History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 0 +0
2025-10-13 2025-10-09 2.640 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.760 0 +0
2025-10-08 2025-10-03 2.860 0 +0
2025-10-06 2025-10-02 2.810 0 +0
2025-10-03 2025-09-30 2.410 0 +0
2025-10-02 2025-09-29 2.280 0 +0
2025-09-30 2025-09-26 2.480 0 +0
2025-09-29 2025-09-25 1.860 0 +0
2025-09-26 2025-09-24 1.870 0 +0
2025-09-25 2025-09-23 2.000 0 +0
2025-09-24 2025-09-22 2.020 0 +0
2025-09-23 2025-09-19 1.980 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 2.040 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.200 0 +0
2025-09-16 2025-09-12 2.050 0 +0
2025-09-15 2025-09-11 2.090 0 +0
2025-09-12 2025-09-10 1.720 0 +0
2025-09-11 2025-09-09 1.450 0 +0
2025-09-10 2025-09-08 1.431 0 +0
2025-09-09 2025-09-05 1.206 0 +0
2025-09-08 2025-09-04 1.196 0 +0
2025-09-05 2025-09-03 1.134 0 +0
2025-09-04 2025-09-02 1.155 0 +0
2025-09-03 2025-09-01 1.093 0 +0
2025-09-02 2025-08-29 0.981 0 +0
2025-09-01 2025-08-28 0.971 0 +0
2025-08-29 2025-08-27 0.940 0 +0
2025-08-28 2025-08-26 0.940 0 +0
2025-08-27 2025-08-25 0.950 0 +0
2025-08-26 2025-08-22 0.940 0 +0
2025-08-25 2025-08-21 0.920 0 +0
2025-08-22 2025-08-20 0.940 0 +0
2025-08-21 2025-08-19 0.920 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.930 0 +0
2025-08-18 2025-08-14 0.950 0 +0
2025-08-15 2025-08-13 0.971 0 +0
2025-08-14 2025-08-12 0.971 0 +0
2025-08-13 2025-08-11 0.971 0 +0
2025-08-12 2025-08-08 0.971 0 +0
2025-08-11 2025-08-07 0.961 0 +0
2025-08-08 2025-08-06 0.971 0 +0
2025-08-07 2025-08-05 0.961 0 +0
2025-08-06 2025-08-04 0.950 0 +0
2025-08-05 2025-08-01 0.950 0 +0
2025-08-04 2025-07-31 0.940 0 +0
2025-08-01 2025-07-30 0.950 0 +0
2025-07-31 2025-07-29 0.950 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.961 0 +0
2025-07-28 2025-07-24 0.961 0 +0
2025-07-25 2025-07-23 0.940 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.940 0 +0
2025-07-22 2025-07-18 0.940 0 +0
2025-07-21 2025-07-17 0.930 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.930 0 +0
2025-07-16 2025-07-14 0.930 0 +0
2025-07-15 2025-07-11 0.940 0 +0
2025-07-14 2025-07-10 0.940 0 +0
2025-07-11 2025-07-09 0.909 0 +0
2025-07-10 2025-07-08 0.899 0 +0
2025-07-09 2025-07-07 0.889 0 +0
2025-07-08 2025-07-04 0.889 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.889 0 +0
2025-07-03 2025-06-30 0.899 0 +0
2025-07-02 2025-06-27 0.818 0 +0
2025-06-30 2025-06-26 0.818 0 +0
2025-06-27 2025-06-25 0.838 0 +0
2025-06-26 2025-06-24 0.818 0 +0
2025-06-25 2025-06-23 0.838 0 +0
2025-06-24 2025-06-20 0.828 0 +0
2025-06-23 2025-06-19 0.807 0 +0
2025-06-20 2025-06-18 0.818 0 +0
2025-06-19 2025-06-17 0.818 0 +0
2025-06-18 2025-06-16 0.807 0 +0
2025-06-17 2025-06-13 0.818 0 +0
2025-06-16 2025-06-12 0.838 0 +0
2025-06-13 2025-06-11 0.838 0 +0
2025-06-12 2025-06-10 0.828 0 +0
2025-06-11 2025-06-09 0.838 0 +0
2025-06-10 2025-06-06 0.838 0 +0
2025-06-09 2025-06-05 0.838 0 +0
2025-06-06 2025-06-04 0.848 0 +0
2025-06-05 2025-06-03 0.838 0 +0
2025-06-04 2025-06-02 0.818 0 +0
2025-06-03 2025-05-30 0.787 0 +0
2025-06-02 2025-05-29 0.797 0 +0
2025-05-30 2025-05-28 0.777 0 +0
2025-05-29 2025-05-27 0.777 0 +0
2025-05-28 2025-05-26 0.777 0 +0
2025-05-27 2025-05-23 0.766 0 +0
2025-05-26 2025-05-22 0.777 0 +0
2025-05-23 2025-05-21 0.787 0 +0
2025-05-22 2025-05-20 0.787 0 +0
2025-05-21 2025-05-19 0.787 0 +0
2025-05-20 2025-05-16 0.797 0 +0
2025-05-19 2025-05-15 0.787 0 +0
2025-05-16 2025-05-14 0.787 0 +0
2025-05-15 2025-05-13 0.787 0 +0
2025-05-14 2025-05-12 0.777 0 +0
2025-05-13 2025-05-09 0.746 0 +0
2025-05-12 2025-05-08 0.746 0 +0
2025-05-09 2025-05-07 0.736 0 +0
2025-05-08 2025-05-06 0.766 0 +0
2025-05-07 2025-05-02 0.746 0 +0
2025-05-06 2025-04-30 0.736 0 +0
2025-05-02 2025-04-29 0.756 0 +0
2025-04-30 2025-04-28 0.746 0 +0
2025-04-29 2025-04-25 0.756 0 +0
2025-04-28 2025-04-24 0.766 0 +0
2025-04-25 2025-04-23 0.766 0 +0
2025-04-24 2025-04-22 0.726 0 +0
2025-04-23 2025-04-17 0.715 0 +0
2025-04-22 2025-04-16 0.705 0 +0
2025-04-17 2025-04-15 0.715 0 +0
2025-04-16 2025-04-14 0.726 0 +0
2025-04-15 2025-04-11 0.695 0 +0
2025-04-14 2025-04-10 0.685 0 +0
2025-04-11 2025-04-09 0.674 0 +0
2025-04-10 2025-04-08 0.674 0 +0
2025-04-09 2025-04-07 0.674 0 +0
2025-04-08 2025-04-03 0.787 0 +0
2025-04-07 2025-04-02 0.818 0 +0
2025-04-03 2025-04-01 0.828 0 +0
2025-04-02 2025-03-31 0.838 0 +0
2025-04-01 2025-03-28 0.848 0 +0
2025-03-31 2025-03-27 0.848 0 +0
2025-03-28 2025-03-26 0.848 0 +0
2025-03-27 2025-03-25 0.858 0 +0
2025-03-26 2025-03-24 0.858 0 +0
2025-03-25 2025-03-21 0.858 0 +0
2025-03-24 2025-03-20 0.869 0 +0
2025-03-21 2025-03-19 0.889 0 +0
2025-03-20 2025-03-18 0.879 0 +0
2025-03-19 2025-03-17 0.869 0 +0
2025-03-18 2025-03-14 0.879 0 +0
2025-03-17 2025-03-13 0.869 0 +0
2025-03-14 2025-03-12 0.879 0 +0
2025-03-13 2025-03-11 0.869 0 +0
2025-03-12 2025-03-10 0.879 0 +0
2025-03-11 2025-03-07 0.889 0 +0
2025-03-10 2025-03-06 0.889 0 +0
2025-03-07 2025-03-05 0.869 0 +0
2025-03-06 2025-03-04 0.879 0 +0
2025-03-05 2025-03-03 0.899 0 +0
2025-03-04 2025-02-28 0.889 0 +0
2025-03-03 2025-02-27 0.909 0 +0
2025-02-28 2025-02-26 0.940 0 +0
2025-02-27 2025-02-25 0.899 0 +0
2025-02-26 2025-02-24 0.940 0 +0
2025-02-25 2025-02-21 0.879 0 +0
2025-02-24 2025-02-20 0.828 0 +0
2025-02-21 2025-02-19 0.818 0 +0
2025-02-20 2025-02-18 0.797 0 +0
2025-02-19 2025-02-17 0.797 0 +0
2025-02-18 2025-02-14 0.797 0 +0
2025-02-17 2025-02-13 0.797 0 +0
2025-02-14 2025-02-12 0.807 0 +0
2025-02-13 2025-02-11 0.807 0 +0
2025-02-12 2025-02-10 0.807 0 +0
2025-02-11 2025-02-07 0.818 0 +0
2025-02-10 2025-02-06 0.818 0 +0
2025-02-07 2025-02-05 0.807 0 +0
2025-02-06 2025-02-04 0.807 0 +0
2025-02-05 2025-02-03 0.818 0 +0
2025-02-04 2025-01-28 0.787 0 +0
2025-02-03 2025-01-24 0.807 0 +0
2025-01-27 2025-01-23 0.797 0 +0
2025-01-24 2025-01-22 0.797 0 +0
2025-01-23 2025-01-21 0.807 0 +0
2025-01-22 2025-01-20 0.787 0 +0
2025-01-21 2025-01-17 0.777 0 +0
2025-01-20 2025-01-16 0.787 0 +0
2025-01-17 2025-01-15 0.777 0 +0
2025-01-16 2025-01-14 0.787 0 +0
2025-01-15 2025-01-13 0.797 0 +0
2025-01-14 2025-01-10 0.787 0 +0
2025-01-13 2025-01-09 0.797 0 +0
2025-01-10 2025-01-08 0.807 0 +0
2025-01-09 2025-01-07 0.797 0 +0
2025-01-08 2025-01-06 0.818 0 +0
2025-01-07 2025-01-03 0.807 0 +0
2025-01-06 2025-01-02 0.807 0 +0
2025-01-03 2024-12-31 0.797 0 +0
2025-01-02 2024-12-27 0.828 0 +0
2024-12-30 2024-12-24 0.818 0 +0
2024-12-27 2024-12-20 0.787 0 +0
2024-12-23 2024-12-19 0.787 0 +0
2024-12-20 2024-12-18 0.807 0 +0
2024-12-19 2024-12-17 0.807 0 +0
2024-12-18 2024-12-16 0.807 0 +0
2024-12-17 2024-12-13 0.807 0 +0
2024-12-16 2024-12-12 0.818 0 +0
2024-12-13 2024-12-11 0.875 0 +0
2024-12-12 2024-12-10 0.875 0 +0
2024-12-11 2024-12-09 0.875 0 +0
2024-12-10 2024-12-06 0.875 0 +0
2024-12-09 2024-12-05 0.864 0 +0
2024-12-06 2024-12-04 0.885 0 +0
2024-12-05 2024-12-03 0.885 0 +0
2024-12-04 2024-12-02 0.875 0 +0
2024-12-03 2024-11-29 0.875 0 +0
2024-12-02 2024-11-28 0.832 0 +0
2024-11-29 2024-11-27 0.811 0 +0
2024-11-28 2024-11-26 0.811 0 +0
2024-11-27 2024-11-25 0.832 0 +0
2024-11-26 2024-11-22 0.832 0 +0
2024-11-25 2024-11-21 0.832 0 +0
2024-11-22 2024-11-20 0.832 0 +0
2024-11-21 2024-11-19 0.853 0 +0
2024-11-20 2024-11-18 0.843 0 +0
2024-11-19 2024-11-15 0.864 0 +0
2024-11-18 2024-11-14 0.853 0 +0
2024-11-15 2024-11-13 0.853 0 +0
2024-11-14 2024-11-12 0.853 0 +0
2024-11-13 2024-11-11 0.885 0 +0
2024-11-12 2024-11-08 0.875 0 +0
2024-11-11 2024-11-07 0.896 0 +0
2024-11-08 2024-11-06 0.906 0 +0
2024-11-07 2024-11-05 0.927 0 +0
2024-11-06 2024-11-04 0.906 0 +0
2024-11-05 2024-11-01 0.853 0 +0
2024-11-04 2024-10-31 0.864 0 +0
2024-11-01 2024-10-30 0.843 0 +0
2024-10-31 2024-10-29 0.864 0 +0
2024-10-30 2024-10-28 0.885 0 +0
2024-10-29 2024-10-25 0.885 0 +0
2024-10-28 2024-10-24 0.875 0 +0
2024-10-25 2024-10-23 0.885 0 +0
2024-10-24 2024-10-22 0.864 0 +0
2024-10-23 2024-10-21 0.885 0 +0
2024-10-22 2024-10-18 0.906 0 +0
2024-10-21 2024-10-17 0.822 0 +0
2024-10-18 2024-10-16 0.822 0 +0
2024-10-17 2024-10-15 0.822 0 +0
2024-10-16 2024-10-14 0.822 0 +0
2024-10-15 2024-10-10 0.822 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.801 0 +0
2024-10-09 2024-10-07 0.822 0 +0
2024-10-08 2024-10-04 0.822 0 +0
2024-10-07 2024-10-03 0.822 0 +0
2024-10-04 2024-10-02 0.832 0 +0
2024-10-03 2024-09-30 0.811 0 +0
2024-10-02 2024-09-27 0.822 0 +0
2024-09-30 2024-09-26 0.822 0 +0
2024-09-27 2024-09-25 0.769 0 +0
2024-09-26 2024-09-24 0.780 0 +0
2024-09-25 2024-09-23 0.780 0 +0
2024-09-24 2024-09-20 0.738 0 +0
2024-09-23 2024-09-19 0.716 0 +0
2024-09-20 2024-09-17 0.716 0 +0
2024-09-19 2024-09-16 0.716 0 +0
2024-09-17 2024-09-13 0.706 0 +0
2024-09-16 2024-09-12 0.685 0 +0
2024-09-13 2024-09-11 0.716 0 +0
2024-09-12 2024-09-10 0.706 0 +0
2024-09-11 2024-09-09 0.716 0 +0
2024-09-10 2024-09-05 0.738 0 +0
2024-09-09 2024-09-04 0.738 0 +0
2024-09-05 2024-09-03 0.738 0 +0
2024-09-04 2024-09-02 0.824 0 +0
2024-09-03 2024-08-30 0.824 0 +0
2024-09-02 2024-08-29 0.835 0 +0
2024-08-30 2024-08-28 0.835 0 +0
2024-08-29 2024-08-27 0.802 0 +0
2024-08-28 2024-08-26 0.791 0 +0
2024-08-27 2024-08-23 0.791 0 +0
2024-08-26 2024-08-22 0.791 0 +0
2024-08-23 2024-08-21 0.791 0 +0
2024-08-22 2024-08-20 0.791 0 +0
2024-08-21 2024-08-19 0.813 0 +0
2024-08-20 2024-08-16 0.824 0 +0
2024-08-19 2024-08-15 0.824 0 +0
2024-08-16 2024-08-14 0.802 0 +0
2024-08-15 2024-08-13 0.824 0 +0
2024-08-14 2024-08-12 0.802 0 +0
2024-08-13 2024-08-09 0.780 0 +0
2024-08-12 2024-08-08 0.791 0 +0
2024-08-09 2024-08-07 0.791 0 +0
2024-08-08 2024-08-06 0.813 0 +0
2024-08-07 2024-08-05 0.824 0 +0
2024-08-06 2024-08-02 0.858 0 +0
2024-08-05 2024-08-01 0.891 0 +0
2024-08-02 2024-07-31 0.880 0 +0
2024-08-01 2024-07-30 0.880 0 +0
2024-07-31 2024-07-29 0.913 0 +0
2024-07-30 2024-07-26 0.891 0 +0
2024-07-29 2024-07-25 0.880 0 +0
2024-07-26 2024-07-24 0.891 0 +0
2024-07-25 2024-07-23 0.936 0 +0
2024-07-24 2024-07-22 0.924 0 +0
2024-07-23 2024-07-19 0.936 0 +0
2024-07-22 2024-07-18 0.969 0 +0
2024-07-19 2024-07-17 0.936 0 +0
2024-07-18 2024-07-16 0.991 0 +0
2024-07-17 2024-07-15 0.958 0 +0
2024-07-16 2024-07-12 0.980 0 +0
2024-07-15 2024-07-11 1.047 0 +0
2024-07-12 2024-07-10 0.891 0 +0
2024-07-11 2024-07-09 0.902 0 +0
2024-07-10 2024-07-08 0.913 0 +0
2024-07-09 2024-07-05 0.902 0 +0
2024-07-08 2024-07-04 0.913 0 +0
2024-07-05 2024-07-03 0.891 0 +0
2024-07-04 2024-07-02 0.924 0 +0
2024-07-03 2024-06-28 0.891 0 +0
2024-07-02 2024-06-27 0.835 0 +0
2024-06-28 2024-06-26 0.780 0 +0
2024-06-27 2024-06-25 0.791 0 +0
2024-06-26 2024-06-24 0.780 0 +0
2024-06-25 2024-06-21 0.780 0 +0
2024-06-24 2024-06-20 0.780 0 +0
2024-06-21 2024-06-19 0.791 0 +0
2024-06-20 2024-06-18 0.780 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.802 0 +0
2024-06-17 2024-06-13 0.780 0 +0
2024-06-14 2024-06-12 0.780 0 +0
2024-06-13 2024-06-11 0.791 0 +0
2024-06-12 2024-06-07 0.791 0 +0
2024-06-11 2024-06-06 0.802 0 +0
2024-06-07 2024-06-05 0.769 0 +0
2024-06-06 2024-06-04 0.769 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.769 0 +0
2024-06-03 2024-05-30 0.769 0 +0
2024-05-31 2024-05-29 0.802 0 +0
2024-05-30 2024-05-28 0.780 0 +0
2024-05-29 2024-05-27 0.657 0 +0
2024-05-28 2024-05-24 0.601 0 +0
2024-05-27 2024-05-23 0.601 0 +0
2024-05-24 2024-05-22 0.590 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.590 0 +0
2024-05-21 2024-05-17 0.590 0 +0
2024-05-20 2024-05-16 0.579 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.590 0 +0
2024-05-14 2024-05-10 0.579 0 +0
2024-05-13 2024-05-09 0.579 0 +0
2024-05-10 2024-05-08 0.579 0 +0
2024-05-09 2024-05-07 0.579 0 +0
2024-05-08 2024-05-06 0.579 0 +0
2024-05-07 2024-05-03 0.579 0 +0
2024-05-06 2024-05-02 0.579 0 +0
2024-05-03 2024-04-30 0.590 0 +0
2024-05-02 2024-04-29 0.601 0 +0
2024-04-30 2024-04-26 0.590 0 +0
2024-04-29 2024-04-25 0.624 0 +0
2024-04-26 2024-04-24 0.624 0 +0
2024-04-25 2024-04-23 0.613 0 +0
2024-04-24 2024-04-22 0.613 0 +0
2024-04-23 2024-04-19 0.568 0 +0
2024-04-22 2024-04-18 0.579 0 +0
2024-04-19 2024-04-17 0.601 0 +0
2024-04-18 2024-04-16 0.557 0 +0
2024-04-17 2024-04-15 0.535 0 +0
2024-04-16 2024-04-12 0.535 0 +0
2024-04-15 2024-04-11 0.540 0 +0
2024-04-12 2024-04-10 0.535 0 +0
2024-04-11 2024-04-09 0.535 0 +0
2024-04-10 2024-04-08 0.524 0 +0
2024-04-09 2024-04-05 0.507 0 +0
2024-04-08 2024-04-03 0.507 0 +0
2024-04-05 2024-04-02 0.540 0 +0
2024-04-03 2024-03-28 0.546 0 +0
2024-04-02 2024-03-27 0.546 0 +0
2024-03-28 2024-03-26 0.529 0 +0
2024-03-27 2024-03-25 0.524 0 +0
2024-03-26 2024-03-22 0.557 0 +0
2024-03-25 2024-03-21 0.557 0 +0
2024-03-22 2024-03-20 0.568 0 +0
2024-03-21 2024-03-19 0.557 0 +0
2024-03-20 2024-03-18 0.557 0 +0
2024-03-19 2024-03-15 0.524 0 +0
2024-03-18 2024-03-14 0.518 0 +0
2024-03-15 2024-03-13 0.518 0 +0
2024-03-14 2024-03-12 0.501 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.490 0 +0
2024-03-11 2024-03-07 0.479 0 +0
2024-03-08 2024-03-06 0.479 0 +0
2024-03-07 2024-03-05 0.462 0 +0
2024-03-06 2024-03-04 0.501 0 +0
2024-03-05 2024-03-01 0.507 0 +0
2024-03-04 2024-02-29 0.507 0 +0
2024-03-01 2024-02-28 0.507 0 +0
2024-02-29 2024-02-27 0.512 0 +0
2024-02-28 2024-02-26 0.524 0 +0
2024-02-27 2024-02-23 0.524 0 +0
2024-02-26 2024-02-22 0.535 0 +0
2024-02-23 2024-02-21 0.524 0 +0
2024-02-22 2024-02-20 0.524 0 +0
2024-02-21 2024-02-19 0.529 0 +0
2024-02-20 2024-02-16 0.524 0 +0
2024-02-19 2024-02-15 0.524 0 +0
2024-02-16 2024-02-14 0.512 0 +0
2024-02-15 2024-02-09 0.535 0 +0
2024-02-14 2024-02-07 0.490 0 +0
2024-02-08 2024-02-06 0.490 0 +0
2024-02-07 2024-02-05 0.501 0 +0
2024-02-06 2024-02-02 0.501 0 +0
2024-02-05 2024-02-01 0.507 0 +0
2024-02-02 2024-01-31 0.507 0 +0
2024-02-01 2024-01-30 0.512 0 +0
2024-01-31 2024-01-29 0.512 0 +0
2024-01-30 2024-01-26 0.507 0 +0
2024-01-29 2024-01-25 0.507 0 +0
2024-01-26 2024-01-24 0.512 0 +0
2024-01-25 2024-01-23 0.512 0 +0
2024-01-24 2024-01-22 0.512 0 +0
2024-01-23 2024-01-19 0.524 0 +0
2024-01-22 2024-01-18 0.512 0 +0
2024-01-19 2024-01-17 0.512 0 +0
2024-01-18 2024-01-16 0.524 0 +0
2024-01-17 2024-01-15 0.524 0 +0
2024-01-16 2024-01-12 0.535 0 +0
2024-01-15 2024-01-11 0.535 0 +0
2024-01-12 2024-01-10 0.535 0 +0
2024-01-11 2024-01-09 0.535 0 +0
2024-01-10 2024-01-08 0.535 0 +0
2024-01-09 2024-01-05 0.535 0 +0
2024-01-08 2024-01-04 0.546 0 +0
2024-01-05 2024-01-03 0.546 0 +0
2024-01-04 2024-01-02 0.551 0 +0
2024-01-03 2023-12-29 0.551 0 +0
2024-01-02 2023-12-28 0.551 0 +0
2023-12-29 2023-12-27 0.551 0 +0
2023-12-28 2023-12-22 0.557 0 +0
2023-12-27 2023-12-21 0.557 0 +0
2023-12-22 2023-12-20 0.557 0 +0
2023-12-21 2023-12-19 0.551 0 +0
2023-12-20 2023-12-18 0.551 0 +0
2023-12-19 2023-12-15 0.557 0 +0
2023-12-18 2023-12-14 0.551 0 +0
2023-12-15 2023-12-13 0.546 0 +0
2023-12-14 2023-12-12 0.551 0 +0
2023-12-13 2023-12-11 0.574 0 +0
2023-12-12 2023-12-08 0.574 0 +0
2023-12-11 2023-12-07 0.586 0 +0
2023-12-08 2023-12-06 0.586 0 +0
2023-12-07 2023-12-05 0.574 0 +0
2023-12-06 2023-12-04 0.597 0 +0
2023-12-05 2023-12-01 0.609 0 +0
2023-12-04 2023-11-30 0.620 0 +0
2023-12-01 2023-11-29 0.643 0 +0
2023-11-30 2023-11-28 0.666 0 +0
2023-11-29 2023-11-27 0.666 0 +0
2023-11-28 2023-11-24 0.655 0 +0
2023-11-27 2023-11-23 0.666 0 +0
2023-11-24 2023-11-22 0.666 0 +0
2023-11-23 2023-11-21 0.666 0 +0
2023-11-22 2023-11-20 0.666 0 +0
2023-11-21 2023-11-17 0.666 0 +0
2023-11-20 2023-11-16 0.666 0 +0
2023-11-17 2023-11-15 0.666 0 +0
2023-11-16 2023-11-14 0.666 0 +0
2023-11-15 2023-11-13 0.666 0 +0
2023-11-14 2023-11-10 0.677 0 +0
2023-11-13 2023-11-09 0.677 0 +0
2023-11-10 2023-11-08 0.677 0 +0
2023-11-09 2023-11-07 0.677 0 +0
2023-11-08 2023-11-06 0.677 0 +0
2023-11-07 2023-11-03 0.666 0 +0
2023-11-06 2023-11-02 0.666 0 +0
2023-11-03 2023-11-01 0.666 0 +0
2023-11-02 2023-10-31 0.655 0 +0
2023-11-01 2023-10-30 0.666 0 +0
2023-10-31 2023-10-27 0.666 0 +0
2023-10-30 2023-10-26 0.677 0 +0
2023-10-27 2023-10-25 0.677 0 +0
2023-10-26 2023-10-24 0.677 0 +0
2023-10-25 2023-10-20 0.677 0 +0
2023-10-24 2023-10-19 0.666 0 +0
2023-10-20 2023-10-18 0.655 0 +0
2023-10-19 2023-10-17 0.666 0 +0
2023-10-18 2023-10-16 0.666 0 +0
2023-10-17 2023-10-13 0.632 0 +0
2023-10-16 2023-10-12 0.666 0 +0
2023-10-13 2023-10-11 0.666 0 +0
2023-10-12 2023-10-10 0.666 0 +0
2023-10-11 2023-10-09 0.677 0 +0
2023-10-10 2023-10-06 0.666 0 +0
2023-10-09 2023-10-05 0.666 0 +0
2023-10-06 2023-10-04 0.666 0 +0
2023-10-05 2023-10-03 0.666 0 +0
2023-10-04 2023-09-29 0.666 0 +0
2023-10-03 2023-09-28 0.677 0 +0
2023-09-29 2023-09-27 0.677 0 +0
2023-09-28 2023-09-26 0.689 0 +0
2023-09-27 2023-09-25 0.655 0 +0
2023-09-26 2023-09-22 0.655 0 +0
2023-09-25 2023-09-21 0.666 0 +0
2023-09-22 2023-09-20 0.666 0 +0
2023-09-21 2023-09-19 0.643 0 +0
2023-09-20 2023-09-18 0.666 0 +0
2023-09-19 2023-09-15 0.666 0 +0
2023-09-18 2023-09-14 0.666 0 +0
2023-09-15 2023-09-13 0.655 0 +0
2023-09-14 2023-09-12 0.655 0 +0
2023-09-13 2023-09-11 0.655 0 +0
2023-09-12 2023-09-07 0.655 0 +0
2023-09-11 2023-09-06 0.666 0 +0
2023-09-07 2023-09-05 0.666 0 +0
2023-09-06 2023-09-04 0.689 0 +0
2023-09-05 2023-08-31 0.695 0 +0
2023-09-04 2023-08-30 0.707 0 +0
2023-08-31 2023-08-29 0.707 0 +0
2023-08-30 2023-08-28 0.683 0 +0
2023-08-29 2023-08-25 0.683 0 +0
2023-08-28 2023-08-24 0.683 0 +0
2023-08-25 2023-08-23 0.672 0 +0
2023-08-24 2023-08-22 0.672 0 +0
2023-08-23 2023-08-21 0.707 0 +0
2023-08-22 2023-08-18 0.731 0 +0
2023-08-21 2023-08-17 0.731 0 +0
2023-08-18 2023-08-16 0.731 0 +0
2023-08-17 2023-08-15 0.742 0 +0
2023-08-16 2023-08-14 0.742 0 +0
2023-08-15 2023-08-11 0.742 0 +0
2023-08-14 2023-08-10 0.742 0 +0
2023-08-11 2023-08-09 0.754 0 +0
2023-08-10 2023-08-08 0.766 0 +0
2023-08-09 2023-08-07 0.766 0 +0
2023-08-08 2023-08-04 0.766 0 +0
2023-08-07 2023-08-03 0.813 0 +0
2023-08-04 2023-08-02 0.848 0 +0
2023-08-03 2023-08-01 0.848 0 +0
2023-08-02 2023-07-31 0.837 0 +0
2023-08-01 2023-07-28 0.837 0 +0
2023-07-31 2023-07-27 0.837 0 +0
2023-07-28 2023-07-26 0.872 0 +0
2023-07-27 2023-07-25 0.872 0 +0
2023-07-26 2023-07-24 0.895 0 +0
2023-07-25 2023-07-21 0.884 0 +0
2023-07-24 2023-07-20 0.884 0 +0
2023-07-21 2023-07-19 0.907 0 +0
2023-07-20 2023-07-18 0.907 0 +0
2023-07-19 2023-07-14 0.848 0 +0
2023-07-18 2023-07-13 0.848 0 +0
2023-07-14 2023-07-12 0.848 0 +0
2023-07-13 2023-07-11 0.860 0 +0
2023-07-12 2023-07-10 0.860 0 +0
2023-07-11 2023-07-07 0.860 0 +0
2023-07-10 2023-07-06 0.872 0 +0
2023-07-07 2023-07-05 0.872 0 +0
2023-07-06 2023-07-04 0.895 0 +0
2023-07-05 2023-07-03 0.872 0 +0
2023-07-04 2023-06-30 0.872 0 +0
2023-07-03 2023-06-29 0.907 0 +0
2023-06-30 2023-06-28 0.978 0 +0
2023-06-29 2023-06-27 0.990 0 +0
2023-06-28 2023-06-26 0.978 0 +0
2023-06-27 2023-06-23 0.990 0 +0
2023-06-26 2023-06-21 1.002 0 +0
2023-06-23 2023-06-20 0.978 0 +0
2023-06-21 2023-06-19 0.978 0 +0
2023-06-20 2023-06-16 0.978 0 +0
2023-06-19 2023-06-15 0.966 0 +0
2023-06-16 2023-06-14 0.954 0 +0
2023-06-15 2023-06-13 0.954 0 +0
2023-06-14 2023-06-12 0.966 0 +0
2023-06-13 2023-06-09 0.978 0 +0
2023-06-12 2023-06-08 0.978 0 +0
2023-06-09 2023-06-07 0.978 0 +0
2023-06-08 2023-06-06 0.966 0 +0
2023-06-07 2023-06-05 0.978 0 +0
2023-06-06 2023-06-02 0.978 0 +0
2023-06-05 2023-06-01 0.966 0 +0
2023-06-02 2023-05-31 0.943 0 +0
2023-06-01 2023-05-30 0.943 0 +0
2023-05-31 2023-05-29 0.978 0 +0
2023-05-30 2023-05-25 0.978 0 +0
2023-05-29 2023-05-24 0.978 0 +0
2023-05-25 2023-05-23 0.990 0 +0
2023-05-24 2023-05-22 1.002 0 +0
2023-05-23 2023-05-19 1.013 0 +0
2023-05-22 2023-05-18 1.013 0 +0
2023-05-19 2023-05-17 1.002 0 +0
2023-05-18 2023-05-16 1.025 0 +0
2023-05-17 2023-05-15 1.025 0 +0
2023-05-16 2023-05-12 1.037 0 +0
2023-05-15 2023-05-11 1.025 0 +0
2023-05-12 2023-05-10 1.025 0 +0
2023-05-11 2023-05-09 1.049 0 +0
2023-05-10 2023-05-08 1.049 0 +0
2023-05-09 2023-05-05 1.025 0 +0
2023-05-08 2023-05-04 1.037 0 +0
2023-05-05 2023-05-03 1.060 0 +0
2023-05-04 2023-05-02 1.013 0 +0
2023-05-03 2023-04-28 1.013 0 +0
2023-05-02 2023-04-27 1.037 0 +0
2023-04-28 2023-04-26 1.025 0 +0
2023-04-27 2023-04-25 1.013 0 +0
2023-04-26 2023-04-24 1.025 0 +0
2023-04-25 2023-04-21 1.013 0 +0
2023-04-24 2023-04-20 1.025 0 +0
2023-04-21 2023-04-19 1.013 0 +0
2023-04-20 2023-04-18 1.025 0 +0
2023-04-19 2023-04-17 1.013 0 +0
2023-04-18 2023-04-14 1.013 0 +0
2023-04-17 2023-04-13 1.013 0 +0
2023-04-14 2023-04-12 1.013 0 +0
2023-04-13 2023-04-11 1.037 0 +0
2023-04-12 2023-04-06 1.037 0 +0
2023-04-11 2023-04-04 1.049 0 +0
2023-04-06 2023-04-03 1.025 0 +0
2023-04-04 2023-03-31 1.072 0 +0
2023-04-03 2023-03-30 1.096 0 +0
2023-03-31 2023-03-29 1.096 0 +0
2023-03-30 2023-03-28 1.072 0 +0
2023-03-29 2023-03-27 1.119 0 +0
2023-03-28 2023-03-24 1.108 0 +0
2023-03-27 2023-03-23 1.119 0 +0
2023-03-24 2023-03-22 1.155 0 +0
2023-03-23 2023-03-21 1.178 0 +0
2023-03-22 2023-03-20 1.143 0 +0
2023-03-21 2023-03-17 1.178 0 +0
2023-03-20 2023-03-16 1.166 0 +0
2023-03-17 2023-03-15 1.284 0 +0
2023-03-16 2023-03-14 2.349 0 +0
2023-03-15 2023-03-13 2.333 0 +0
2023-03-14 2023-03-10 2.333 0 +0
2023-03-13 2023-03-09 2.349 0 +0
2023-03-10 2023-03-08 2.349 0 +0
2023-03-09 2023-03-07 2.366 0 +0
2023-03-08 2023-03-06 2.366 0 +0
2023-03-07 2023-03-03 2.382 0 +0
2023-03-06 2023-03-02 2.284 0 +0
2023-03-03 2023-03-01 2.284 0 +0
2023-03-02 2023-02-28 2.235 0 +0
2023-03-01 2023-02-27 2.202 0 +0
2023-02-28 2023-02-24 2.284 0 +0
2023-02-27 2023-02-23 2.317 0 +0
2023-02-24 2023-02-22 2.333 0 +0
2023-02-23 2023-02-21 2.300 0 +0
2023-02-22 2023-02-20 2.300 0 +0
2023-02-21 2023-02-17 2.300 0 +0
2023-02-20 2023-02-16 2.317 0 +0
2023-02-17 2023-02-15 2.300 0 +0
2023-02-16 2023-02-14 2.284 0 +0
2023-02-15 2023-02-13 2.317 0 +0
2023-02-14 2023-02-10 2.333 0 +0
2023-02-13 2023-02-09 2.349 0 +0
2023-02-10 2023-02-08 2.366 0 +0
2023-02-09 2023-02-07 2.349 0 +0
2023-02-08 2023-02-06 2.333 0 +0
2023-02-07 2023-02-03 2.366 0 +0
2023-02-06 2023-02-02 2.349 0 +0
2023-02-03 2023-02-01 2.366 0 +0
2023-02-02 2023-01-31 2.349 0 +0
2023-02-01 2023-01-30 2.333 0 +0
2023-01-31 2023-01-27 2.349 0 +0
2023-01-30 2023-01-26 2.398 0 +0
2023-01-27 2023-01-20 2.366 0 +0
2023-01-26 2023-01-19 2.349 0 +0
2023-01-20 2023-01-18 2.333 0 +0
2023-01-19 2023-01-17 2.333 0 +0
2023-01-18 2023-01-16 2.366 0 +0
2023-01-17 2023-01-13 2.398 0 +0
2023-01-16 2023-01-12 2.366 0 +0
2023-01-13 2023-01-11 2.414 0 +0
2023-01-12 2023-01-10 2.414 0 +0
2023-01-11 2023-01-09 2.414 0 +0
2023-01-10 2023-01-06 2.398 0 +0
2023-01-09 2023-01-05 2.398 0 +0
2023-01-06 2023-01-04 2.398 0 +0
2023-01-05 2023-01-03 2.414 0 +0
2023-01-04 2022-12-30 2.414 0 +0
2023-01-03 2022-12-29 2.366 0 +0
2022-12-30 2022-12-28 2.366 0 +0
2022-12-29 2022-12-23 2.284 0 +0
2022-12-28 2022-12-22 2.235 0 +0
2022-12-23 2022-12-21 2.235 0 +0
2022-12-22 2022-12-20 2.235 0 +0
2022-12-21 2022-12-19 2.235 0 +0
2022-12-20 2022-12-16 2.235 0 +0
2022-12-19 2022-12-15 2.235 0 +0
2022-12-16 2022-12-14 2.235 0 +0
2022-12-15 2022-12-13 2.235 0 +0
2022-12-14 2022-12-12 2.219 0 +0
2022-12-13 2022-12-09 2.219 0 +0
2022-12-12 2022-12-08 2.202 0 +0
2022-12-09 2022-12-07 2.186 0 +0
2022-12-08 2022-12-06 2.202 0 +0
2022-12-07 2022-12-05 2.286 0 +0
2022-12-06 2022-12-02 2.286 0 +0
2022-12-05 2022-12-01 2.269 0 +0
2022-12-02 2022-11-30 2.168 0 +0
2022-12-01 2022-11-29 2.151 0 +0
2022-11-30 2022-11-28 2.135 0 +0
2022-11-29 2022-11-25 2.151 0 +0
2022-11-28 2022-11-24 2.151 0 +0
2022-11-25 2022-11-23 2.151 0 +0
2022-11-24 2022-11-22 2.236 0 +0
2022-11-23 2022-11-21 2.252 0 +0
2022-11-22 2022-11-18 2.236 0 +0
2022-11-21 2022-11-17 2.219 0 +0
2022-11-18 2022-11-16 2.219 0 +0
2022-11-17 2022-11-15 2.219 0 +0
2022-11-16 2022-11-14 2.168 0 +0
2022-11-15 2022-11-11 2.118 0 +0
2022-11-14 2022-11-10 2.118 0 +0
2022-11-11 2022-11-09 2.118 0 +0
2022-11-10 2022-11-08 2.101 0 +0
2022-11-09 2022-11-07 2.118 0 +0
2022-11-08 2022-11-04 2.118 0 +0
2022-11-07 2022-11-03 2.101 0 +0
2022-11-04 2022-11-02 2.101 0 +0
2022-11-03 2022-11-01 2.051 0 +0
2022-11-02 2022-10-31 2.000 0 +0
2022-11-01 2022-10-28 2.017 0 +0
2022-10-31 2022-10-27 2.000 0 +0
2022-10-28 2022-10-26 2.000 0 +0
2022-10-27 2022-10-25 2.017 0 +0
2022-10-26 2022-10-24 2.000 0 +0
2022-10-25 2022-10-21 2.067 0 +0
2022-10-24 2022-10-20 2.034 0 +0
2022-10-21 2022-10-19 2.017 0 +0
2022-10-20 2022-10-18 2.017 0 +0
2022-10-19 2022-10-17 2.017 0 +0
2022-10-18 2022-10-14 2.067 0 +0
2022-10-17 2022-10-13 2.051 0 +0
2022-10-14 2022-10-12 2.051 0 +0
2022-10-13 2022-10-11 2.034 0 +0
2022-10-12 2022-10-10 2.101 0 +0
2022-10-11 2022-10-07 2.168 0 +0
2022-10-10 2022-10-06 2.202 0 +0
2022-10-07 2022-10-05 2.185 0 +0
2022-10-06 2022-10-03 2.185 0 +0
2022-10-05 2022-09-30 2.185 0 +0
2022-10-03 2022-09-29 2.185 0 +0
2022-09-30 2022-09-28 2.185 0 +0
2022-09-29 2022-09-27 2.252 0 +0
2022-09-28 2022-09-26 2.252 0 +0
2022-09-27 2022-09-23 2.286 0 +0
2022-09-26 2022-09-22 2.286 0 +0
2022-09-23 2022-09-21 2.269 0 +0
2022-09-22 2022-09-20 2.286 0 +0
2022-09-21 2022-09-19 2.286 0 +0
2022-09-20 2022-09-16 2.303 0 +0
2022-09-19 2022-09-15 2.303 0 +0
2022-09-16 2022-09-14 2.269 0 +0
2022-09-15 2022-09-13 2.269 0 +0
2022-09-14 2022-09-09 2.269 0 +0
2022-09-13 2022-09-08 2.286 0 +0
2022-09-09 2022-09-07 2.269 0 +0
2022-09-08 2022-09-06 2.269 0 +0
2022-09-07 2022-09-05 2.320 0 +0
2022-09-06 2022-09-02 2.320 0 +0
2022-09-05 2022-09-01 2.320 0 +0
2022-09-02 2022-08-31 2.320 0 +0
2022-09-01 2022-08-30 2.303 0 +0
2022-08-31 2022-08-29 2.439 0 +0
2022-08-30 2022-08-26 2.439 0 +0
2022-08-29 2022-08-25 2.457 0 +0
2022-08-26 2022-08-24 2.457 0 +0
2022-08-25 2022-08-23 2.439 0 +0
2022-08-24 2022-08-22 2.439 0 +0
2022-08-23 2022-08-19 2.387 0 +0
2022-08-22 2022-08-18 2.422 0 +0
2022-08-19 2022-08-17 2.439 0 +0
2022-08-18 2022-08-16 2.439 0 +0
2022-08-17 2022-08-15 2.439 0 +0
2022-08-16 2022-08-12 2.405 0 +0
2022-08-15 2022-08-11 2.422 0 +0
2022-08-12 2022-08-10 2.422 0 +0
2022-08-11 2022-08-09 2.422 0 +0
2022-08-10 2022-08-08 2.422 0 +0
2022-08-09 2022-08-05 2.422 0 +0
2022-08-08 2022-08-04 2.422 0 +0
2022-08-05 2022-08-03 2.422 0 +0
2022-08-04 2022-08-02 2.405 0 +0
2022-08-03 2022-08-01 2.422 0 +0
2022-08-02 2022-07-29 2.439 0 +0
2022-08-01 2022-07-28 2.457 0 +0
2022-07-29 2022-07-27 2.439 0 +0
2022-07-28 2022-07-26 2.457 0 +0
2022-07-27 2022-07-25 2.457 0 +0
2022-07-26 2022-07-22 2.457 0 +0
2022-07-25 2022-07-21 2.439 0 +0
2022-07-22 2022-07-20 2.457 0 +0
2022-07-21 2022-07-19 2.457 0 +0
2022-07-20 2022-07-18 2.474 0 +0
2022-07-19 2022-07-15 2.474 0 +0
2022-07-18 2022-07-14 2.474 0 +0
2022-07-15 2022-07-13 2.491 0 +0
2022-07-14 2022-07-12 2.474 0 +0
2022-07-13 2022-07-11 2.491 0 +0
2022-07-12 2022-07-08 2.491 0 +0
2022-07-11 2022-07-07 2.474 0 +0
2022-07-08 2022-07-06 2.422 0 +0
2022-07-07 2022-07-05 2.422 0 +0
2022-07-06 2022-07-04 2.439 0 +0
2022-07-05 2022-06-30 2.457 0 +0
2022-07-04 2022-06-29 2.474 0 +0
2022-06-30 2022-06-28 2.526 0 +0
2022-06-29 2022-06-27 2.647 0 -3,468
2022-05-30 2022-05-26 2.508 3,468 -2,313 0.00% 8,699
2022-05-26 2022-05-24 2.508 5,781 +2,313 0.00% 14,501
2022-05-23 2022-05-19 2.508 3,468 -1,156 0.00% 8,699
2022-05-19 2022-05-17 2.526 4,624 +1,156 0.00% 11,679
2022-05-13 2022-05-11 2.560 3,468 -1,156 0.00% 8,879
2022-05-05 2022-05-03 2.560 4,624 +1,156 0.00% 11,839
2022-04-27 2022-04-25 2.560 3,468 -3,469 0.00% 8,879
2022-04-25 2022-04-21 2.595 6,937 -2,312 0.00% 18,001
2022-04-21 2022-04-19 2.612 9,249 -4,624 0.00% 24,160
2022-04-20 2022-04-14 2.595 13,873 -8,093 0.00% 35,999
2022-04-14 2022-04-12 2.595 21,966 -2,312 0.00% 56,999
2022-04-13 2022-04-11 2.578 24,278 -6,937 0.00% 62,579
2022-04-12 2022-04-08 2.612 31,215 -5,781 0.00% 81,540
2022-04-08 2022-04-06 2.595 36,996 -1,156 0.00% 96,001
2022-04-06 2022-04-01 2.612 38,152 -4,624 0.00% 99,660
2022-04-01 2022-03-30 2.560 42,776 -6,937 0.00% 109,519
2022-03-28 2022-03-24 2.491 49,713 +2,312 0.00% 123,840
2022-03-25 2022-03-23 2.474 47,401 +1,156 0.00% 117,261
2022-03-24 2022-03-22 2.474 46,245 +19,654 0.00% 114,401
2022-03-23 2022-03-21 2.474 26,591 +8,093 0.00% 65,781
2022-03-22 2022-03-18 2.491 18,498 +8,093 0.00% 46,080
2022-03-21 2022-03-17 2.526 10,405 +4,624 0.00% 26,280
2022-03-18 2022-03-16 2.526 5,781 +2,313 0.00% 14,601
2022-02-23 2022-02-21 2.768 3,468 -6,937 0.00% 9,599
2022-02-21 2022-02-17 2.733 10,405 -4,625 0.00% 28,440
2022-02-18 2022-02-16 2.751 15,030 -1,156 0.00% 41,341
2022-02-16 2022-02-14 2.802 16,186 -3,468 0.00% 45,361
2022-02-15 2022-02-11 2.802 19,654 +3,468 0.00% 55,080
2022-02-10 2022-02-08 2.768 16,186 +3,469 0.00% 44,801
2022-02-09 2022-02-07 2.820 12,717 +3,468 0.00% 35,859
2022-02-08 2022-02-04 2.751 9,249 +5,781 0.00% 25,440
2022-01-18 2022-01-14 2.716 3,468 -1,156 0.00% 9,419
2022-01-14 2022-01-12 2.716 4,624 -3,469 0.00% 12,559
2022-01-13 2022-01-11 2.716 8,093 +4,625 0.00% 21,981
2021-12-17 2021-12-15 2.699 3,468 -1,156 0.00% 9,359
2021-12-16 2021-12-14 2.733 4,624 -3,469 0.00% 12,639
2021-12-15 2021-12-13 2.768 8,093 +2,312 0.00% 22,401
2021-12-14 2021-12-10 2.785 5,781 +1,157 0.00% 16,101
2021-12-10 2021-12-08 2.987 4,624 +151 0.00% 13,811
2021-12-07 2021-12-03 2.951 4,473 -4,473 0.00% 13,200
2021-12-06 2021-12-02 2.969 8,946 +3,355 0.00% 26,560
2021-12-03 2021-12-01 2.987 5,591 +2,236 0.00% 16,699
2021-11-16 2021-11-12 2.879 3,355 -2,236 0.00% 9,661
2021-11-15 2021-11-11 2.897 5,591 -5,592 0.00% 16,199
2021-11-10 2021-11-08 2.826 11,183 -2,236 0.00% 31,601
2021-11-09 2021-11-05 2.790 13,419 +1,118 0.00% 37,439
2021-11-08 2021-11-04 2.844 12,301 -1,118 0.00% 34,980
2021-11-04 2021-11-02 2.826 13,419 -7,828 0.00% 37,919
2021-11-02 2021-10-29 2.826 21,247 -2,237 0.00% 60,040
2021-11-01 2021-10-28 2.844 23,484 -4,473 0.00% 66,781
2021-10-29 2021-10-27 2.844 27,957 -2,236 0.00% 79,501
2021-10-28 2021-10-26 2.844 30,193 +3,355 0.00% 85,859
2021-10-27 2021-10-25 2.862 26,838 -6,710 0.00% 76,799
2021-10-26 2021-10-22 2.879 33,548 -2,237 0.00% 96,600
2021-10-21 2021-10-19 2.897 35,785 +21,248 0.00% 103,681
2021-10-20 2021-10-18 2.754 14,537 +7,827 0.00% 40,039
2021-10-19 2021-10-15 2.647 6,710 +3,355 0.00% 17,761
2021-10-05 2021-09-30 2.629 3,355 -7,828 0.00% 8,821
2021-10-04 2021-09-29 2.629 11,183 +7,828 0.00% 29,401
2021-09-28 2021-09-24 2.665 3,355 -7,828 0.00% 8,941
2021-09-27 2021-09-23 2.665 11,183 +7,828 0.00% 29,801
2021-08-26 2021-08-24 2.991 3,355 +145 0.00% 10,034
2021-08-25 2021-08-23 3.009 3,210 -8,559 0.00% 9,660
2021-08-24 2021-08-20 2.972 11,769 -12,840 0.00% 34,979
2021-08-23 2021-08-19 2.972 24,609 -6,419 0.00% 73,141
2021-08-20 2021-08-18 3.028 31,028 -2,140 0.00% 93,959
2021-08-19 2021-08-17 2.991 33,168 -10,700 0.00% 99,199
2021-08-18 2021-08-16 3.047 43,868 -9,629 0.00% 133,661
2021-08-17 2021-08-13 3.047 53,497 -3,210 0.00% 162,999
2021-08-16 2021-08-12 3.084 56,707 -7,490 0.01% 174,899
2021-08-13 2021-08-11 3.084 64,197 -4,280 0.01% 198,001
2021-08-12 2021-08-10 3.084 68,477 -7,489 0.01% 211,201
2021-08-11 2021-08-09 3.047 75,966 -4,280 0.01% 231,459
2021-08-10 2021-08-06 3.028 80,246 -13,909 0.01% 243,000
2021-08-06 2021-08-04 3.084 94,155 -8,560 0.01% 290,399
2021-08-05 2021-08-03 3.084 102,715 -5,350 0.01% 316,800
2021-08-04 2021-08-02 3.084 108,065 -5,349 0.01% 333,301
2021-08-03 2021-07-30 3.140 113,414 -9,630 0.01% 356,159
2021-08-02 2021-07-29 3.103 123,044 -9,629 0.01% 381,800
2021-07-30 2021-07-28 3.084 132,673 -8,560 0.01% 409,199
2021-07-29 2021-07-27 2.935 141,233 -2,140 0.01% 414,480
2021-07-28 2021-07-26 3.122 143,373 -6,420 0.01% 447,560
2021-07-27 2021-07-23 3.178 149,793 +3,210 0.01% 476,001
2021-07-23 2021-07-21 3.196 146,583 -1,070 0.01% 468,541
2021-07-22 2021-07-20 3.215 147,653 -11,769 0.01% 474,721
2021-07-21 2021-07-19 3.234 159,422 -4,280 0.01% 515,540
2021-07-20 2021-07-16 3.252 163,702 -8,559 0.02% 532,440
2021-07-19 2021-07-15 3.290 172,261 -2,140 0.02% 566,718
2021-07-16 2021-07-14 3.309 174,401 +1,070 0.02% 577,019
2021-07-15 2021-07-13 3.327 173,331 -3,210 0.02% 576,719
2021-07-14 2021-07-12 3.215 176,541 +13,909 0.02% 567,599
2021-07-13 2021-07-09 3.271 162,632 -18,189 0.02% 532,000
2021-07-09 2021-07-07 3.327 180,821 +9,629 0.02% 601,640
2021-07-08 2021-07-06 3.346 171,192 +2,140 0.02% 572,802
2021-07-07 2021-07-05 3.327 169,052 -4,279 0.02% 562,481
2021-07-06 2021-07-02 3.252 173,331 -20,329 0.02% 563,759
2021-07-05 2021-06-30 3.252 193,660 -24,609 0.02% 629,879
2021-07-02 2021-06-29 3.290 218,269 -9,630 0.02% 718,079
2021-06-30 2021-06-28 3.327 227,899 -10,699 0.02% 758,281
2021-06-29 2021-06-25 3.327 238,598 +12,839 0.02% 793,879
2021-06-28 2021-06-24 3.327 225,759 +12,840 0.02% 751,161
2021-06-25 2021-06-23 3.496 212,919 +21,398 0.02% 744,258
2021-06-24 2021-06-22 3.458 191,521 +12,840 0.02% 662,302
2021-06-23 2021-06-21 3.439 178,681 +12,839 0.02% 614,559
2021-06-22 2021-06-18 3.309 165,842 +2,140 0.02% 548,701
2021-06-21 2021-06-17 3.327 163,702 +9,630 0.02% 544,680
2021-06-18 2021-06-16 3.327 154,072 -19,259 0.01% 512,639
2021-06-17 2021-06-15 3.327 173,331 -8,560 0.02% 576,719
2021-06-16 2021-06-11 3.327 181,891 -2,140 0.02% 605,200
2021-06-15 2021-06-10 3.346 184,031 -5,350 0.02% 615,760
2021-06-11 2021-06-09 3.365 189,381 +3,210 0.02% 637,201
2021-06-10 2021-06-08 3.365 186,171 +4,280 0.02% 626,401
2021-06-09 2021-06-07 3.365 181,891 -4,280 0.02% 612,000
2021-06-08 2021-06-04 3.327 186,171 -3,210 0.02% 619,441
2021-06-07 2021-06-03 3.365 189,381 +5,350 0.02% 637,201
2021-06-04 2021-06-02 3.346 184,031 -1,070 0.02% 615,760
2021-06-03 2021-06-01 3.365 185,101 -8,559 0.02% 622,801
2021-06-02 2021-05-31 3.383 193,660 -1,070 0.02% 655,219
2021-06-01 2021-05-28 3.402 194,730 -14,980 0.02% 662,479
2021-05-31 2021-05-27 3.346 209,710 +1,070 0.02% 701,681
2021-05-28 2021-05-26 3.327 208,640 -9,629 0.02% 694,201
2021-05-27 2021-05-25 3.309 218,269 +8,559 0.02% 722,159
2021-05-26 2021-05-24 3.196 209,710 +5,350 0.02% 670,321
2021-05-25 2021-05-21 3.178 204,360 +12,839 0.02% 649,400
2021-05-24 2021-05-20 3.234 191,521 -13,909 0.02% 619,342
2021-05-21 2021-05-18 3.234 205,430 +21,399 0.02% 664,321
2021-05-20 2021-05-17 3.159 184,031 +6,420 0.02% 581,360
2021-05-18 2021-05-14 3.159 177,611 -9,630 0.02% 561,079
2021-05-17 2021-05-13 3.178 187,241 -37,448 0.02% 595,001
2021-05-13 2021-05-11 3.140 224,689 -20,329 0.02% 705,600
2021-05-12 2021-05-10 3.215 245,018 -10,699 0.02% 787,760
2021-05-11 2021-05-07 3.252 255,717 -7,490 0.02% 831,719
2021-05-10 2021-05-06 3.196 263,207 +12,839 0.02% 841,320
2021-05-07 2021-05-05 3.252 250,368 +14,980 0.02% 814,321
2021-05-06 2021-05-04 3.309 235,388 +11,769 0.02% 778,799
2021-05-05 2021-05-03 3.327 223,619 -44,938 0.02% 744,040
2021-05-04 2021-04-30 3.439 268,557 -69,546 0.02% 923,681
2021-05-03 2021-04-29 3.271 338,103 +4,280 0.03% 1,105,999
2021-04-30 2021-04-28 3.009 333,823 -16,050 0.03% 1,004,639
2021-04-28 2021-04-26 3.028 349,873 +19,259 0.03% 1,059,481
2021-04-26 2021-04-22 3.009 330,614 -23,538 0.03% 994,981
2021-04-23 2021-04-21 3.047 354,152 -10,700 0.03% 1,079,059
2021-04-22 2021-04-20 3.159 364,852 +9,630 0.03% 1,152,580
2021-04-20 2021-04-16 2.710 355,222 +17,119 0.03% 962,799
2021-04-19 2021-04-15 2.729 338,103 -8,560 0.03% 922,719
2021-04-16 2021-04-14 2.841 346,663 -3,210 0.03% 984,960
2021-04-15 2021-04-13 2.804 349,873 -14,979 0.03% 981,001
2021-04-14 2021-04-12 2.804 364,852 -20,329 0.03% 1,023,000
2021-04-13 2021-04-09 2.823 385,181 -3,210 0.04% 1,087,200
2021-04-12 2021-04-08 2.860 388,391 -4,280 0.04% 1,110,781
2021-04-09 2021-04-07 2.823 392,671 -24,608 0.04% 1,108,341
2021-04-08 2021-04-01 2.785 417,279 -19,259 0.04% 1,162,199
2021-04-07 2021-03-31 2.804 436,538 -26,749 0.04% 1,223,999
2021-04-01 2021-03-30 2.841 463,287 -6,420 0.04% 1,316,320
2021-03-31 2021-03-29 2.823 469,707 -10,699 0.04% 1,325,781
2021-03-30 2021-03-26 2.823 480,406 -21,399 0.04% 1,355,979
2021-03-29 2021-03-25 2.785 501,805 -22,469 0.05% 1,397,620
2021-03-26 2021-03-24 2.823 524,274 -54,567 0.05% 1,479,800
2021-03-25 2021-03-23 2.860 578,841 -19,259 0.05% 1,655,459
2021-03-24 2021-03-22 2.860 598,100 -7,490 0.06% 1,710,539
2021-03-23 2021-03-19 2.804 605,590 -21,399 0.06% 1,698,000
2021-03-22 2021-03-18 2.879 626,989 -23,539 0.06% 1,804,880
2021-03-18 2021-03-16 2.823 650,528 +7,490 0.06% 1,836,161
2021-03-17 2021-03-15 2.804 643,038 -1,070 0.06% 1,802,999
2021-03-16 2021-03-12 2.804 644,108 +3,210 0.06% 1,806,000
2021-03-15 2021-03-11 2.860 640,898 +33,168 0.06% 1,832,939
2021-03-12 2021-03-10 2.785 607,730 -55,637 0.06% 1,692,640
2021-03-11 2021-03-09 2.748 663,367 +14,979 0.06% 1,822,800
2021-03-10 2021-03-08 2.785 648,388 -73,826 0.06% 1,805,880
2021-03-09 2021-03-05 2.935 722,214 -111,275 0.07% 2,119,499
2021-03-08 2021-03-04 2.748 833,489 -71,686 0.08% 2,290,261
2021-03-05 2021-03-03 2.710 905,175 -17,119 0.08% 2,453,399
2021-03-04 2021-03-02 2.692 922,294 -110,205 0.09% 2,482,559
2021-03-03 2021-03-01 2.710 1,032,499 +59,917 0.10% 2,798,500
2021-03-01 2021-02-25 2.785 972,582 -8,559 0.09% 2,708,820
2021-02-26 2021-02-24 2.710 981,141 -3,210 0.09% 2,659,299
2021-02-25 2021-02-23 2.860 984,351 +115,554 0.09% 2,815,199
2021-02-24 2021-02-22 2.879 868,797 +84,526 0.08% 2,500,960
2021-02-23 2021-02-19 3.028 784,271 +179,751 0.07% 2,374,919
2021-02-22 2021-02-18 2.916 604,520 +184,031 0.06% 1,762,800
2021-02-19 2021-02-17 3.103 420,489 -108,065 0.04% 1,304,759
2021-02-18 2021-02-16 3.234 528,554 -105,925 0.05% 1,709,240
2021-02-17 2021-02-11 3.252 634,479 +87,736 0.06% 2,063,641
2021-02-16 2021-02-09 3.271 546,743 -169,052 0.05% 1,788,500
2021-02-10 2021-02-08 3.365 715,795 +75,967 0.07% 2,408,401
2021-02-09 2021-02-05 3.122 639,828 +49,217 0.06% 1,997,319
2021-02-08 2021-02-04 3.533 590,611 -14,979 0.05% 2,086,561
2021-02-05 2021-02-03 3.402 605,590 +28,889 0.06% 2,060,240
2021-02-04 2021-02-02 2.841 576,701 +86,665 0.05% 1,638,559
2021-02-03 2021-02-01 2.280 490,036 +7,490 0.05% 1,117,521
2021-02-02 2021-01-29 2.056 482,546 -1,070 0.04% 992,200
2021-01-26 2021-01-22 2.056 483,616 +7,490 0.05% 994,400
2021-01-25 2021-01-21 2.056 476,126 +10,699 0.04% 978,999
2021-01-19 2021-01-15 2.075 465,427 -2,140 0.04% 965,700
2021-01-15 2021-01-13 2.112 467,567 +8,560 0.04% 987,620
2021-01-13 2021-01-11 2.094 459,007 -27,819 0.04% 960,959
2021-01-07 2021-01-05 2.094 486,826 +1,070 0.05% 1,019,200
2021-01-05 2020-12-31 2.313 485,756 +18,525 0.05% 1,123,360
2020-12-23 2020-12-21 2.293 467,231 +8,233 0.05% 1,071,439
2020-12-22 2020-12-18 2.293 458,998 +1,029 0.04% 1,052,559
2020-12-01 2020-11-27 2.293 457,969 +21,612 0.04% 1,050,200
2020-11-30 2020-11-26 2.313 436,357 +16,466 0.04% 1,009,120
2020-11-27 2020-11-25 2.313 419,891 +11,321 0.04% 971,041
2020-11-26 2020-11-24 2.313 408,570 +16,466 0.04% 944,860
2020-11-25 2020-11-23 2.332 392,104 +7,204 0.04% 914,400
2020-11-24 2020-11-20 2.293 384,900 +43,224 0.04% 882,640
2020-11-23 2020-11-19 2.196 341,676 +1,029 0.03% 750,320
2020-11-20 2020-11-18 2.177 340,647 +26,758 0.03% 741,441
2020-11-19 2020-11-17 2.157 313,889 +14,408 0.03% 677,100
2020-11-18 2020-11-16 2.138 299,481 +17,496 0.03% 640,200
2020-11-17 2020-11-13 2.099 281,985 +15,437 0.03% 591,839
2020-11-16 2020-11-12 2.118 266,548 +4,116 0.03% 564,619
2020-11-13 2020-11-11 2.118 262,432 +9,263 0.03% 555,901
2020-11-12 2020-11-10 2.099 253,169 +6,174 0.02% 531,359
2020-11-04 2020-11-02 2.041 246,995 -1,029 0.02% 504,001
2020-10-27 2020-10-22 2.079 248,024 +6,175 0.02% 515,741
2020-10-23 2020-10-21 2.118 241,849 +10,292 0.02% 512,300
2020-10-22 2020-10-20 2.079 231,557 +9,262 0.02% 481,499
2020-10-21 2020-10-19 2.079 222,295 +7,204 0.02% 462,240
2020-10-19 2020-10-15 2.021 215,091 +2,058 0.02% 434,720
2020-10-16 2020-10-14 2.060 213,033 +10,292 0.02% 438,840
2020-10-15 2020-10-12 2.060 202,741 +1,029 0.02% 417,639
2020-10-12 2020-10-08 2.002 201,712 +1,029 0.02% 403,760
2020-10-07 2020-10-05 2.021 200,683 -5,146 0.02% 405,600
2020-10-06 2020-09-30 2.021 205,829 -1,029 0.02% 416,000
2020-10-05 2020-09-29 2.002 206,858 -1,029 0.02% 414,060
2020-09-29 2020-09-25 2.002 207,887 -2,058 0.02% 416,120
2020-09-24 2020-09-22 2.041 209,945 -19,554 0.02% 428,399
2020-09-23 2020-09-21 2.041 229,499 -6,175 0.02% 468,300
2020-09-14 2020-09-10 2.079 235,674 -24,699 0.02% 490,060
2020-09-09 2020-09-07 2.118 260,373 -19,554 0.03% 551,539
2020-09-08 2020-09-04 2.079 279,927 -9,262 0.03% 582,080
2020-09-04 2020-09-02 2.099 289,189 -11,321 0.03% 606,959
2020-09-01 2020-08-28 2.337 300,510 +11,212 0.03% 702,407
2020-08-31 2020-08-27 2.297 289,298 -3,936 0.03% 664,440
2020-08-28 2020-08-26 2.317 293,234 +4,920 0.03% 679,440
2020-08-20 2020-08-18 2.297 288,314 +2,952 0.03% 662,180
2020-08-19 2020-08-17 2.297 285,362 +4,920 0.03% 655,401
2020-08-17 2020-08-13 2.297 280,442 +984 0.03% 644,101
2020-08-10 2020-08-06 2.297 279,458 +6,888 0.03% 641,841
2020-08-07 2020-08-05 2.297 272,570 +9,840 0.03% 626,021
2020-08-05 2020-08-03 2.297 262,730 +9,840 0.03% 603,421
2020-07-28 2020-07-24 2.215 252,890 -984 0.03% 560,261
2020-07-27 2020-07-23 2.276 253,874 -984 0.03% 577,921
2020-07-23 2020-07-21 2.276 254,858 +40,345 0.03% 580,161
2020-07-22 2020-07-20 2.276 214,513 +6,888 0.02% 488,319
2020-07-20 2020-07-16 2.215 207,625 +6,888 0.02% 459,979
2020-07-17 2020-07-15 2.297 200,737 -3,936 0.02% 461,039
2020-07-15 2020-07-13 2.378 204,673 -5,904 0.02% 486,719
2020-07-14 2020-07-10 2.317 210,577 +23,616 0.02% 487,919
2020-07-13 2020-07-09 2.317 186,961 +77,736 0.02% 433,200
2020-07-10 2020-07-08 2.175 109,225 +6,888 0.01% 237,541
2020-07-09 2020-07-07 2.154 102,337 +29,521 0.01% 220,481
2020-07-08 2020-07-06 2.154 72,816 +47,232 0.01% 156,879
2020-07-07 2020-07-03 2.154 25,584 +24,600 0.00% 55,120
2020-07-06 2020-07-02 2.154 984 +984 0.00% 2,120
2020-06-09 2020-06-05 2.053 0 -984
2020-06-08 2020-06-04 2.033 984 -2,952 0.00% 2,000
2020-06-05 2020-06-03 2.033 3,936 -1,968 0.00% 8,000
2020-06-04 2020-06-02 2.033 5,904 -21,648 0.00% 12,000
2020-06-03 2020-06-01 2.053 27,552 -1,968 0.00% 56,560
2020-05-29 2020-05-27 2.012 29,520 -3,936 0.00% 59,400
2020-05-27 2020-05-25 2.012 33,456 -4,920 0.00% 67,320
2020-05-26 2020-05-22 2.012 38,376 -2,952 0.00% 77,220
2020-05-18 2020-05-14 2.073 41,328 +1,968 0.00% 85,679
2020-05-15 2020-05-13 2.093 39,360 +5,904 0.00% 82,399
2020-05-13 2020-05-11 2.114 33,456 +2,952 0.00% 70,720
2020-05-12 2020-05-08 2.093 30,504 +984 0.00% 63,860
2020-05-11 2020-05-07 2.114 29,520 +6,888 0.00% 62,400
2020-05-05 2020-04-29 2.154 22,632 +5,904 0.00% 48,760
2020-05-04 2020-04-28 2.093 16,728 +1,968 0.00% 35,020
2020-04-29 2020-04-27 2.093 14,760 +984 0.00% 30,900
2020-04-23 2020-04-21 2.093 13,776 +984 0.00% 28,840
2020-04-22 2020-04-20 2.093 12,792 +984 0.00% 26,780
2020-04-20 2020-04-16 2.093 11,808 +984 0.00% 24,720
2020-04-17 2020-04-15 2.134 10,824 +2,952 0.00% 23,100
2020-04-16 2020-04-14 2.154 7,872 +984 0.00% 16,960
2020-04-07 2020-04-03 2.093 6,888 -6,888 0.00% 14,420
2020-03-31 2020-03-27 2.093 13,776 +10,824 0.00% 28,840
2020-03-30 2020-03-26 2.073 2,952 +984 0.00% 6,120
2020-03-27 2020-03-25 2.073 1,968 +1,968 0.00% 4,080
2020-03-24 2020-03-20 2.033 0 -23,616
2020-03-23 2020-03-19 1.870 23,616 +14,760 0.00% 44,160
2020-03-19 2020-03-17 2.033 8,856 -18,696 0.00% 18,000
2020-03-18 2020-03-16 2.033 27,552 -2,952 0.00% 56,000
2020-03-17 2020-03-13 2.175 30,504 -1,968 0.00% 66,340
2020-03-16 2020-03-12 2.236 32,472 -9,840 0.00% 72,600
2020-03-12 2020-03-10 2.297 42,312 -4,920 0.00% 97,179
2020-03-11 2020-03-09 2.276 47,232 +2,952 0.00% 107,519
2020-03-09 2020-03-05 2.378 44,280 +7,872 0.00% 105,299
2020-03-06 2020-03-04 2.378 36,408 -1,968 0.00% 86,579
2020-03-03 2020-02-28 2.317 38,376 -9,840 0.00% 88,919
2020-02-26 2020-02-24 2.337 48,216 +984 0.00% 112,699
2020-02-20 2020-02-18 2.378 47,232 +984 0.00% 112,319
2020-02-12 2020-02-10 2.317 46,248 +2,952 0.00% 107,159
2020-02-04 2020-01-31 2.256 43,296 +9,840 0.00% 97,679
2020-02-03 2020-01-30 2.256 33,456 +984 0.00% 75,480
2020-01-31 2020-01-29 2.317 32,472 +984 0.00% 75,240
2020-01-23 2020-01-21 2.419 31,488 +8,856 0.00% 76,160
2020-01-21 2020-01-17 2.480 22,632 +20,664 0.00% 56,120
2020-01-20 2020-01-16 2.439 1,968 +984 0.00% 4,800
2020-01-16 2020-01-14 2.459 984 +984 0.00% 2,420
2019-09-13 2019-09-11 2.187 0 -951
2019-09-06 2019-09-04 2.166 951 +951 0.00% 2,060
2018-11-14 2018-11-12 2.224 0 -881
2018-10-05 2018-10-03 2.270 881 -881 0.00% 2,000
2018-09-28 2018-09-26 2.292 1,762 -2,644 0.00% 4,039
2018-09-27 2018-09-24 2.292 4,406 -881 0.00% 10,101
2018-09-21 2018-09-19 2.315 5,287 -881 0.00% 12,240
2018-09-17 2018-09-13 2.315 6,168 +3,525 0.00% 14,280
2018-09-12 2018-09-10 2.361 2,643 -882 0.00% 6,239
2018-09-11 2018-09-07 2.338 3,525 -1,762 0.00% 8,241
2018-09-07 2018-09-05 2.338 5,287 -881 0.00% 12,360
2018-09-06 2018-09-04 2.315 6,168 +881 0.00% 14,280
2018-09-04 2018-08-31 2.406 5,287 -881 0.00% 12,720
2018-09-03 2018-08-30 2.451 6,168 -1,762 0.00% 15,120
2018-08-28 2018-08-24 2.700 7,930 +330 0.00% 21,412
2018-08-24 2018-08-22 2.700 7,600 +2,533 0.00% 20,521
2018-08-16 2018-08-14 2.700 5,067 -3,377 0.00% 13,681
2018-08-15 2018-08-13 2.724 8,444 +844 0.00% 22,999
2018-08-14 2018-08-10 2.747 7,600 -3,378 0.00% 20,881
2018-08-13 2018-08-09 2.676 10,978 -2,533 0.00% 29,381
2018-08-10 2018-08-08 2.724 13,511 -844 0.00% 36,801
2018-08-09 2018-08-07 2.700 14,355 -2,533 0.00% 38,759
2018-08-08 2018-08-06 2.700 16,888 -5,911 0.00% 45,599
2018-08-07 2018-08-03 2.700 22,799 -5,067 0.00% 61,559
2018-08-03 2018-08-01 2.700 27,866 -1,689 0.00% 75,240
2018-07-30 2018-07-26 2.724 29,555 -844 0.00% 80,501
2018-07-25 2018-07-23 2.700 30,399 -845 0.00% 82,079
2018-07-24 2018-07-20 2.700 31,244 -9,288 0.00% 84,361
2018-07-23 2018-07-19 2.724 40,532 -5,911 0.00% 110,399
2018-07-20 2018-07-18 2.747 46,443 -3,378 0.01% 127,599
2018-07-19 2018-07-17 2.724 49,821 -844 0.01% 135,700
2018-07-18 2018-07-16 2.724 50,665 +5,911 0.01% 137,999
2018-07-13 2018-07-11 2.795 44,754 -845 0.01% 125,079
2018-07-12 2018-07-10 2.795 45,599 +3,378 0.01% 127,440
2018-07-09 2018-07-05 2.771 42,221 -4,222 0.01% 117,000
2018-07-06 2018-07-04 2.771 46,443 -845 0.01% 128,699
2018-07-05 2018-07-03 2.771 47,288 +845 0.01% 131,041
2018-07-04 2018-06-29 2.771 46,443 -4,222 0.01% 128,699
2018-07-03 2018-06-28 2.747 50,665 -8,445 0.01% 139,199
2018-06-28 2018-06-26 2.700 59,110 -2,533 0.01% 159,601
2018-06-27 2018-06-25 2.747 61,643 -2,533 0.01% 169,360
2018-06-22 2018-06-20 2.795 64,176 -845 0.01% 179,360
2018-06-21 2018-06-19 2.747 65,021 -3,377 0.01% 178,641
2018-06-19 2018-06-14 2.818 68,398 -2,534 0.01% 192,779
2018-06-14 2018-06-12 2.818 70,932 +2,534 0.01% 199,921
2018-06-12 2018-06-08 2.795 68,398 +844 0.01% 191,159
2018-06-07 2018-06-05 2.795 67,554 -844 0.01% 188,800
2018-06-05 2018-06-01 2.795 68,398 +3,377 0.01% 191,159
2018-06-04 2018-05-31 2.818 65,021 -1,688 0.01% 183,261
2018-05-29 2018-05-25 2.842 66,709 +1,688 0.01% 189,599
2018-05-25 2018-05-23 2.842 65,021 +5,911 0.01% 184,801
2018-05-24 2018-05-21 2.866 59,110 +20,267 0.01% 169,401
2018-05-23 2018-05-18 2.842 38,843 +9,288 0.00% 110,399
2018-05-21 2018-05-17 2.842 29,555 +7,600 0.00% 84,001
2018-05-17 2018-05-15 2.795 21,955 +4,222 0.00% 61,360
2018-05-16 2018-05-14 2.795 17,733 +5,067 0.00% 49,560
2018-05-07 2018-05-03 2.747 12,666 +2,533 0.00% 34,799
2018-04-30 2018-04-26 2.724 10,133 -1,689 0.00% 27,600
2018-04-27 2018-04-25 2.747 11,822 +844 0.00% 32,480
2018-04-26 2018-04-24 2.747 10,978 -5,066 0.00% 30,161
2018-04-25 2018-04-23 2.724 16,044 -5,067 0.00% 43,700
2018-04-24 2018-04-20 2.724 21,111 -1,688 0.00% 57,501
2018-04-16 2018-04-12 2.747 22,799 -845 0.00% 62,639
2018-04-06 2018-04-03 2.771 23,644 -844 0.00% 65,520
2018-04-04 2018-03-29 2.771 24,488 -1,689 0.00% 67,859
2018-03-29 2018-03-27 2.818 26,177 -845 0.00% 73,780
2018-03-28 2018-03-26 2.771 27,022 +845 0.00% 74,881
2018-03-26 2018-03-22 2.890 26,177 -1,689 0.00% 75,640
2018-03-21 2018-03-19 2.913 27,866 -4,222 0.00% 81,180
2018-03-20 2018-03-16 2.866 32,088 +844 0.00% 91,960
2018-03-12 2018-03-08 2.999 31,244 +648 0.00% 93,704
2018-03-08 2018-03-06 2.999 30,596 -827 0.00% 91,760
2018-03-07 2018-03-05 2.975 31,423 -9,096 0.00% 93,480
2018-03-06 2018-03-02 2.999 40,519 -827 0.00% 121,520
2018-03-05 2018-03-01 2.999 41,346 -827 0.01% 124,000
2018-03-02 2018-02-28 2.975 42,173 -1,654 0.01% 125,461
2018-03-01 2018-02-27 3.023 43,827 +827 0.01% 132,501
2018-02-28 2018-02-26 3.072 43,000 -827 0.01% 132,081
2018-02-27 2018-02-23 3.047 43,827 -1,653 0.01% 133,561
2018-02-26 2018-02-22 3.023 45,480 +2,480 0.01% 137,499
2018-02-23 2018-02-21 3.072 43,000 +13,231 0.01% 132,081
2018-02-20 2018-02-13 2.999 29,769 -827 0.00% 89,280
2018-02-14 2018-02-12 2.878 30,596 -827 0.00% 88,060
2018-02-13 2018-02-09 2.902 31,423 -11,577 0.00% 91,200
2018-02-12 2018-02-08 2.951 43,000 -2,480 0.01% 126,881
2018-02-09 2018-02-07 2.951 45,480 -19,846 0.01% 134,199
2018-02-08 2018-02-06 3.023 65,326 -102,538 0.01% 197,499
2018-02-07 2018-02-05 3.120 167,864 -18,192 0.02% 523,740
2018-02-06 2018-02-02 3.144 186,056 -4,962 0.02% 584,999
2018-02-05 2018-02-01 3.096 191,018 +827 0.02% 591,361
2018-02-02 2018-01-31 3.096 190,191 -4,961 0.02% 588,800
2018-02-01 2018-01-30 3.120 195,152 +11,576 0.02% 608,879
2018-01-31 2018-01-29 3.120 183,576 -4,134 0.02% 572,761
2018-01-30 2018-01-26 3.144 187,710 -6,615 0.02% 590,200
2018-01-29 2018-01-25 3.144 194,325 -3,308 0.02% 610,999
2018-01-26 2018-01-24 3.144 197,633 -6,615 0.02% 621,400
2018-01-25 2018-01-23 3.144 204,248 -19,846 0.02% 642,199
2018-01-24 2018-01-22 3.168 224,094 +2,480 0.03% 710,019
2018-01-23 2018-01-19 3.120 221,614 +18,192 0.03% 691,441
2018-01-22 2018-01-18 3.120 203,422 -5,788 0.02% 634,681
2018-01-19 2018-01-17 3.072 209,210 -4,135 0.03% 642,620
2018-01-18 2018-01-16 3.047 213,345 +30,596 0.03% 650,161
2018-01-17 2018-01-15 2.902 182,749 -7,442 0.02% 530,401
2018-01-16 2018-01-12 2.854 190,191 -827 0.02% 542,800
2018-01-15 2018-01-11 2.854 191,018 -4,961 0.02% 545,161
2018-01-12 2018-01-10 2.830 195,979 +2,480 0.02% 554,579
2018-01-11 2018-01-09 2.806 193,499 +9,923 0.02% 542,881
2018-01-10 2018-01-08 2.878 183,576 +20,673 0.02% 528,361
2018-01-05 2018-01-03 2.757 162,903 +9,096 0.02% 449,161
2018-01-04 2018-01-02 2.781 153,807 +4,962 0.02% 427,801
2018-01-03 2017-12-29 2.781 148,845 +5,788 0.02% 414,000
2018-01-02 2017-12-28 2.781 143,057 +5,789 0.02% 397,901
2017-12-29 2017-12-27 2.757 137,268 +4,134 0.02% 378,479
2017-12-28 2017-12-22 2.781 133,134 +827 0.02% 370,301
2017-12-27 2017-12-21 2.757 132,307 +827 0.02% 364,801
2017-12-22 2017-12-20 2.757 131,480 +2,481 0.02% 362,521
2017-12-21 2017-12-19 2.806 128,999 +827 0.02% 361,920
2017-12-20 2017-12-18 2.806 128,172 +827 0.02% 359,600
2017-12-18 2017-12-14 2.806 127,345 +2,481 0.02% 357,279
2017-12-15 2017-12-13 2.806 124,864 -827 0.02% 350,319
2017-12-14 2017-12-12 2.781 125,691 -827 0.02% 349,599
2017-12-13 2017-12-11 2.806 126,518 +1,654 0.02% 354,959
2017-12-12 2017-12-08 2.757 124,864 +6,615 0.02% 344,279
2017-12-11 2017-12-07 2.796 118,249 -17,365 0.01% 330,681
2017-12-08 2017-12-06 2.796 135,614 -8,696 0.02% 379,242
2017-12-07 2017-12-05 2.870 144,310 +8,968 0.02% 414,180
2017-12-06 2017-12-04 2.895 135,342 +9,784 0.02% 391,761
2017-12-05 2017-12-01 2.919 125,558 -3,261 0.02% 366,520
2017-12-04 2017-11-30 2.870 128,819 -6,523 0.02% 369,720
2017-12-01 2017-11-29 2.821 135,342 -6,522 0.02% 381,801
2017-11-30 2017-11-28 2.796 141,864 -1,631 0.02% 396,720
2017-11-29 2017-11-27 2.772 143,495 -4,076 0.02% 397,761
2017-11-27 2017-11-23 2.772 147,571 -4,892 0.02% 409,059
2017-11-24 2017-11-22 2.772 152,463 -815 0.02% 422,620
2017-11-23 2017-11-21 2.772 153,278 -8,154 0.02% 424,879
2017-11-22 2017-11-20 2.796 161,432 -4,076 0.02% 451,441
2017-11-21 2017-11-17 2.796 165,508 -2,446 0.02% 462,840
2017-11-20 2017-11-16 2.821 167,954 -2,446 0.02% 473,800
2017-11-17 2017-11-15 2.846 170,400 -11,414 0.02% 484,880
2017-11-16 2017-11-14 2.895 181,814 -2,446 0.02% 526,279
2017-11-15 2017-11-13 2.870 184,260 -2,446 0.02% 528,839
2017-11-14 2017-11-10 2.895 186,706 -1,631 0.02% 540,439
2017-11-13 2017-11-09 2.919 188,337 +1,631 0.02% 549,780
2017-11-10 2017-11-08 2.968 186,706 -1,631 0.02% 554,179
2017-11-09 2017-11-07 2.870 188,337 -1,630 0.02% 540,540
2017-11-08 2017-11-06 2.870 189,967 -1,631 0.02% 545,219
2017-11-07 2017-11-03 2.895 191,598 -3,261 0.02% 554,600
2017-11-03 2017-11-01 2.919 194,859 -816 0.02% 568,819
2017-11-02 2017-10-31 2.772 195,675 -3,261 0.02% 542,401
2017-11-01 2017-10-30 2.772 198,936 -4,076 0.02% 551,440
2017-10-31 2017-10-27 2.796 203,012 -4,892 0.02% 567,719
2017-10-30 2017-10-26 2.846 207,904 -8,153 0.03% 591,599
2017-10-27 2017-10-25 2.846 216,057 -2,446 0.03% 614,799
2017-10-25 2017-10-23 2.846 218,503 -10,599 0.03% 621,759
2017-10-24 2017-10-20 2.895 229,102 -3,262 0.03% 663,159
2017-10-23 2017-10-19 2.870 232,364 -16,306 0.03% 666,901
2017-10-20 2017-10-18 2.870 248,670 -815 0.03% 713,700
2017-10-19 2017-10-17 2.870 249,485 -815 0.03% 716,040
2017-10-18 2017-10-16 2.870 250,300 -1,631 0.03% 718,379
2017-10-17 2017-10-13 2.870 251,931 -5,707 0.03% 723,060
2017-10-16 2017-10-12 2.895 257,638 -1,631 0.03% 745,759
2017-10-13 2017-10-11 2.895 259,269 -7,338 0.03% 750,480
2017-10-12 2017-10-10 2.919 266,607 -815 0.03% 778,261
2017-10-06 2017-10-03 2.944 267,422 -5,707 0.03% 787,200
2017-10-04 2017-09-29 2.919 273,129 -2,446 0.03% 797,299
2017-09-29 2017-09-27 2.919 275,575 -1,631 0.03% 804,440
2017-09-28 2017-09-26 2.919 277,206 -1,630 0.03% 809,201
2017-09-27 2017-09-25 2.895 278,836 -46,473 0.03% 807,119
2017-09-26 2017-09-22 2.968 325,309 -9,784 0.04% 965,580
2017-09-22 2017-09-20 3.042 335,093 +28,536 0.04% 1,019,281
2017-09-21 2017-09-19 3.042 306,557 +3,261 0.04% 932,480
2017-09-20 2017-09-18 3.091 303,296 +4,077 0.04% 937,441
2017-09-19 2017-09-15 3.091 299,219 -7,338 0.04% 924,840
2017-09-18 2017-09-14 3.066 306,557 -5,707 0.04% 940,000
2017-09-14 2017-09-12 3.066 312,264 -1,631 0.04% 957,500
2017-09-13 2017-09-11 2.968 313,895 -815 0.04% 931,701
2017-09-12 2017-09-08 2.870 314,710 +1,631 0.04% 903,240
2017-09-11 2017-09-07 2.846 313,079 -4,892 0.04% 890,879
2017-09-08 2017-09-06 2.895 317,971 -2,446 0.04% 920,399
2017-09-07 2017-09-05 2.919 320,417 -4,892 0.04% 935,339
2017-09-06 2017-09-04 2.895 325,309 -4,077 0.04% 941,640
2017-09-05 2017-09-01 2.919 329,386 +12,230 0.04% 961,521
2017-08-31 2017-08-29 2.919 317,156 +815 0.04% 925,820
2017-08-30 2017-08-28 3.224 316,341 +18,752 0.04% 1,019,850
2017-08-29 2017-08-25 3.301 297,589 +19,317 0.04% 982,238
2017-08-28 2017-08-24 3.249 278,272 -782 0.04% 904,240
2017-08-25 2017-08-22 3.275 279,054 +3,127 0.04% 913,921
2017-08-24 2017-08-21 3.224 275,927 -3,127 0.04% 889,560
2017-08-22 2017-08-18 3.198 279,054 -24,231 0.04% 892,501
2017-08-21 2017-08-17 3.045 303,285 -782 0.04% 923,439
2017-08-18 2017-08-16 2.968 304,067 -14,070 0.04% 902,480
2017-08-17 2017-08-15 2.994 318,137 -6,253 0.04% 952,380
2017-08-16 2017-08-14 3.019 324,390 -7,035 0.04% 979,399
2017-08-15 2017-08-11 2.942 331,425 -18,760 0.04% 975,199
2017-08-14 2017-08-10 2.968 350,185 -10,943 0.04% 1,039,360
2017-08-11 2017-08-09 2.942 361,128 -35,957 0.05% 1,062,599
2017-08-10 2017-08-08 3.096 397,085 -3,908 0.05% 1,229,360
2017-08-09 2017-08-07 3.147 400,993 -3,127 0.05% 1,261,979
2017-08-08 2017-08-04 3.173 404,120 -782 0.05% 1,282,160
2017-08-07 2017-08-03 3.173 404,902 -781 0.05% 1,284,641
2017-08-04 2017-08-02 3.147 405,683 -10,944 0.05% 1,276,739
2017-08-03 2017-08-01 3.173 416,627 -1,563 0.05% 1,321,842
2017-08-02 2017-07-31 3.147 418,190 -781 0.05% 1,316,101
2017-08-01 2017-07-28 3.147 418,971 -3,909 0.05% 1,318,558
2017-07-31 2017-07-27 3.122 422,880 -4,690 0.05% 1,320,041
2017-07-28 2017-07-26 3.173 427,570 -9,380 0.05% 1,356,561
2017-07-27 2017-07-25 3.198 436,950 -3,126 0.06% 1,397,501
2017-07-25 2017-07-21 3.224 440,076 -6,254 0.06% 1,418,759
2017-07-24 2017-07-20 3.275 446,330 -3,126 0.06% 1,461,761
2017-07-21 2017-07-19 3.301 449,456 -3,127 0.06% 1,483,499
2017-07-20 2017-07-18 3.301 452,583 -2,345 0.06% 1,493,820
2017-07-19 2017-07-17 3.326 454,928 -13,288 0.06% 1,513,200
2017-07-18 2017-07-14 3.326 468,216 -1,564 0.06% 1,557,399
2017-07-17 2017-07-13 3.326 469,780 +6,254 0.06% 1,562,601
2017-07-14 2017-07-12 3.352 463,526 -3,127 0.06% 1,553,659
2017-07-13 2017-07-11 3.377 466,653 +4,690 0.06% 1,576,080
2017-07-12 2017-07-10 3.352 461,963 -4,690 0.06% 1,548,420
2017-07-11 2017-07-07 3.352 466,653 -5,472 0.06% 1,564,140
2017-07-10 2017-07-06 3.275 472,125 -2,345 0.06% 1,546,241
2017-07-07 2017-07-05 3.198 474,470 +2,345 0.06% 1,517,501
2017-07-06 2017-07-04 3.147 472,125 -10,943 0.06% 1,485,841
2017-07-05 2017-07-03 3.198 483,068 -3,127 0.06% 1,545,000
2017-07-03 2017-06-29 3.275 486,195 -3,126 0.06% 1,592,322
2017-06-30 2017-06-28 3.275 489,321 -12,507 0.06% 1,602,559
2017-06-29 2017-06-27 3.301 501,828 -31,266 0.06% 1,656,361
2017-06-28 2017-06-26 3.352 533,094 +27,358 0.07% 1,786,839
2017-06-20 2017-06-16 3.096 505,736 -3,908 0.06% 1,565,740
2017-06-19 2017-06-15 3.122 509,644 -3,127 0.07% 1,590,879
2017-06-16 2017-06-14 3.147 512,771 +6,253 0.07% 1,613,760
2017-06-15 2017-06-13 3.070 506,518 +35,175 0.06% 1,555,201
2017-06-14 2017-06-12 2.968 471,343 +32,048 0.06% 1,398,960
2017-06-13 2017-06-09 3.096 439,295 +9,380 0.06% 1,360,041
2017-06-12 2017-06-08 3.147 429,915 +20,323 0.06% 1,353,001
2017-06-09 2017-06-07 3.173 409,592 +10,944 0.05% 1,299,521
2017-06-08 2017-06-06 3.173 398,648 +4,690 0.05% 1,264,799
2017-06-06 2017-06-02 3.249 393,958 -14,070 0.05% 1,280,159
2017-06-05 2017-06-01 3.173 408,028 -7,817 0.05% 1,294,559
2017-06-02 2017-05-31 3.173 415,845 -32,048 0.05% 1,319,361
2017-06-01 2017-05-29 3.249 447,893 +143,826 0.06% 1,455,420
2017-05-31 2017-05-26 3.224 304,067 +275,927 0.04% 980,280
2017-05-29 2017-05-25 3.198 28,140 +10,943 0.00% 90,000
2017-05-24 2017-05-22 3.557 17,197 +1,564 0.00% 61,161
2017-05-22 2017-05-18 3.352 15,633 -20,324 0.00% 52,399
2017-05-19 2017-05-17 3.326 35,957 +10,944 0.00% 119,602
2017-05-18 2017-05-16 3.377 25,013 -7,035 0.00% 84,479
2017-05-17 2017-05-15 3.224 32,048 +1,563 0.00% 103,319
2017-05-16 2017-05-12 3.198 30,485 -3,908 0.00% 97,500
2017-05-15 2017-05-11 3.198 34,393 +781 0.00% 109,999
2017-05-12 2017-05-10 3.198 33,612 +782 0.00% 107,502
2017-05-09 2017-05-05 2.942 32,830 +4,690 0.00% 96,600
2017-05-08 2017-05-04 2.942 28,140 +17,197 0.00% 82,800
2017-05-04 2017-04-28 2.866 10,943 +781 0.00% 31,359
2017-05-02 2017-04-27 2.661 10,162 +3,127 0.00% 27,041
2017-04-28 2017-04-26 2.661 7,035 +7,035 0.00% 18,720
2017-02-15 2017-02-13 2.073 0 -1,563
2017-02-14 2017-02-10 2.021 1,563 -1,564 0.00% 3,159
2017-02-13 2017-02-09 2.047 3,127 -1,563 0.00% 6,401
2017-02-10 2017-02-08 2.098 4,690 -1,563 0.00% 9,840
2017-02-09 2017-02-07 2.073 6,253 -1,564 0.00% 12,959
2017-01-26 2017-01-24 1.996 7,817 +1,564 0.00% 15,601
2017-01-25 2017-01-23 1.868 6,253 +1,563 0.00% 11,679
2017-01-24 2017-01-20 1.868 4,690 +1,563 0.00% 8,760
2017-01-23 2017-01-19 1.868 3,127 +1,564 0.00% 5,841
2017-01-20 2017-01-18 1.842 1,563 +1,563 0.00% 2,879
2017-01-17 2017-01-13 1.765 0 -1,563
2017-01-16 2017-01-12 1.791 1,563 -1,564 0.00% 2,799
2017-01-13 2017-01-11 1.791 3,127 -1,563 0.00% 5,601
2017-01-12 2017-01-10 1.817 4,690 -1,563 0.00% 8,520
2017-01-11 2017-01-09 1.791 6,253 -1,564 0.00% 11,199
2016-12-28 2016-12-22 1.740 7,817 +1,564 0.00% 13,601
2016-12-23 2016-12-21 1.740 6,253 +1,563 0.00% 10,879
2016-12-22 2016-12-20 1.740 4,690 +1,563 0.00% 8,160
2016-12-21 2016-12-19 1.740 3,127 +1,564 0.00% 5,441
2016-12-20 2016-12-16 1.714 1,563 +1,563 0.00% 2,679
2007-06-26 2007-06-22 17.663 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top