% | 3,218,144 |
| 2025-02-26 | 2025-02-24 | 0.940 | 3,607,975 | +7,828 | 0.18% | 3,392,023 |
| 2025-02-25 | 2025-02-21 | 0.879 | 3,600,147 | +225,072 | 0.18% | 3,163,925 |
| 2025-02-24 | 2025-02-20 | 0.828 | 3,375,075 | +195,714 | 0.17% | 2,793,675 |
| 2025-02-21 | 2025-02-19 | 0.818 | 3,179,361 | -82,200 | 0.16% | 2,599,186 |
| 2025-02-20 | 2025-02-18 | 0.797 | 3,261,561 | +150,700 | 0.16% | 2,599,726 |
| 2025-02-10 | 2025-02-06 | 0.818 | 3,110,861 | +58,714 | 0.16% | 2,543,186 |
| 2025-02-07 | 2025-02-05 | 0.807 | 3,052,147 | -97,857 | 0.15% | 2,463,996 |
| 2025-02-05 | 2025-02-03 | 0.818 | 3,150,004 | +97,857 | 0.16% | 2,575,186 |
| 2025-01-23 | 2025-01-21 | 0.807 | 3,052,147 | +97,857 | 0.15% | 2,463,996 |
| 2024-12-30 | 2024-12-24 | 0.818 | 2,954,290 | +48,929 | 0.15% | 2,415,186 |
| 2024-12-12 | 2024-12-10 | 0.875 | 2,905,361 | +87,511 | 0.15% | 2,540,785 |
| 2024-12-03 | 2024-11-29 | 0.875 | 2,817,850 | -94,910 | 0.15% | 2,464,255 |
| 2024-12-02 | 2024-11-28 | 0.832 | 2,912,760 | -9,491 | 0.15% | 2,424,496 |
| 2024-11-29 | 2024-11-27 | 0.811 | 2,922,251 | -9,491 | 0.15% | 2,370,816 |
| 2024-11-27 | 2024-11-25 | 0.832 | 2,931,742 | +68,335 | 0.15% | 2,440,296 |
| 2024-11-26 | 2024-11-22 | 0.832 | 2,863,407 | +9,491 | 0.15% | 2,383,416 |
| 2024-11-25 | 2024-11-21 | 0.832 | 2,853,916 | -5,694 | 0.15% | 2,375,516 |
| 2024-11-22 | 2024-11-20 | 0.832 | 2,859,610 | -5,695 | 0.15% | 2,380,256 |
| 2024-11-21 | 2024-11-19 | 0.853 | 2,865,305 | +37,964 | 0.15% | 2,445,376 |
| 2024-11-20 | 2024-11-18 | 0.843 | 2,827,341 | +18,982 | 0.15% | 2,383,186 |
| 2024-11-19 | 2024-11-15 | 0.864 | 2,808,359 | -15,186 | 0.15% | 2,426,365 |
| 2024-11-18 | 2024-11-14 | 0.853 | 2,823,545 | -22,778 | 0.15% | 2,409,736 |
| 2024-11-15 | 2024-11-13 | 0.853 | 2,846,323 | +26,575 | 0.15% | 2,429,175 |
| 2024-11-14 | 2024-11-12 | 0.853 | 2,819,748 | +15,185 | 0.15% | 2,406,495 |
| 2024-11-13 | 2024-11-11 | 0.885 | 2,804,563 | -9,491 | 0.15% | 2,482,185 |
| 2024-11-08 | 2024-11-06 | 0.906 | 2,814,054 | +18,982 | 0.15% | 2,549,885 |
| 2024-11-07 | 2024-11-05 | 0.927 | 2,795,072 | -3,796 | 0.15% | 2,591,584 |
| 2024-11-06 | 2024-11-04 | 0.906 | 2,798,868 | +9,491 | 0.15% | 2,536,124 |
| 2024-11-05 | 2024-11-01 | 0.853 | 2,789,377 | -9,491 | 0.15% | 2,380,575 |
| 2024-11-04 | 2024-10-31 | 0.864 | 2,798,868 | -18,982 | 0.15% | 2,418,165 |
| 2024-11-01 | 2024-10-30 | 0.843 | 2,817,850 | +1,898 | 0.15% | 2,375,186 |
| 2024-10-31 | 2024-10-29 | 0.864 | 2,815,952 | +7,593 | 0.15% | 2,432,925 |
| 2024-10-30 | 2024-10-28 | 0.885 | 2,808,359 | +7,593 | 0.15% | 2,485,545 |
| 2024-10-29 | 2024-10-25 | 0.885 | 2,800,766 | -11,390 | 0.15% | 2,478,825 |
| 2024-10-28 | 2024-10-24 | 0.875 | 2,812,156 | -1,898 | 0.15% | 2,459,275 |
| 2024-10-25 | 2024-10-23 | 0.885 | 2,814,054 | +20,880 | 0.15% | 2,490,585 |
| 2024-10-24 | 2024-10-22 | 0.864 | 2,793,174 | +1,899 | 0.15% | 2,413,246 |
| 2024-10-23 | 2024-10-21 | 0.885 | 2,791,275 | -83,521 | 0.15% | 2,470,425 |
| 2024-10-22 | 2024-10-18 | 0.906 | 2,874,796 | +132,874 | 0.15% | 2,604,925 |
| 2024-10-21 | 2024-10-17 | 0.822 | 2,741,922 | -18,982 | 0.14% | 2,253,406 |
| 2024-10-18 | 2024-10-16 | 0.822 | 2,760,904 | +9,491 | 0.14% | 2,269,006 |
| 2024-10-17 | 2024-10-15 | 0.822 | 2,751,413 | +18,982 | 0.14% | 2,261,206 |
| 2024-10-08 | 2024-10-04 | 0.822 | 2,732,431 | +45,556 | 0.14% | 2,245,606 |
| 2024-10-07 | 2024-10-03 | 0.822 | 2,686,875 | +49,353 | 0.14% | 2,208,166 |
| 2024-09-25 | 2024-09-23 | 0.780 | 2,637,522 | +3,797 | 0.14% | 2,056,447 |
| 2024-09-24 | 2024-09-20 | 0.738 | 2,633,725 | -3,797 | 0.14% | 1,942,487 |
| 2024-09-16 | 2024-09-12 | 0.685 | 2,637,522 | +47,455 | 0.14% | 1,806,338 |
| 2024-09-03 | 2024-08-30 | 0.824 | 2,590,067 | +132,821 | 0.14% | 2,134,844 |
| 2024-09-02 | 2024-08-29 | 0.835 | 2,457,246 | +7,183 | 0.14% | 2,052,737 |
| 2024-08-30 | 2024-08-28 | 0.835 | 2,450,063 | -44,890 | 0.14% | 2,046,736 |
| 2024-08-23 | 2024-08-21 | 0.791 | 2,494,953 | +44,890 | 0.14% | 1,973,077 |
| 2024-08-05 | 2024-08-01 | 0.891 | 2,450,063 | -26,934 | 0.14% | 2,183,185 |
| 2024-08-02 | 2024-07-31 | 0.880 | 2,476,997 | +26,934 | 0.14% | 2,179,596 |
| 2024-08-01 | 2024-07-30 | 0.880 | 2,450,063 | -5,387 | 0.14% | 2,155,895 |
| 2024-07-31 | 2024-07-29 | 0.913 | 2,455,450 | +5,387 | 0.14% | 2,242,685 |
| 2024-07-29 | 2024-07-25 | 0.880 | 2,450,063 | -46,686 | 0.14% | 2,155,895 |
| 2024-07-25 | 2024-07-23 | 0.936 | 2,496,749 | -8,978 | 0.14% | 2,336,025 |
| 2024-07-24 | 2024-07-22 | 0.924 | 2,505,727 | +17,956 | 0.14% | 2,316,515 |
| 2024-07-22 | 2024-07-18 | 0.969 | 2,487,771 | -12,569 | 0.14% | 2,410,755 |
| 2024-07-19 | 2024-07-17 | 0.936 | 2,500,340 | -3,591 | 0.14% | 2,339,385 |
| 2024-07-18 | 2024-07-16 | 0.991 | 2,503,931 | +53,868 | 0.14% | 2,482,194 |
| 2024-07-17 | 2024-07-15 | 0.958 | 2,450,063 | -25,139 | 0.14% | 2,346,924 |
| 2024-07-16 | 2024-07-12 | 0.980 | 2,475,202 | +79,006 | 0.14% | 2,426,145 |
| 2024-07-11 | 2024-07-09 | 0.902 | 2,396,196 | +32,321 | 0.13% | 2,161,876 |
| 2024-07-10 | 2024-07-08 | 0.913 | 2,363,875 | -32,321 | 0.13% | 2,159,045 |
| 2024-07-04 | 2024-07-02 | 0.924 | 2,396,196 | +35,912 | 0.13% | 2,215,255 |
| 2024-06-28 | 2024-06-26 | 0.780 | 2,360,284 | -44,890 | 0.13% | 1,840,287 |
| 2024-06-25 | 2024-06-21 | 0.780 | 2,405,174 | +44,890 | 0.13% | 1,875,288 |
| 2024-04-02 | 2024-03-27 | 0.546 | 2,360,284 | -89,779 | 0.13% | 1,288,201 |
| 2023-12-12 | 2023-12-08 | 0.574 | 2,450,063 | +73,502 | 0.14% | 1,406,692 |
| 2023-09-04 | 2023-08-30 | 0.707 | 2,376,561 | +60,421 | 0.14% | 1,680,103 |
| 2023-08-14 | 2023-08-10 | 0.742 | 2,316,140 | +130,702 | 0.14% | 1,719,258 |
| 2023-08-09 | 2023-08-07 | 0.766 | 2,185,438 | +33,949 | 0.13% | 1,673,739 |
| 2023-05-29 | 2023-05-24 | 0.978 | 2,151,489 | -50,923 | 0.13% | 2,104,035 |
| 2023-04-20 | 2023-04-18 | 1.025 | 2,202,412 | -40,738 | 0.13% | 2,257,634 |
| 2023-04-19 | 2023-04-17 | 1.013 | 2,243,150 | -78,083 | 0.13% | 2,272,964 |
| 2023-03-30 | 2023-03-28 | 1.072 | 2,321,233 | +16,975 | 0.14% | 2,488,834 |
| 2023-03-20 | 2023-03-16 | 1.166 | 2,304,258 | +42,436 | 0.13% | 2,687,832 |
| 2023-03-15 | 2023-03-13 | 2.333 | 2,261,822 | +628,284 | 0.13% | 5,276,664 |
| 2023-03-08 | 2023-03-06 | 2.366 | 1,633,538 | +6,129 | 0.13% | 3,864,223 |
| 2023-02-14 | 2023-02-10 | 2.333 | 1,627,409 | -36,778 | 0.13% | 3,796,625 |
| 2023-01-30 | 2023-01-26 | 2.398 | 1,664,187 | -4,903 | 0.13% | 3,991,025 |
| 2023-01-27 | 2023-01-20 | 2.366 | 1,669,090 | -1,226 | 0.13% | 3,948,323 |
| 2023-01-26 | 2023-01-19 | 2.349 | 1,670,316 | -4,904 | 0.13% | 3,923,974 |
| 2023-01-20 | 2023-01-18 | 2.333 | 1,675,220 | -6,130 | 0.14% | 3,908,165 |
| 2023-01-17 | 2023-01-13 | 2.398 | 1,681,350 | +17,163 | 0.14% | 4,032,185 |
| 2022-12-13 | 2022-12-09 | 2.219 | 1,664,187 | -12,259 | 0.13% | 3,692,377 |
| 2022-12-09 | 2022-12-07 | 2.186 | 1,676,446 | +24,519 | 0.14% | 3,664,876 |
| 2022-12-06 | 2022-12-02 | 2.286 | 1,651,927 | +48,586 | 0.13% | 3,776,241 |
| 2022-08-30 | 2022-08-26 | 2.439 | 1,603,341 | +45,485 | 0.13% | 3,910,871 |
| 2022-07-11 | 2022-07-07 | 2.474 | 1,557,856 | +1,156 | 0.13% | 3,853,824 |
| 2022-07-05 | 2022-06-30 | 2.457 | 1,556,700 | -28,903 | 0.13% | 3,824,034 |
| 2022-06-30 | 2022-06-28 | 2.526 | 1,585,603 | +28,903 | 0.14% | 4,004,753 |
| 2022-06-29 | 2022-06-27 | 2.647 | 1,556,700 | +11,561 | 0.13% | 4,120,262 |
| 2022-04-12 | 2022-04-08 | 2.612 | 1,545,139 | -5,781 | 0.13% | 4,036,203 |
| 2022-03-17 | 2022-03-15 | 2.422 | 1,550,920 | -9,249 | 0.13% | 3,756,176 |
| 2022-02-09 | 2022-02-07 | 2.820 | 1,560,169 | +2,313 | 0.13% | 4,399,342 |
| 2021-12-16 | 2021-12-14 | 2.733 | 1,557,856 | +1,156 | 0.13% | 4,258,071 |
| 2021-12-13 | 2021-12-09 | 3.005 | 1,556,700 | +3,468 | 0.13% | 4,677,336 |
| 2021-12-10 | 2021-12-08 | 2.987 | 1,553,232 | +50,850 | 0.13% | 4,639,137 |
| 2021-12-09 | 2021-12-07 | 2.969 | 1,502,382 | +7,828 | 0.13% | 4,460,390 |
| 2021-12-07 | 2021-12-03 | 2.951 | 1,494,554 | +5,591 | 0.13% | 4,410,420 |
| 2021-12-03 | 2021-12-01 | 2.987 | 1,488,963 | +59,268 | 0.13% | 4,447,181 |
| 2021-12-02 | 2021-11-30 | 2.915 | 1,429,695 | +13,420 | 0.13% | 4,167,882 |
| 2021-11-15 | 2021-11-11 | 2.897 | 1,416,275 | +33,548 | 0.13% | 4,103,430 |
| 2021-10-27 | 2021-10-25 | 2.862 | 1,382,727 | -27,957 | 0.12% | 3,956,770 |
| 2021-09-28 | 2021-09-24 | 2.665 | 1,410,684 | +22,365 | 0.13% | 3,759,243 |
| 2021-08-26 | 2021-08-24 | 2.991 | 1,388,319 | +81,388 | 0.12% | 4,152,187 |
| 2021-07-29 | 2021-07-27 | 2.935 | 1,306,931 | -32,098 | 0.12% | 3,835,483 |
| 2021-07-21 | 2021-07-19 | 3.234 | 1,339,029 | +2,140 | 0.12% | 4,330,158 |
| 2021-06-29 | 2021-06-25 | 3.327 | 1,336,889 | +26,748 | 0.12% | 4,448,187 |
| 2021-06-28 | 2021-06-24 | 3.327 | 1,310,141 | +26,749 | 0.12% | 4,359,189 |
| 2021-06-07 | 2021-06-03 | 3.365 | 1,283,392 | +16,049 | 0.12% | 4,318,168 |
| 2021-05-21 | 2021-05-18 | 3.234 | 1,267,343 | -10,699 | 0.12% | 4,098,340 |
| 2021-05-13 | 2021-05-11 | 3.140 | 1,278,042 | -16,049 | 0.12% | 4,013,489 |
| 2021-05-11 | 2021-05-07 | 3.252 | 1,294,091 | -5,350 | 0.12% | 4,209,028 |
| 2021-05-10 | 2021-05-06 | 3.196 | 1,299,441 | -16,049 | 0.12% | 4,153,559 |
| 2021-05-06 | 2021-05-04 | 3.309 | 1,315,490 | +16,049 | 0.12% | 4,352,397 |
| 2021-05-05 | 2021-05-03 | 3.327 | 1,299,441 | +42,798 | 0.12% | 4,323,588 |
| 2021-04-28 | 2021-04-26 | 3.028 | 1,256,643 | +42,798 | 0.12% | 3,805,350 |
| 2021-04-27 | 2021-04-23 | 3.028 | 1,213,845 | -5,350 | 0.11% | 3,675,750 |
| 2021-04-22 | 2021-04-20 | 3.159 | 1,219,195 | -32,098 | 0.11% | 3,851,479 |
| 2021-04-20 | 2021-04-16 | 2.710 | 1,251,293 | +23,538 | 0.12% | 3,391,523 |
| 2021-04-19 | 2021-04-15 | 2.729 | 1,227,755 | +32,099 | 0.11% | 3,350,675 |
| 2021-04-14 | 2021-04-12 | 2.804 | 1,195,656 | +5,350 | 0.11% | 3,352,472 |
| 2021-04-07 | 2021-03-31 | 2.804 | 1,190,306 | +10,699 | 0.11% | 3,337,472 |
| 2021-03-30 | 2021-03-26 | 2.823 | 1,179,607 | +32,098 | 0.11% | 3,329,523 |
| 2021-03-25 | 2021-03-23 | 2.860 | 1,147,509 | +31,029 | 0.11% | 3,281,824 |
| 2021-03-22 | 2021-03-18 | 2.879 | 1,116,480 | +124,114 | 0.10% | 3,213,952 |
| 2021-03-18 | 2021-03-16 | 2.823 | 992,366 | +37,448 | 0.09% | 2,801,022 |
| 2021-03-01 | 2021-02-25 | 2.785 | 954,918 | +21,399 | 0.09% | 2,659,623 |
| 2021-02-26 | 2021-02-24 | 2.710 | 933,519 | +26,748 | 0.09% | 2,530,223 |
| 2021-02-25 | 2021-02-23 | 2.860 | 906,771 | +16,050 | 0.08% | 2,593,324 |
| 2021-02-22 | 2021-02-18 | 2.916 | 890,721 | +32,098 | 0.08% | 2,597,371 |
| 2021-02-19 | 2021-02-17 | 3.103 | 858,623 | +16,049 | 0.08% | 2,664,270 |
| 2021-02-18 | 2021-02-16 | 3.234 | 842,574 | +26,749 | 0.08% | 2,724,720 |
| 2021-02-17 | 2021-02-11 | 3.252 | 815,825 | +53,497 | 0.08% | 2,653,469 |
| 2021-02-16 | 2021-02-09 | 3.271 | 762,328 | +16,050 | 0.07% | 2,493,720 |
| 2021-02-10 | 2021-02-08 | 3.365 | 746,278 | +37,448 | 0.07% | 2,510,966 |
| 2021-02-09 | 2021-02-05 | 3.122 | 708,830 | +21,399 | 0.07% | 2,212,719 |
| 2021-02-08 | 2021-02-04 | 3.533 | 687,431 | -37,449 | 0.06% | 2,428,615 |
| 2021-02-05 | 2021-02-03 | 3.402 | 724,880 | -179,751 | 0.07% | 2,466,069 |
| 2021-02-04 | 2021-02-02 | 2.841 | 904,631 | -64,196 | 0.08% | 2,570,294 |
| 2021-02-03 | 2021-02-01 | 2.280 | 968,827 | -80,246 | 0.09% | 2,209,397 |
| 2021-01-13 | 2021-01-11 | 2.094 | 1,049,073 | -19,260 | 0.10% | 2,196,299 |
| 2021-01-05 | 2020-12-31 | 2.313 | 1,068,333 | +40,742 | 0.10% | 2,470,629 |
| 2020-12-08 | 2020-12-04 | 2.313 | 1,027,591 | +51,457 | 0.10% | 2,376,409 |
| 2020-12-02 | 2020-11-30 | 2.293 | 976,134 | -8,233 | 0.09% | 2,238,439 |
| 2020-11-25 | 2020-11-23 | 2.332 | 984,367 | -19,554 | 0.10% | 2,295,578 |
| 2020-11-24 | 2020-11-20 | 2.293 | 1,003,921 | +19,554 | 0.10% | 2,302,159 |
| 2020-11-18 | 2020-11-16 | 2.138 | 984,367 | +18,525 | 0.10% | 2,104,280 |
| 2020-09-29 | 2020-09-25 | 2.002 | 965,842 | -49,399 | 0.09% | 1,933,291 |
| 2020-09-02 | 2020-08-31 | 2.317 | 1,015,241 | +25,728 | 0.10% | 2,352,373 |
| 2020-09-01 | 2020-08-28 | 2.337 | 989,513 | +68,000 | 0.10% | 2,312,872 |
| 2020-08-27 | 2020-08-25 | 2.317 | 921,513 | +49,200 | 0.09% | 2,135,200 |
| 2020-08-26 | 2020-08-24 | 2.297 | 872,313 | -1,968 | 0.09% | 2,003,471 |
| 2020-08-25 | 2020-08-21 | 2.317 | 874,281 | +49,201 | 0.09% | 2,025,760 |
| 2020-08-17 | 2020-08-13 | 2.297 | 825,080 | +49,200 | 0.08% | 1,894,989 |
| 2020-07-23 | 2020-07-21 | 2.276 | 775,880 | +49,200 | 0.08% | 1,766,220 |
| 2020-07-21 | 2020-07-17 | 2.256 | 726,680 | +24,601 | 0.07% | 1,639,451 |
| 2020-07-17 | 2020-07-15 | 2.297 | 702,079 | +9,840 | 0.07% | 1,612,489 |
| 2020-07-03 | 2020-06-30 | 2.134 | 692,239 | -14,761 | 0.07% | 1,477,330 |
| 2020-06-08 | 2020-06-04 | 2.033 | 707,000 | -1,968 | 0.07% | 1,436,983 |
| 2020-06-04 | 2020-06-02 | 2.033 | 708,968 | -49,200 | 0.07% | 1,440,983 |
| 2020-05-27 | 2020-05-25 | 2.012 | 758,168 | -78,720 | 0.08% | 1,525,572 |
| 2020-02-19 | 2020-02-17 | 2.419 | 836,888 | +29,520 | 0.09% | 2,024,168 |
| 2020-01-07 | 2020-01-03 | 2.480 | 807,368 | +49,200 | 0.08% | 2,001,998 |
| 2020-01-03 | 2019-12-31 | 2.520 | 758,168 | +49,200 | 0.08% | 1,910,818 |
| 2019-12-10 | 2019-12-06 | 2.524 | 708,968 | +23,831 | 0.07% | 1,789,325 |
| 2019-11-05 | 2019-11-01 | 2.356 | 685,137 | -14,264 | 0.07% | 1,613,901 |
| 2019-10-21 | 2019-10-17 | 2.208 | 699,401 | -23,773 | 0.07% | 1,544,532 |
| 2019-08-27 | 2019-08-23 | 2.406 | 723,174 | +34,112 | 0.08% | 1,739,943 |
| 2019-08-12 | 2019-08-08 | 2.340 | 689,062 | -20,840 | 0.08% | 1,612,241 |
| 2019-08-09 | 2019-08-07 | 2.318 | 709,902 | -24,464 | 0.08% | 1,645,332 |
| 2019-07-15 | 2019-07-11 | 2.583 | 734,366 | +15,404 | 0.08% | 1,896,550 |
| 2019-07-12 | 2019-07-10 | 2.560 | 718,962 | +57,082 | 0.08% | 1,840,898 |
| 2019-04-11 | 2019-04-09 | 2.671 | 661,880 | +9,061 | 0.07% | 1,767,789 |
| 2018-12-11 | 2018-12-07 | 2.519 | 652,819 | +17,968 | 0.07% | 1,644,759 |
| 2018-11-30 | 2018-11-28 | 2.497 | 634,851 | -1,667,112 | 0.07% | 1,585,079 |
| 2018-11-07 | 2018-11-05 | 2.156 | 2,301,963 | -8,811 | 0.26% | 4,963,733 |
| 2018-10-10 | 2018-10-08 | 2.247 | 2,310,774 | -30,840 | 0.26% | 5,192,531 |
| 2018-09-24 | 2018-09-20 | 2.315 | 2,341,614 | +8,811 | 0.27% | 5,421,281 |
| 2018-08-30 | 2018-08-28 | 2.519 | 2,332,803 | -15,860 | 0.27% | 5,877,430 |
| 2018-08-28 | 2018-08-24 | 2.700 | 2,348,663 | +97,861 | 0.27% | 6,341,550 |
| 2018-08-15 | 2018-08-13 | 2.724 | 2,250,802 | -7,600 | 0.27% | 6,130,628 |
| 2018-08-09 | 2018-08-07 | 2.700 | 2,258,402 | -12,667 | 0.27% | 6,097,839 |
| 2018-08-07 | 2018-08-03 | 2.700 | 2,271,069 | -7,599 | 0.27% | 6,132,041 |
| 2018-08-06 | 2018-08-02 | 2.700 | 2,278,668 | -42,221 | 0.27% | 6,152,559 |
| 2018-08-02 | 2018-07-31 | 2.676 | 2,320,889 | -42,222 | 0.28% | 6,211,588 |
| 2018-07-26 | 2018-07-24 | 2.700 | 2,363,111 | +15,200 | 0.28% | 6,380,560 |
| 2018-07-12 | 2018-07-10 | 2.795 | 2,347,911 | +15,200 | 0.28% | 6,561,959 |
| 2018-07-10 | 2018-07-06 | 2.747 | 2,332,711 | -21,111 | 0.28% | 6,408,978 |
| 2018-06-29 | 2018-06-27 | 2.676 | 2,353,822 | -42,221 | 0.28% | 6,299,730 |
| 2018-06-22 | 2018-06-20 | 2.795 | 2,396,043 | -42,221 | 0.28% | 6,696,478 |
| 2018-06-12 | 2018-06-08 | 2.795 | 2,438,264 | +8,444 | 0.29% | 6,814,478 |
| 2018-05-17 | 2018-05-15 | 2.795 | 2,429,820 | -8,444 | 0.29% | 6,790,879 |
| 2018-04-25 | 2018-04-23 | 2.724 | 2,438,264 | -54,888 | 0.29% | 6,641,228 |
| 2018-04-13 | 2018-04-11 | 2.771 | 2,493,152 | -12,666 | 0.30% | 6,908,829 |
| 2018-04-09 | 2018-04-04 | 2.747 | 2,505,818 | -845 | 0.30% | 6,884,579 |
| 2018-04-04 | 2018-03-29 | 2.771 | 2,506,663 | -12,666 | 0.30% | 6,946,270 |
| 2018-03-12 | 2018-03-08 | 2.999 | 2,519,329 | +52,230 | 0.30% | 7,555,700 |
| 2018-01-31 | 2018-01-29 | 3.120 | 2,467,099 | +41,346 | 0.30% | 7,697,407 |
| 2018-01-30 | 2018-01-26 | 3.144 | 2,425,753 | -12,404 | 0.29% | 7,627,076 |
| 2018-01-26 | 2018-01-24 | 3.144 | 2,438,157 | +20,673 | 0.30% | 7,666,077 |
| 2018-01-22 | 2018-01-18 | 3.120 | 2,417,484 | -41,346 | 0.29% | 7,542,607 |
| 2018-01-04 | 2018-01-02 | 2.781 | 2,458,830 | +41,346 | 0.30% | 6,839,030 |
| 2017-12-08 | 2017-12-06 | 2.796 | 2,417,484 | +33,930 | 0.29% | 6,760,443 |
| 2017-12-04 | 2017-11-30 | 2.870 | 2,383,554 | -40,766 | 0.29% | 6,840,968 |
| 2017-12-01 | 2017-11-29 | 2.821 | 2,424,320 | -29,351 | 0.30% | 6,839,030 |
| 2017-11-30 | 2017-11-28 | 2.796 | 2,453,671 | -12,230 | 0.30% | 6,861,639 |
| 2017-10-27 | 2017-10-25 | 2.846 | 2,465,901 | +20,383 | 0.30% | 7,016,820 |
| 2017-10-16 | 2017-10-12 | 2.895 | 2,445,518 | +8,153 | 0.30% | 7,078,799 |
| 2017-09-27 | 2017-09-25 | 2.895 | 2,437,365 | +12,230 | 0.30% | 7,055,199 |
| 2017-09-22 | 2017-09-20 | 3.042 | 2,425,135 | +40,765 | 0.30% | 7,376,737 |
| 2017-09-04 | 2017-08-31 | 2.919 | 2,384,370 | -12,229 | 0.29% | 6,960,290 |
| 2017-08-29 | 2017-08-25 | 3.301 | 2,396,599 | +98,907 | 0.29% | 7,910,344 |
| 2017-08-22 | 2017-08-18 | 3.198 | 2,297,692 | +11,725 | 0.30% | 7,348,727 |
| 2017-07-31 | 2017-07-27 | 3.122 | 2,285,967 | -7,035 | 0.29% | 7,135,758 |
| 2017-07-26 | 2017-07-24 | 3.173 | 2,293,002 | -9,380 | 0.29% | 7,275,058 |
| 2017-07-24 | 2017-07-20 | 3.275 | 2,302,382 | -14,070 | 0.30% | 7,540,457 |
| 2017-07-21 | 2017-07-19 | 3.301 | 2,316,452 | -7,817 | 0.30% | 7,645,807 |
| 2017-07-19 | 2017-07-17 | 3.326 | 2,324,269 | -6,253 | 0.30% | 7,731,078 |
| 2017-07-13 | 2017-07-11 | 3.377 | 2,330,522 | -7,574,317 | 0.30% | 7,871,137 |
| 2017-07-12 | 2017-07-10 | 3.352 | 9,904,839 | -4,105,920 | 1.27% | 33,199,308 |
| 2017-07-11 | 2017-07-07 | 3.352 | 14,010,759 | -14,852 | 1.80% | 46,961,642 |
| 2017-07-10 | 2017-07-06 | 3.275 | 14,025,611 | -5,001,081 | 1.80% | 45,934,826 |
| 2017-07-07 | 2017-07-05 | 3.198 | 19,026,692 | -2,934,364 | 2.44% | 60,853,227 |
| 2017-07-06 | 2017-07-04 | 3.147 | 21,961,056 | +12,507 | 2.82% | 69,114,416 |
| 2017-07-05 | 2017-07-03 | 3.198 | 21,948,549 | -98,490 | 2.82% | 70,198,227 |
| 2017-07-04 | 2017-06-30 | 3.224 | 22,047,039 | -7,816 | 2.83% | 71,077,334 |
| 2017-07-03 | 2017-06-29 | 3.275 | 22,054,855 | -46,900 | 2.83% | 72,231,143 |
| 2017-06-30 | 2017-06-28 | 3.275 | 22,101,755 | +7,816 | 2.84% | 72,384,744 |
| 2017-06-29 | 2017-06-27 | 3.301 | 22,093,939 | +23,450 | 2.84% | 72,924,452 |
| 2017-06-28 | 2017-06-26 | 3.352 | 22,070,489 | -8,598 | 2.84% | 73,976,463 |
| 2017-06-22 | 2017-06-20 | 3.122 | 22,079,087 | +7,817 | 2.84% | 68,920,950 |
| 2017-06-21 | 2017-06-19 | 3.122 | 22,071,270 | +15,633 | 2.83% | 68,896,549 |
| 2017-06-16 | 2017-06-14 | 3.147 | 22,055,637 | -15,633 | 2.83% | 69,412,075 |
| 2017-06-15 | 2017-06-13 | 3.070 | 22,071,270 | +15,633 | 2.83% | 67,767,097 |
| 2017-06-07 | 2017-06-05 | 3.198 | 22,055,637 | +3,908 | 2.83% | 70,540,727 |
| 2017-06-05 | 2017-06-01 | 3.173 | 22,051,729 | +8,598 | 2.83% | 69,964,002 |
| 2017-06-02 | 2017-05-31 | 3.173 | 22,043,131 | -14,069 | 2.83% | 69,936,723 |
| 2017-06-01 | 2017-05-29 | 3.249 | 22,057,200 | +110,214 | 2.83% | 71,674,458 |
| 2017-05-31 | 2017-05-26 | 3.224 | 21,946,986 | +56,280 | 2.81% | 70,754,774 |
| 2017-05-29 | 2017-05-25 | 3.198 | 21,890,706 | -3,909 | 2.81% | 70,013,227 |
| 2017-05-26 | 2017-05-24 | 3.838 | 21,894,615 | -144,607 | 2.81% | 84,030,875 |
| 2017-05-25 | 2017-05-23 | 3.633 | 22,039,222 | -50,808 | 2.83% | 80,074,626 |
| 2017-05-24 | 2017-05-22 | 3.557 | 22,090,030 | -54,717 | 2.83% | 78,563,608 |
| 2017-05-23 | 2017-05-19 | 3.505 | 22,144,747 | +11,725 | 2.84% | 77,624,998 |
| 2017-05-16 | 2017-05-12 | 3.198 | 22,133,022 | +39,083 | 2.84% | 70,788,228 |
| 2017-05-15 | 2017-05-11 | 3.198 | 22,093,939 | +7,817 | 2.83% | 70,663,229 |
| 2017-05-12 | 2017-05-10 | 3.198 | 22,086,122 | +42,991 | 2.83% | 70,638,228 |
| 2017-05-09 | 2017-05-05 | 2.942 | 22,043,131 | +24,232 | 2.83% | 64,860,671 |
| 2017-05-08 | 2017-05-04 | 2.942 | 22,018,899 | +19,542 | 2.82% | 64,789,369 |
| 2017-05-05 | 2017-05-02 | 2.942 | 21,999,357 | +4,690 | 2.82% | 64,731,868 |
| 2017-05-04 | 2017-04-28 | 2.866 | 21,994,667 | +3,908 | 2.82% | 63,029,771 |
| 2017-04-26 | 2017-04-24 | 2.635 | 21,990,759 | +26,576 | 2.82% | 57,954,579 |
| 2017-04-25 | 2017-04-21 | 2.635 | 21,964,183 | +33,612 | 2.82% | 57,884,541 |
| 2017-04-24 | 2017-04-20 | 2.687 | 21,930,571 | +7,817 | 2.81% | 58,918,211 |
| 2017-04-21 | 2017-04-19 | 2.661 | 21,922,754 | +8,598 | 2.81% | 58,336,284 |
| 2017-04-20 | 2017-04-18 | 2.661 | 21,914,156 | +78,166 | 2.81% | 58,313,405 |
| 2017-04-11 | 2017-04-07 | 2.482 | 21,835,990 | +16,415 | 2.80% | 54,194,465 |
| 2017-04-05 | 2017-03-31 | 2.354 | 21,819,575 | +89,891 | 2.80% | 51,362,296 |
| 2017-04-03 | 2017-03-30 | 2.277 | 21,729,684 | +15,634 | 2.79% | 49,482,739 |
| 2017-03-29 | 2017-03-27 | 2.380 | 21,714,050 | +15,633 | 2.78% | 51,669,481 |
| 2017-03-28 | 2017-03-24 | 2.456 | 21,698,417 | +39,083 | 2.78% | 53,297,839 |
| 2017-03-23 | 2017-03-21 | 2.431 | 21,659,334 | -19,541 | 2.78% | 52,647,653 |
| 2017-03-22 | 2017-03-20 | 2.456 | 21,678,875 | +7,816 | 2.78% | 53,249,838 |
| 2017-03-21 | 2017-03-17 | 2.507 | 21,671,059 | +23,450 | 2.78% | 54,339,611 |
| 2017-03-10 | 2017-03-08 | 2.380 | 21,647,609 | +19,542 | 2.77% | 51,511,381 |
| 2017-03-09 | 2017-03-07 | 2.277 | 21,628,067 | +7,035 | 2.77% | 49,251,337 |
| 2017-03-07 | 2017-03-03 | 2.354 | 21,621,032 | -782 | 2.77% | 50,894,935 |
| 2017-02-27 | 2017-02-23 | 2.098 | 21,621,814 | +15,633 | 2.77% | 45,364,517 |
| 2017-02-24 | 2017-02-22 | 2.098 | 21,606,181 | -19,541 | 2.77% | 45,331,718 |
| 2017-02-23 | 2017-02-21 | 2.047 | 21,625,722 | +39,083 | 2.77% | 44,266,065 |
| 2017-02-14 | 2017-02-10 | 2.021 | 21,586,639 | -39,083 | 2.77% | 43,633,739 |
| 2017-02-10 | 2017-02-08 | 2.098 | 21,625,722 | -39,084 | 2.77% | 45,372,717 |
| 2017-02-07 | 2017-02-03 | 2.098 | 21,664,806 | +80,512 | 2.78% | 45,454,718 |
| 2017-02-02 | 2017-01-27 | 1.945 | 21,584,294 | +11,725 | 2.77% | 41,972,202 |
| 2017-01-25 | 2017-01-23 | 1.868 | 21,572,569 | +21,572,569 | 2.77% | 40,293,504 |
| 2016-08-30 | 2016-08-26 | 1.797 | 0 | -11,020 | ||
| 2016-08-26 | 2016-08-24 | 1.797 | 11,020 | +11,020 | 0.00% | 19,799 |
| 2016-07-11 | 2016-07-07 | 1.824 | 0 | -2,204 | ||
| 2016-07-06 | 2016-07-04 | 1.715 | 2,204 | +2,204 | 0.00% | 3,780 |
| 2016-01-07 | 2016-01-05 | 1.334 | 0 | -55,102 | ||
| 2015-12-29 | 2015-12-24 | 1.225 | 55,102 | +55,102 | 0.01% | 67,500 |
| 2015-08-11 | 2015-08-07 | 1.162 | 0 | -25,189 | ||
| 2015-08-05 | 2015-08-03 | 1.147 | 25,189 | -7,954 | 0.00% | 28,880 |
| 2015-06-26 | 2015-06-24 | 1.418 | 33,143 | +33,143 | 0.01% | 47,000 |
| 2014-02-18 | 2014-02-14 | 1.663 | 0 | -31,866 | ||
| 2014-02-17 | 2014-02-13 | 1.695 | 31,866 | -31,866 | 0.01% | 54,000 |
| 2014-02-14 | 2014-02-12 | 1.789 | 63,732 | +31,866 | 0.01% | 114,001 |
| 2014-01-03 | 2013-12-31 | 1.412 | 31,866 | +31,866 | 0.01% | 45,000 |
| 2013-12-27 | 2013-12-20 | 1.522 | 0 | -68,830 | ||
| 2013-12-23 | 2013-12-19 | 1.538 | 68,830 | +68,830 | 0.01% | 105,840 |
| 2013-12-20 | 2013-12-18 | 1.506 | 0 | -85,400 | ||
| 2013-12-16 | 2013-12-12 | 1.757 | 85,400 | +85,400 | 0.01% | 150,079 |
| 2013-12-13 | 2013-12-11 | 1.757 | 0 | -55,446 | ||
| 2013-12-12 | 2013-12-10 | 1.852 | 55,446 | -31,866 | 0.01% | 102,659 |
| 2013-12-11 | 2013-12-09 | 1.789 | 87,312 | +50,348 | 0.01% | 156,180 |
| 2013-12-10 | 2013-12-06 | 1.459 | 36,964 | +31,865 | 0.01% | 53,940 |
| 2013-12-09 | 2013-12-05 | 1.600 | 5,099 | +5,099 | 0.00% | 8,161 |
| 2013-12-04 | 2013-12-02 | 1.852 | 0 | -12,746 | ||
| 2013-12-03 | 2013-11-29 | 1.883 | 12,746 | +12,746 | 0.00% | 23,999 |
| 2007-06-26 | 2007-06-22 | 17.663 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy