History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 1,728,000 | +0 | 0.09% | 4,475,520 |
| 2025-10-13 | 2025-10-09 | 2.640 | 1,728,000 | +0 | 0.09% | 4,561,920 |
| 2025-10-10 | 2025-10-08 | 2.770 | 1,728,000 | +40,000 | 0.09% | 4,786,560 |
| 2025-10-09 | 2025-10-06 | 2.760 | 1,688,000 | -60,000 | 0.08% | 4,658,880 |
| 2025-10-08 | 2025-10-03 | 2.860 | 1,748,000 | -18,000 | 0.09% | 4,999,280 |
| 2025-10-06 | 2025-10-02 | 2.810 | 1,766,000 | -2,000 | 0.09% | 4,962,460 |
| 2025-10-03 | 2025-09-30 | 2.410 | 1,768,000 | +2,000 | 0.09% | 4,260,880 |
| 2025-10-02 | 2025-09-29 | 2.280 | 1,766,000 | +12,000 | 0.09% | 4,026,480 |
| 2025-09-30 | 2025-09-26 | 2.480 | 1,754,000 | +278,000 | 0.09% | 4,349,920 |
| 2025-09-29 | 2025-09-25 | 1.860 | 1,476,000 | +26,000 | 0.07% | 2,745,360 |
| 2025-09-26 | 2025-09-24 | 1.870 | 1,450,000 | +68,000 | 0.07% | 2,711,500 |
| 2025-09-25 | 2025-09-23 | 2.000 | 1,382,000 | -56,000 | 0.07% | 2,764,000 |
| 2025-09-24 | 2025-09-22 | 2.020 | 1,438,000 | +100,000 | 0.07% | 2,904,760 |
| 2025-09-23 | 2025-09-19 | 1.980 | 1,338,000 | +50,000 | 0.07% | 2,649,240 |
| 2025-09-22 | 2025-09-18 | 1.900 | 1,288,000 | -110,000 | 0.06% | 2,447,200 |
| 2025-09-19 | 2025-09-17 | 2.040 | 1,398,000 | -126,000 | 0.07% | 2,851,920 |
| 2025-09-18 | 2025-09-16 | 2.230 | 1,524,000 | -18,000 | 0.08% | 3,398,520 |
| 2025-09-17 | 2025-09-15 | 2.200 | 1,542,000 | -78,000 | 0.08% | 3,392,400 |
| 2025-09-16 | 2025-09-12 | 2.050 | 1,620,000 | -430,000 | 0.08% | 3,321,000 |
| 2025-09-15 | 2025-09-11 | 2.090 | 2,050,000 | +326,000 | 0.10% | 4,284,500 |
| 2025-09-12 | 2025-09-10 | 1.720 | 1,724,000 | -24,000 | 0.09% | 2,965,280 |
| 2025-09-11 | 2025-09-09 | 1.450 | 1,748,000 | +94,000 | 0.09% | 2,534,600 |
| 2025-09-10 | 2025-09-08 | 1.431 | 1,654,000 | -54,000 | 0.08% | 2,366,307 |
| 2025-09-09 | 2025-09-05 | 1.206 | 1,708,000 | -61,257 | 0.08% | 2,059,574 |
| 2025-09-08 | 2025-09-04 | 1.196 | 1,769,257 | +60,671 | 0.09% | 2,115,360 |
| 2025-09-05 | 2025-09-03 | 1.134 | 1,708,586 | -9,785 | 0.09% | 1,938,060 |
| 2025-09-04 | 2025-09-02 | 1.155 | 1,718,371 | +23,485 | 0.09% | 1,984,280 |
| 2025-09-03 | 2025-09-01 | 1.093 | 1,694,886 | -352,285 | 0.09% | 1,853,240 |
| 2025-09-01 | 2025-08-28 | 0.971 | 2,047,171 | -187,886 | 0.10% | 1,987,400 |
| 2025-08-28 | 2025-08-26 | 0.940 | 2,235,057 | -3,914 | 0.11% | 2,101,280 |
| 2025-08-27 | 2025-08-25 | 0.950 | 2,238,971 | -25,443 | 0.11% | 2,127,840 |
| 2025-08-20 | 2025-08-18 | 0.930 | 2,264,414 | +97,857 | 0.11% | 2,105,740 |
| 2025-08-19 | 2025-08-15 | 0.930 | 2,166,557 | +48,928 | 0.11% | 2,014,740 |
| 2025-08-11 | 2025-08-07 | 0.961 | 2,117,629 | -1,957 | 0.11% | 2,034,160 |
| 2025-07-30 | 2025-07-28 | 0.950 | 2,119,586 | +52,843 | 0.11% | 2,014,380 |
| 2025-07-23 | 2025-07-21 | 0.940 | 2,066,743 | -19,571 | 0.10% | 1,943,040 |
| 2025-07-16 | 2025-07-14 | 0.930 | 2,086,314 | -45,015 | 0.11% | 1,940,120 |
| 2025-07-15 | 2025-07-11 | 0.940 | 2,131,329 | -9,785 | 0.11% | 2,003,760 |
| 2025-07-14 | 2025-07-10 | 0.940 | 2,141,114 | -19,572 | 0.11% | 2,012,960 |
| 2025-07-11 | 2025-07-09 | 0.909 | 2,160,686 | -29,357 | 0.11% | 1,965,120 |
| 2025-07-09 | 2025-07-07 | 0.889 | 2,190,043 | -3,914 | 0.11% | 1,947,060 |
| 2025-07-07 | 2025-07-03 | 0.920 | 2,193,957 | -9,786 | 0.11% | 2,017,800 |
| 2025-07-03 | 2025-06-30 | 0.899 | 2,203,743 | -29,357 | 0.11% | 1,981,760 |
| 2025-06-30 | 2025-06-26 | 0.818 | 2,233,100 | +19,571 | 0.11% | 1,825,600 |
| 2025-06-27 | 2025-06-25 | 0.838 | 2,213,529 | -19,571 | 0.11% | 1,854,840 |
| 2025-06-20 | 2025-06-18 | 0.818 | 2,233,100 | -13,700 | 0.11% | 1,825,600 |
| 2025-06-18 | 2025-06-16 | 0.807 | 2,246,800 | +19,571 | 0.11% | 1,813,840 |
| 2025-06-06 | 2025-06-04 | 0.848 | 2,227,229 | -56,757 | 0.11% | 1,889,080 |
| 2025-05-27 | 2025-05-23 | 0.766 | 2,283,986 | +7,829 | 0.12% | 1,750,500 |
| 2025-05-13 | 2025-05-09 | 0.746 | 2,276,157 | +19,571 | 0.12% | 1,697,980 |
| 2025-04-29 | 2025-04-25 | 0.756 | 2,256,586 | +13,700 | 0.11% | 1,706,440 |
| 2025-04-24 | 2025-04-22 | 0.726 | 2,242,886 | +3,915 | 0.11% | 1,627,320 |
| 2025-04-23 | 2025-04-17 | 0.715 | 2,238,971 | +19,571 | 0.11% | 1,601,600 |
| 2025-04-14 | 2025-04-10 | 0.685 | 2,219,400 | +19,571 | 0.11% | 1,519,560 |
| 2025-04-10 | 2025-04-08 | 0.674 | 2,199,829 | +39,143 | 0.11% | 1,483,680 |
| 2025-04-08 | 2025-04-03 | 0.787 | 2,160,686 | -158,528 | 0.11% | 1,700,160 |
| 2025-04-07 | 2025-04-02 | 0.818 | 2,319,214 | +29,357 | 0.12% | 1,896,000 |
| 2025-04-01 | 2025-03-28 | 0.848 | 2,289,857 | -86,114 | 0.12% | 1,942,200 |
| 2025-03-26 | 2025-03-24 | 0.858 | 2,375,971 | -19,572 | 0.12% | 2,039,520 |
| 2025-03-25 | 2025-03-21 | 0.858 | 2,395,543 | +19,572 | 0.12% | 2,056,320 |
| 2025-03-18 | 2025-03-14 | 0.879 | 2,375,971 | -29,358 | 0.12% | 2,088,080 |
| 2025-03-14 | 2025-03-12 | 0.879 | 2,405,329 | -48,928 | 0.12% | 2,113,880 |
| 2025-03-12 | 2025-03-10 | 0.879 | 2,454,257 | +39,143 | 0.12% | 2,156,880 |
| 2025-03-07 | 2025-03-05 | 0.869 | 2,415,114 | +48,928 | 0.12% | 2,097,800 |
| 2025-03-03 | 2025-02-27 | 0.909 | 2,366,186 | +29,357 | 0.12% | 2,152,020 |
| 2025-02-28 | 2025-02-26 | 0.940 | 2,336,829 | +29,358 | 0.12% | 2,196,960 |
| 2025-02-27 | 2025-02-25 | 0.899 | 2,307,471 | +19,571 | 0.12% | 2,075,040 |
| 2025-02-26 | 2025-02-24 | 0.940 | 2,287,900 | -178,100 | 0.12% | 2,150,960 |
| 2025-02-25 | 2025-02-21 | 0.879 | 2,466,000 | +228,986 | 0.12% | 2,167,200 |
| 2025-02-24 | 2025-02-20 | 0.828 | 2,237,014 | +48,928 | 0.11% | 1,851,660 |
| 2025-02-07 | 2025-02-05 | 0.807 | 2,188,086 | +3,915 | 0.11% | 1,766,440 |
| 2025-02-06 | 2025-02-04 | 0.807 | 2,184,171 | +107,642 | 0.11% | 1,763,280 |
| 2025-02-05 | 2025-02-03 | 0.818 | 2,076,529 | +48,929 | 0.10% | 1,697,600 |
| 2025-01-22 | 2025-01-20 | 0.787 | 2,027,600 | +33,271 | 0.10% | 1,595,440 |
| 2025-01-02 | 2024-12-27 | 0.828 | 1,994,329 | -19,571 | 0.10% | 1,650,780 |
| 2024-12-27 | 2024-12-20 | 0.787 | 2,013,900 | +39,143 | 0.10% | 1,584,660 |
| 2024-12-16 | 2024-12-12 | 0.818 | 1,974,757 | +29,357 | 0.10% | 1,614,400 |
| 2024-12-12 | 2024-12-10 | 0.875 | 1,945,400 | +58,596 | 0.10% | 1,701,283 |
| 2024-12-06 | 2024-12-04 | 0.885 | 1,886,804 | +37,964 | 0.10% | 1,669,920 |
| 2024-12-04 | 2024-12-02 | 0.875 | 1,848,840 | +28,473 | 0.10% | 1,616,840 |
| 2024-12-02 | 2024-11-28 | 0.832 | 1,820,367 | +24,677 | 0.09% | 1,515,220 |
| 2024-11-28 | 2024-11-26 | 0.811 | 1,795,690 | +51,251 | 0.09% | 1,456,840 |
| 2024-11-26 | 2024-11-22 | 0.832 | 1,744,439 | +47,455 | 0.09% | 1,452,020 |
| 2024-11-19 | 2024-11-15 | 0.864 | 1,696,984 | +37,964 | 0.09% | 1,466,160 |
| 2024-11-14 | 2024-11-12 | 0.853 | 1,659,020 | +37,963 | 0.09% | 1,415,880 |
| 2024-11-01 | 2024-10-30 | 0.843 | 1,621,057 | +110,096 | 0.08% | 1,366,400 |
| 2024-10-31 | 2024-10-29 | 0.864 | 1,510,961 | +18,981 | 0.08% | 1,305,440 |
| 2024-10-29 | 2024-10-25 | 0.885 | 1,491,980 | +47,455 | 0.08% | 1,320,480 |
| 2024-10-28 | 2024-10-24 | 0.875 | 1,444,525 | +51,252 | 0.08% | 1,263,260 |
| 2024-10-24 | 2024-10-22 | 0.864 | 1,393,273 | +18,981 | 0.07% | 1,203,760 |
| 2024-10-23 | 2024-10-21 | 0.885 | 1,374,292 | +13,288 | 0.07% | 1,216,320 |
| 2024-10-21 | 2024-10-17 | 0.822 | 1,361,004 | +47,455 | 0.07% | 1,118,520 |
| 2024-10-14 | 2024-10-09 | 0.811 | 1,313,549 | +47,454 | 0.07% | 1,065,680 |
| 2024-10-10 | 2024-10-08 | 0.801 | 1,266,095 | -45,556 | 0.07% | 1,013,840 |
| 2024-09-26 | 2024-09-24 | 0.780 | 1,311,651 | -55,048 | 0.07% | 1,022,680 |
| 2024-09-25 | 2024-09-23 | 0.780 | 1,366,699 | -47,455 | 0.07% | 1,065,600 |
| 2024-09-16 | 2024-09-12 | 0.685 | 1,414,154 | +36,066 | 0.07% | 968,500 |
| 2024-09-11 | 2024-09-09 | 0.716 | 1,378,088 | +15,186 | 0.07% | 987,360 |
| 2024-09-03 | 2024-08-30 | 0.824 | 1,362,902 | +73,670 | 0.07% | 1,123,362 |
| 2024-08-23 | 2024-08-21 | 0.791 | 1,289,232 | +17,956 | 0.07% | 1,019,560 |
| 2024-08-15 | 2024-08-13 | 0.824 | 1,271,276 | -26,934 | 0.07% | 1,047,840 |
| 2024-08-13 | 2024-08-09 | 0.780 | 1,298,210 | +17,956 | 0.07% | 1,012,200 |
| 2024-08-08 | 2024-08-06 | 0.813 | 1,280,254 | +8,978 | 0.07% | 1,040,980 |
| 2024-08-07 | 2024-08-05 | 0.824 | 1,271,276 | +35,912 | 0.07% | 1,047,840 |
| 2024-08-06 | 2024-08-02 | 0.858 | 1,235,364 | +26,933 | 0.07% | 1,059,520 |
| 2024-07-30 | 2024-07-26 | 0.891 | 1,208,431 | -25,138 | 0.07% | 1,076,800 |
| 2024-07-29 | 2024-07-25 | 0.880 | 1,233,569 | -104,144 | 0.07% | 1,085,460 |
| 2024-07-26 | 2024-07-24 | 0.891 | 1,337,713 | +26,934 | 0.07% | 1,192,000 |
| 2024-07-25 | 2024-07-23 | 0.936 | 1,310,779 | +3,591 | 0.07% | 1,226,400 |
| 2024-07-24 | 2024-07-22 | 0.924 | 1,307,188 | +26,934 | 0.07% | 1,208,480 |
| 2024-07-23 | 2024-07-19 | 0.936 | 1,280,254 | +26,934 | 0.07% | 1,197,840 |
| 2024-07-22 | 2024-07-18 | 0.969 | 1,253,320 | +14,364 | 0.07% | 1,214,520 |
| 2024-07-19 | 2024-07-17 | 0.936 | 1,238,956 | +1,796 | 0.07% | 1,159,200 |
| 2024-07-18 | 2024-07-16 | 0.991 | 1,237,160 | +55,663 | 0.07% | 1,226,420 |
| 2024-07-16 | 2024-07-12 | 0.980 | 1,181,497 | -16,160 | 0.07% | 1,158,080 |
| 2024-07-15 | 2024-07-11 | 1.047 | 1,197,657 | -8,978 | 0.07% | 1,253,960 |
| 2024-07-12 | 2024-07-10 | 0.891 | 1,206,635 | +3,591 | 0.07% | 1,075,200 |
| 2024-07-11 | 2024-07-09 | 0.902 | 1,203,044 | +1,796 | 0.07% | 1,085,400 |
| 2024-07-10 | 2024-07-08 | 0.913 | 1,201,248 | +1,795 | 0.07% | 1,097,160 |
| 2024-07-09 | 2024-07-05 | 0.902 | 1,199,453 | +5,387 | 0.07% | 1,082,160 |
| 2024-07-05 | 2024-07-03 | 0.891 | 1,194,066 | +1,796 | 0.07% | 1,064,000 |
| 2024-07-04 | 2024-07-02 | 0.924 | 1,192,270 | -7,183 | 0.07% | 1,102,240 |
| 2024-07-03 | 2024-06-28 | 0.891 | 1,199,453 | +5,387 | 0.07% | 1,068,800 |
| 2024-07-02 | 2024-06-27 | 0.835 | 1,194,066 | -26,934 | 0.07% | 997,500 |
| 2024-06-28 | 2024-06-26 | 0.780 | 1,221,000 | +26,934 | 0.07% | 952,000 |
| 2024-06-24 | 2024-06-20 | 0.780 | 1,194,066 | -1,795 | 0.07% | 931,000 |
| 2024-06-20 | 2024-06-18 | 0.780 | 1,195,861 | +1,795 | 0.07% | 932,400 |
| 2024-06-18 | 2024-06-14 | 0.802 | 1,194,066 | +1,796 | 0.07% | 957,600 |
| 2024-06-04 | 2024-05-31 | 0.769 | 1,192,270 | +44,889 | 0.07% | 916,320 |
| 2024-05-31 | 2024-05-29 | 0.802 | 1,147,381 | -8,978 | 0.06% | 920,160 |
| 2024-05-30 | 2024-05-28 | 0.780 | 1,156,359 | +8,978 | 0.06% | 901,600 |
| 2024-05-22 | 2024-05-20 | 0.590 | 1,147,381 | -8,978 | 0.06% | 677,340 |
| 2024-03-07 | 2024-03-05 | 0.462 | 1,156,359 | +17,956 | 0.06% | 534,520 |
| 2024-02-15 | 2024-02-09 | 0.535 | 1,138,403 | -10,773 | 0.06% | 608,640 |
| 2023-12-12 | 2023-12-08 | 0.574 | 1,149,176 | +34,475 | 0.06% | 659,794 |
| 2023-11-24 | 2023-11-22 | 0.666 | 1,114,701 | -6,967 | 0.06% | 742,400 |
| 2023-11-22 | 2023-11-20 | 0.666 | 1,121,668 | -1,741 | 0.06% | 747,040 |
| 2023-09-04 | 2023-08-30 | 0.707 | 1,123,409 | +28,561 | 0.06% | 794,191 |
| 2023-08-07 | 2023-08-03 | 0.813 | 1,094,848 | +11,882 | 0.06% | 890,100 |
| 2023-07-03 | 2023-06-29 | 0.907 | 1,082,966 | -33,949 | 0.06% | 982,520 |
| 2023-06-09 | 2023-06-07 | 0.978 | 1,116,915 | -8,487 | 0.07% | 1,092,280 |
| 2023-05-18 | 2023-05-16 | 1.025 | 1,125,402 | +11,882 | 0.07% | 1,153,620 |
| 2023-05-11 | 2023-05-09 | 1.049 | 1,113,520 | -13,580 | 0.06% | 1,167,680 |
| 2023-04-12 | 2023-04-06 | 1.037 | 1,127,100 | -3,394 | 0.07% | 1,168,640 |
| 2023-04-11 | 2023-04-04 | 1.049 | 1,130,494 | -8,488 | 0.07% | 1,185,480 |
| 2023-04-06 | 2023-04-03 | 1.025 | 1,138,982 | -5,092 | 0.07% | 1,167,540 |
| 2023-03-29 | 2023-03-27 | 1.119 | 1,144,074 | +10,185 | 0.07% | 1,280,600 |
| 2023-03-28 | 2023-03-24 | 1.108 | 1,133,889 | +5,092 | 0.07% | 1,255,840 |
| 2023-03-21 | 2023-03-17 | 1.178 | 1,128,797 | +3,395 | 0.07% | 1,330,000 |
| 2023-03-17 | 2023-03-15 | 1.284 | 1,125,402 | +18,672 | 0.07% | 1,445,340 |
| 2023-03-15 | 2023-03-13 | 2.333 | 1,106,730 | +307,425 | 0.06% | 2,581,919 |
| 2023-03-13 | 2023-03-09 | 2.349 | 799,305 | +6,129 | 0.06% | 1,877,760 |
| 2023-03-07 | 2023-03-03 | 2.382 | 793,176 | +12,260 | 0.06% | 1,889,241 |
| 2023-02-24 | 2023-02-22 | 2.333 | 780,916 | +18,389 | 0.06% | 1,821,819 |
| 2022-12-06 | 2022-12-02 | 2.286 | 762,527 | +22,427 | 0.06% | 1,743,107 |
| 2022-11-25 | 2022-11-23 | 2.151 | 740,100 | -44,025 | 0.06% | 1,592,320 |
| 2022-11-02 | 2022-10-31 | 2.000 | 784,125 | -5,950 | 0.07% | 1,568,419 |
| 2022-10-26 | 2022-10-24 | 2.000 | 790,075 | -11,898 | 0.07% | 1,580,321 |
| 2022-10-20 | 2022-10-18 | 2.017 | 801,973 | -84,481 | 0.07% | 1,617,599 |
| 2022-10-19 | 2022-10-17 | 2.017 | 886,454 | -49,975 | 0.07% | 1,787,999 |
| 2022-10-11 | 2022-10-07 | 2.168 | 936,429 | -11,899 | 0.08% | 2,030,460 |
| 2022-09-19 | 2022-09-15 | 2.303 | 948,328 | -7,139 | 0.08% | 2,183,781 |
| 2022-08-30 | 2022-08-26 | 2.439 | 955,467 | +27,106 | 0.08% | 2,330,576 |
| 2022-07-05 | 2022-06-30 | 2.457 | 928,361 | +5,780 | 0.08% | 2,280,519 |
| 2022-06-30 | 2022-06-28 | 2.526 | 922,581 | -13,873 | 0.08% | 2,330,160 |
| 2022-06-29 | 2022-06-27 | 2.647 | 936,454 | -15,030 | 0.08% | 2,478,599 |
| 2022-06-27 | 2022-06-23 | 2.578 | 951,484 | -24,278 | 0.08% | 2,452,541 |
| 2022-06-16 | 2022-06-14 | 2.560 | 975,762 | -10,405 | 0.08% | 2,498,240 |
| 2022-06-09 | 2022-06-07 | 2.578 | 986,167 | -5,781 | 0.08% | 2,541,939 |
| 2022-06-02 | 2022-05-31 | 2.560 | 991,948 | -24,278 | 0.08% | 2,539,681 |
| 2022-03-21 | 2022-03-17 | 2.526 | 1,016,226 | +6,936 | 0.09% | 2,566,679 |
| 2022-03-17 | 2022-03-15 | 2.422 | 1,009,290 | +2,313 | 0.09% | 2,444,401 |
| 2022-03-14 | 2022-03-10 | 2.629 | 1,006,977 | -3,469 | 0.09% | 2,647,839 |
| 2022-03-11 | 2022-03-09 | 2.595 | 1,010,446 | +8,093 | 0.09% | 2,622,001 |
| 2022-02-28 | 2022-02-24 | 2.681 | 1,002,353 | -17,342 | 0.09% | 2,687,700 |
| 2022-02-24 | 2022-02-22 | 2.751 | 1,019,695 | +11,562 | 0.09% | 2,804,761 |
| 2022-02-23 | 2022-02-21 | 2.768 | 1,008,133 | -11,562 | 0.09% | 2,790,399 |
| 2022-02-18 | 2022-02-16 | 2.751 | 1,019,695 | +5,781 | 0.09% | 2,804,761 |
| 2022-02-08 | 2022-02-04 | 2.751 | 1,013,914 | +17,342 | 0.09% | 2,788,860 |
| 2022-01-19 | 2022-01-17 | 2.699 | 996,572 | +32,371 | 0.09% | 2,689,439 |
| 2022-01-12 | 2022-01-10 | 2.716 | 964,201 | -11,561 | 0.08% | 2,618,760 |
| 2022-01-06 | 2022-01-04 | 2.647 | 975,762 | -6,937 | 0.08% | 2,582,640 |
| 2021-12-30 | 2021-12-28 | 2.716 | 982,699 | +1,156 | 0.08% | 2,669,000 |
| 2021-12-29 | 2021-12-24 | 2.733 | 981,543 | +5,781 | 0.08% | 2,682,841 |
| 2021-12-22 | 2021-12-20 | 2.647 | 975,762 | +9,249 | 0.08% | 2,582,640 |
| 2021-12-10 | 2021-12-08 | 2.987 | 966,513 | +31,642 | 0.08% | 2,886,746 |
| 2021-12-03 | 2021-12-01 | 2.987 | 934,871 | +6,709 | 0.08% | 2,792,239 |
| 2021-11-19 | 2021-11-17 | 2.844 | 928,162 | -5,591 | 0.08% | 2,639,401 |
| 2021-11-18 | 2021-11-16 | 2.844 | 933,753 | -3,355 | 0.08% | 2,655,300 |
| 2021-11-16 | 2021-11-12 | 2.879 | 937,108 | -6,710 | 0.08% | 2,698,360 |
| 2021-11-03 | 2021-11-01 | 2.808 | 943,818 | -55,913 | 0.08% | 2,650,161 |
| 2021-11-01 | 2021-10-28 | 2.844 | 999,731 | -16,774 | 0.09% | 2,842,920 |
| 2021-10-28 | 2021-10-26 | 2.844 | 1,016,505 | -5,591 | 0.09% | 2,890,620 |
| 2021-10-21 | 2021-10-19 | 2.897 | 1,022,096 | -2,237 | 0.09% | 2,961,359 |
| 2021-10-07 | 2021-10-05 | 2.665 | 1,024,333 | -33,548 | 0.09% | 2,729,681 |
| 2021-10-05 | 2021-09-30 | 2.629 | 1,057,881 | -39,139 | 0.09% | 2,781,240 |
| 2021-10-04 | 2021-09-29 | 2.629 | 1,097,020 | -5,592 | 0.10% | 2,884,140 |
| 2021-09-27 | 2021-09-23 | 2.665 | 1,102,612 | -3,354 | 0.10% | 2,938,281 |
| 2021-09-24 | 2021-09-21 | 2.683 | 1,105,966 | -6,710 | 0.10% | 2,966,999 |
| 2021-09-23 | 2021-09-20 | 2.683 | 1,112,676 | +8,946 | 0.10% | 2,985,000 |
| 2021-09-21 | 2021-09-17 | 2.736 | 1,103,730 | -11,182 | 0.10% | 3,020,221 |
| 2021-09-20 | 2021-09-16 | 2.754 | 1,114,912 | +8,946 | 0.10% | 3,070,759 |
| 2021-09-17 | 2021-09-15 | 2.772 | 1,105,966 | -6,710 | 0.10% | 3,065,899 |
| 2021-09-16 | 2021-09-14 | 2.808 | 1,112,676 | +23,484 | 0.10% | 3,124,300 |
| 2021-09-10 | 2021-09-08 | 2.826 | 1,089,192 | -1,119 | 0.10% | 3,077,839 |
| 2021-09-07 | 2021-09-03 | 2.862 | 1,090,311 | +16,774 | 0.10% | 3,120,001 |
| 2021-08-27 | 2021-08-25 | 3.028 | 1,073,537 | -22,365 | 0.10% | 3,250,871 |
| 2021-08-26 | 2021-08-24 | 2.991 | 1,095,902 | +47,354 | 0.10% | 3,277,626 |
| 2021-08-23 | 2021-08-19 | 2.972 | 1,048,548 | +10,699 | 0.10% | 3,116,400 |
| 2021-08-19 | 2021-08-17 | 2.991 | 1,037,849 | +3,210 | 0.10% | 3,104,001 |
| 2021-08-10 | 2021-08-06 | 3.028 | 1,034,639 | -10,699 | 0.10% | 3,133,081 |
| 2021-08-03 | 2021-07-30 | 3.140 | 1,045,338 | -10,700 | 0.10% | 3,282,719 |
| 2021-07-30 | 2021-07-28 | 3.084 | 1,056,038 | -8,559 | 0.10% | 3,257,101 |
| 2021-07-29 | 2021-07-27 | 2.935 | 1,064,597 | +2,140 | 0.10% | 3,124,299 |
| 2021-07-26 | 2021-07-22 | 3.215 | 1,062,457 | +10,699 | 0.10% | 3,415,919 |
| 2021-07-22 | 2021-07-20 | 3.215 | 1,051,758 | +5,350 | 0.10% | 3,381,520 |
| 2021-07-21 | 2021-07-19 | 3.234 | 1,046,408 | +6,419 | 0.10% | 3,383,879 |
| 2021-07-19 | 2021-07-15 | 3.290 | 1,039,989 | +16,050 | 0.10% | 3,421,442 |
| 2021-07-16 | 2021-07-14 | 3.309 | 1,023,939 | +5,349 | 0.09% | 3,387,779 |
| 2021-07-12 | 2021-07-08 | 3.271 | 1,018,590 | +21,399 | 0.09% | 3,332,001 |
| 2021-07-07 | 2021-07-05 | 3.327 | 997,191 | +13,910 | 0.09% | 3,317,921 |
| 2021-07-06 | 2021-07-02 | 3.252 | 983,281 | -13,910 | 0.09% | 3,198,119 |
| 2021-07-02 | 2021-06-29 | 3.290 | 997,191 | -34,238 | 0.09% | 3,280,641 |
| 2021-06-29 | 2021-06-25 | 3.327 | 1,031,429 | +21,399 | 0.10% | 3,431,840 |
| 2021-06-28 | 2021-06-24 | 3.327 | 1,010,030 | -43,868 | 0.09% | 3,360,640 |
| 2021-06-25 | 2021-06-23 | 3.496 | 1,053,898 | -19,259 | 0.10% | 3,683,901 |
| 2021-06-23 | 2021-06-21 | 3.439 | 1,073,157 | -10,699 | 0.10% | 3,691,040 |
| 2021-06-18 | 2021-06-16 | 3.327 | 1,083,856 | -2,140 | 0.10% | 3,606,279 |
| 2021-06-15 | 2021-06-10 | 3.346 | 1,085,996 | -11,770 | 0.10% | 3,633,699 |
| 2021-06-10 | 2021-06-08 | 3.365 | 1,097,766 | -6,419 | 0.10% | 3,693,601 |
| 2021-06-08 | 2021-06-04 | 3.327 | 1,104,185 | +7,489 | 0.10% | 3,673,919 |
| 2021-06-04 | 2021-06-02 | 3.346 | 1,096,696 | +22,469 | 0.10% | 3,669,501 |
| 2021-06-02 | 2021-05-31 | 3.383 | 1,074,227 | -3,210 | 0.10% | 3,634,481 |
| 2021-06-01 | 2021-05-28 | 3.402 | 1,077,437 | -16,049 | 0.10% | 3,665,481 |
| 2021-05-31 | 2021-05-27 | 3.346 | 1,093,486 | -16,049 | 0.10% | 3,658,760 |
| 2021-05-28 | 2021-05-26 | 3.327 | 1,109,535 | +2,140 | 0.10% | 3,691,720 |
| 2021-05-27 | 2021-05-25 | 3.309 | 1,107,395 | -5,350 | 0.10% | 3,663,899 |
| 2021-05-25 | 2021-05-21 | 3.178 | 1,112,745 | +5,350 | 0.10% | 3,536,000 |
| 2021-05-21 | 2021-05-18 | 3.234 | 1,107,395 | +6,419 | 0.10% | 3,581,099 |
| 2021-05-10 | 2021-05-06 | 3.196 | 1,100,976 | -1,069 | 0.10% | 3,519,182 |
| 2021-05-07 | 2021-05-05 | 3.252 | 1,102,045 | -10,700 | 0.10% | 3,584,398 |
| 2021-05-06 | 2021-05-04 | 3.309 | 1,112,745 | +23,539 | 0.10% | 3,681,600 |
| 2021-05-05 | 2021-05-03 | 3.327 | 1,089,206 | +6,420 | 0.10% | 3,624,080 |
| 2021-05-04 | 2021-04-30 | 3.439 | 1,082,786 | -59,917 | 0.10% | 3,724,159 |
| 2021-05-03 | 2021-04-29 | 3.271 | 1,142,703 | +1,069 | 0.11% | 3,737,998 |
| 2021-04-28 | 2021-04-26 | 3.028 | 1,141,634 | -215,059 | 0.11% | 3,457,081 |
| 2021-04-27 | 2021-04-23 | 3.028 | 1,356,693 | -4,280 | 0.13% | 4,108,320 |
| 2021-04-26 | 2021-04-22 | 3.009 | 1,360,973 | -149,792 | 0.13% | 4,095,841 |
| 2021-04-23 | 2021-04-21 | 3.047 | 1,510,765 | +24,609 | 0.14% | 4,603,119 |
| 2021-04-22 | 2021-04-20 | 3.159 | 1,486,156 | +195,800 | 0.14% | 4,694,819 |
| 2021-04-19 | 2021-04-15 | 2.729 | 1,290,356 | +2,140 | 0.12% | 3,521,520 |
| 2021-04-15 | 2021-04-13 | 2.804 | 1,288,216 | +7,489 | 0.12% | 3,611,999 |
| 2021-04-09 | 2021-04-07 | 2.823 | 1,280,727 | +3,210 | 0.12% | 3,614,941 |
| 2021-03-29 | 2021-03-25 | 2.785 | 1,277,517 | +5,350 | 0.12% | 3,558,121 |
| 2021-03-24 | 2021-03-22 | 2.860 | 1,272,167 | -16,049 | 0.12% | 3,638,340 |
| 2021-03-22 | 2021-03-18 | 2.879 | 1,288,216 | -10,700 | 0.12% | 3,708,319 |
| 2021-03-19 | 2021-03-17 | 2.785 | 1,298,916 | -18,189 | 0.12% | 3,617,721 |
| 2021-03-11 | 2021-03-09 | 2.748 | 1,317,105 | -21,399 | 0.12% | 3,619,140 |
| 2021-03-10 | 2021-03-08 | 2.785 | 1,338,504 | +16,049 | 0.12% | 3,727,981 |
| 2021-03-09 | 2021-03-05 | 2.935 | 1,322,455 | -18,189 | 0.12% | 3,881,041 |
| 2021-03-03 | 2021-03-01 | 2.710 | 1,340,644 | -5,349 | 0.12% | 3,633,701 |
| 2021-03-02 | 2021-02-26 | 2.673 | 1,345,993 | -32,099 | 0.13% | 3,597,879 |
| 2021-03-01 | 2021-02-25 | 2.785 | 1,378,092 | +4,280 | 0.13% | 3,838,241 |
| 2021-02-26 | 2021-02-24 | 2.710 | 1,373,812 | -10,699 | 0.13% | 3,723,600 |
| 2021-02-25 | 2021-02-23 | 2.860 | 1,384,511 | +10,699 | 0.13% | 3,959,639 |
| 2021-02-24 | 2021-02-22 | 2.879 | 1,373,812 | +17,119 | 0.13% | 3,954,720 |
| 2021-02-22 | 2021-02-18 | 2.916 | 1,356,693 | +1,070 | 0.13% | 3,956,160 |
| 2021-02-19 | 2021-02-17 | 3.103 | 1,355,623 | -16,049 | 0.13% | 4,206,440 |
| 2021-02-18 | 2021-02-16 | 3.234 | 1,371,672 | -14,979 | 0.13% | 4,435,720 |
| 2021-02-17 | 2021-02-11 | 3.252 | 1,386,651 | +93,085 | 0.13% | 4,510,079 |
| 2021-02-16 | 2021-02-09 | 3.271 | 1,293,566 | +30,600 | 0.12% | 4,231,500 |
| 2021-02-10 | 2021-02-08 | 3.365 | 1,262,966 | -37,020 | 0.12% | 4,249,442 |
| 2021-02-09 | 2021-02-05 | 3.122 | 1,299,986 | +4,280 | 0.12% | 4,058,101 |
| 2021-02-08 | 2021-02-04 | 3.533 | 1,295,706 | -10,699 | 0.12% | 4,577,580 |
| 2021-02-05 | 2021-02-03 | 3.402 | 1,306,405 | -48,148 | 0.12% | 4,444,439 |
| 2021-02-04 | 2021-02-02 | 2.841 | 1,354,553 | +308,145 | 0.13% | 3,848,640 |
| 2021-02-03 | 2021-02-01 | 2.280 | 1,046,408 | -58,847 | 0.10% | 2,386,319 |
| 2021-01-21 | 2021-01-19 | 2.094 | 1,105,255 | +8,559 | 0.10% | 2,313,919 |
| 2021-01-18 | 2021-01-14 | 2.075 | 1,096,696 | -7,489 | 0.10% | 2,275,501 |
| 2021-01-15 | 2021-01-13 | 2.112 | 1,104,185 | -32,099 | 0.10% | 2,332,319 |
| 2021-01-12 | 2021-01-08 | 2.075 | 1,136,284 | +7,490 | 0.11% | 2,357,640 |
| 2021-01-08 | 2021-01-06 | 2.075 | 1,128,794 | +26,749 | 0.11% | 2,342,100 |
| 2021-01-06 | 2021-01-04 | 2.293 | 1,102,045 | -32,099 | 0.10% | 2,527,174 |
| 2021-01-05 | 2020-12-31 | 2.313 | 1,134,144 | +43,251 | 0.11% | 2,622,823 |
| 2020-12-30 | 2020-12-28 | 2.293 | 1,090,893 | -25,728 | 0.11% | 2,501,601 |
| 2020-12-23 | 2020-12-21 | 2.293 | 1,116,621 | +2,058 | 0.11% | 2,560,599 |
| 2020-12-15 | 2020-12-11 | 2.293 | 1,114,563 | +10,291 | 0.11% | 2,555,880 |
| 2020-11-27 | 2020-11-25 | 2.313 | 1,104,272 | -32,932 | 0.11% | 2,553,741 |
| 2020-11-26 | 2020-11-24 | 2.313 | 1,137,204 | -5,146 | 0.11% | 2,629,900 |
| 2020-11-24 | 2020-11-20 | 2.293 | 1,142,350 | -8,233 | 0.11% | 2,619,600 |
| 2020-11-23 | 2020-11-19 | 2.196 | 1,150,583 | +15,437 | 0.11% | 2,526,680 |
| 2020-11-17 | 2020-11-13 | 2.099 | 1,135,146 | +15,437 | 0.11% | 2,382,480 |
| 2020-11-16 | 2020-11-12 | 2.118 | 1,119,709 | +2,059 | 0.11% | 2,371,841 |
| 2020-11-06 | 2020-11-04 | 2.041 | 1,117,650 | +5,145 | 0.11% | 2,280,599 |
| 2020-10-15 | 2020-10-12 | 2.060 | 1,112,505 | -14,408 | 0.11% | 2,291,721 |
| 2020-09-15 | 2020-09-11 | 2.060 | 1,126,913 | -5,145 | 0.11% | 2,321,401 |
| 2020-09-09 | 2020-09-07 | 2.118 | 1,132,058 | -15,438 | 0.11% | 2,397,999 |
| 2020-09-03 | 2020-09-01 | 2.099 | 1,147,496 | -2,058 | 0.11% | 2,408,401 |
| 2020-09-01 | 2020-08-28 | 2.337 | 1,149,554 | +50,419 | 0.11% | 2,686,949 |
| 2020-08-20 | 2020-08-18 | 2.297 | 1,099,135 | +39,360 | 0.11% | 2,524,420 |
| 2020-08-17 | 2020-08-13 | 2.297 | 1,059,775 | +19,681 | 0.11% | 2,434,021 |
| 2020-08-13 | 2020-08-11 | 2.276 | 1,040,094 | +49,200 | 0.11% | 2,367,679 |
| 2020-07-21 | 2020-07-17 | 2.256 | 990,894 | +14,760 | 0.10% | 2,235,540 |
| 2020-07-15 | 2020-07-13 | 2.378 | 976,134 | -7,872 | 0.10% | 2,321,280 |
| 2020-07-14 | 2020-07-10 | 2.317 | 984,006 | +9,840 | 0.10% | 2,280,000 |
| 2020-07-08 | 2020-07-06 | 2.154 | 974,166 | -36,408 | 0.10% | 2,098,800 |
| 2020-06-30 | 2020-06-26 | 2.154 | 1,010,574 | +11,808 | 0.10% | 2,177,239 |
| 2020-06-29 | 2020-06-24 | 2.154 | 998,766 | -9,840 | 0.10% | 2,151,800 |
| 2020-06-18 | 2020-06-16 | 2.134 | 1,008,606 | +9,840 | 0.10% | 2,152,499 |
| 2020-06-15 | 2020-06-11 | 2.053 | 998,766 | +4,920 | 0.10% | 2,050,300 |
| 2020-05-27 | 2020-05-25 | 2.012 | 993,846 | +1,968 | 0.10% | 1,999,800 |
| 2020-05-26 | 2020-05-22 | 2.012 | 991,878 | +24,600 | 0.10% | 1,995,840 |
| 2020-05-15 | 2020-05-13 | 2.093 | 967,278 | +14,760 | 0.10% | 2,024,980 |
| 2020-04-02 | 2020-03-31 | 2.093 | 952,518 | +6,888 | 0.10% | 1,994,080 |
| 2020-03-19 | 2020-03-17 | 2.033 | 945,630 | +4,920 | 0.10% | 1,922,000 |
| 2020-03-18 | 2020-03-16 | 2.033 | 940,710 | -49,200 | 0.10% | 1,912,000 |
| 2020-03-16 | 2020-03-12 | 2.236 | 989,910 | +7,872 | 0.10% | 2,213,200 |
| 2020-03-05 | 2020-03-03 | 2.317 | 982,038 | +8,856 | 0.10% | 2,275,440 |
| 2020-02-20 | 2020-02-18 | 2.378 | 973,182 | -1,968 | 0.10% | 2,314,260 |
| 2020-02-06 | 2020-02-04 | 2.276 | 975,150 | -22,632 | 0.10% | 2,219,840 |
| 2020-02-04 | 2020-01-31 | 2.256 | 997,782 | -47,232 | 0.10% | 2,251,080 |
| 2020-02-03 | 2020-01-30 | 2.256 | 1,045,014 | -4,921 | 0.11% | 2,357,639 |
| 2020-01-30 | 2020-01-24 | 2.398 | 1,049,935 | +4,921 | 0.11% | 2,518,121 |
| 2020-01-08 | 2020-01-06 | 2.480 | 1,045,014 | +49,200 | 0.11% | 2,591,279 |
| 2020-01-02 | 2019-12-27 | 2.459 | 995,814 | +49,200 | 0.10% | 2,449,040 |
| 2019-12-17 | 2019-12-13 | 2.378 | 946,614 | -49,200 | 0.10% | 2,251,080 |
| 2019-12-12 | 2019-12-10 | 2.317 | 995,814 | -7,872 | 0.10% | 2,307,360 |
| 2019-12-10 | 2019-12-06 | 2.524 | 1,003,686 | +33,737 | 0.10% | 2,533,147 |
| 2019-12-09 | 2019-12-05 | 2.482 | 969,949 | -38,988 | 0.10% | 2,407,200 |
| 2019-12-05 | 2019-12-03 | 2.461 | 1,008,937 | -47,547 | 0.11% | 2,482,740 |
| 2019-11-27 | 2019-11-25 | 2.461 | 1,056,484 | -19,969 | 0.11% | 2,599,741 |
| 2019-11-26 | 2019-11-22 | 2.398 | 1,076,453 | +14,264 | 0.11% | 2,580,960 |
| 2019-10-02 | 2019-09-27 | 2.124 | 1,062,189 | +17,117 | 0.11% | 2,256,340 |
| 2019-09-03 | 2019-08-30 | 2.145 | 1,045,072 | +5,705 | 0.11% | 2,241,959 |
| 2019-08-28 | 2019-08-26 | 2.340 | 1,039,367 | -6,656 | 0.11% | 2,431,871 |
| 2019-08-27 | 2019-08-23 | 2.406 | 1,046,023 | +49,340 | 0.11% | 2,516,712 |
| 2019-08-23 | 2019-08-21 | 2.384 | 996,683 | -12,685 | 0.11% | 2,376,001 |
| 2019-08-15 | 2019-08-13 | 2.229 | 1,009,368 | -1,812 | 0.11% | 2,250,281 |
| 2019-08-08 | 2019-08-06 | 2.318 | 1,011,180 | -23,558 | 0.11% | 2,343,601 |
| 2019-07-16 | 2019-07-12 | 2.538 | 1,034,738 | +2,719 | 0.11% | 2,626,601 |
| 2019-07-15 | 2019-07-11 | 2.583 | 1,032,019 | +5,436 | 0.11% | 2,665,259 |
| 2019-07-09 | 2019-07-05 | 2.538 | 1,026,583 | +3,624 | 0.11% | 2,605,900 |
| 2019-07-05 | 2019-07-03 | 2.472 | 1,022,959 | +18,122 | 0.11% | 2,528,961 |
| 2019-07-02 | 2019-06-27 | 2.516 | 1,004,837 | +2,718 | 0.11% | 2,528,519 |
| 2019-06-28 | 2019-06-26 | 2.516 | 1,002,119 | -9,061 | 0.11% | 2,521,680 |
| 2019-06-26 | 2019-06-24 | 2.428 | 1,011,180 | +9,061 | 0.11% | 2,455,201 |
| 2019-06-05 | 2019-06-03 | 2.428 | 1,002,119 | -12,685 | 0.11% | 2,433,200 |
| 2019-05-09 | 2019-05-07 | 2.560 | 1,014,804 | +4,530 | 0.11% | 2,598,400 |
| 2019-04-16 | 2019-04-12 | 2.649 | 1,010,274 | +5,437 | 0.11% | 2,676,001 |
| 2019-04-03 | 2019-04-01 | 2.715 | 1,004,837 | -22,652 | 0.11% | 2,728,139 |
| 2019-03-27 | 2019-03-25 | 2.583 | 1,027,489 | +8,155 | 0.11% | 2,653,560 |
| 2019-03-13 | 2019-03-11 | 2.627 | 1,019,334 | -3,625 | 0.11% | 2,677,499 |
| 2019-03-07 | 2019-03-05 | 2.649 | 1,022,959 | -4,530 | 0.11% | 2,709,601 |
| 2018-12-11 | 2018-12-07 | 2.519 | 1,027,489 | +28,279 | 0.11% | 2,588,729 |
| 2018-12-05 | 2018-12-03 | 2.519 | 999,210 | -1,762 | 0.11% | 2,517,481 |
| 2018-11-14 | 2018-11-12 | 2.224 | 1,000,972 | +13,217 | 0.11% | 2,226,560 |
| 2018-10-15 | 2018-10-11 | 2.224 | 987,755 | -6,168 | 0.11% | 2,197,160 |
| 2018-09-03 | 2018-08-30 | 2.451 | 993,923 | +4,406 | 0.11% | 2,436,481 |
| 2018-08-30 | 2018-08-28 | 2.519 | 989,517 | +6,168 | 0.11% | 2,493,060 |
| 2018-08-28 | 2018-08-24 | 2.700 | 983,349 | +40,973 | 0.11% | 2,655,109 |
| 2018-08-01 | 2018-07-30 | 2.700 | 942,376 | -35,466 | 0.11% | 2,544,479 |
| 2018-07-12 | 2018-07-10 | 2.795 | 977,842 | +8,444 | 0.12% | 2,732,880 |
| 2018-05-10 | 2018-05-08 | 2.795 | 969,398 | -16,888 | 0.12% | 2,709,281 |
| 2018-04-30 | 2018-04-26 | 2.724 | 986,286 | -168,885 | 0.12% | 2,686,399 |
| 2018-04-20 | 2018-04-18 | 2.724 | 1,155,171 | -295,548 | 0.14% | 3,146,400 |
| 2018-04-10 | 2018-04-06 | 2.771 | 1,450,719 | +5,067 | 0.17% | 4,020,120 |
| 2018-04-04 | 2018-03-29 | 2.771 | 1,445,652 | +2,533 | 0.17% | 4,006,079 |
| 2018-03-28 | 2018-03-26 | 2.771 | 1,443,119 | +53,198 | 0.17% | 3,999,059 |
| 2018-03-14 | 2018-03-12 | 2.890 | 1,389,921 | -30,399 | 0.17% | 4,016,241 |
| 2018-03-12 | 2018-03-08 | 2.999 | 1,420,320 | +29,446 | 0.17% | 4,259,671 |
| 2018-03-06 | 2018-03-02 | 2.999 | 1,390,874 | -827 | 0.17% | 4,171,360 |
| 2018-03-05 | 2018-03-01 | 2.999 | 1,391,701 | -4,962 | 0.17% | 4,173,840 |
| 2018-03-01 | 2018-02-27 | 3.023 | 1,396,663 | +41,346 | 0.17% | 4,222,501 |
| 2018-02-28 | 2018-02-26 | 3.072 | 1,355,317 | -827 | 0.16% | 4,163,061 |
| 2018-02-22 | 2018-02-20 | 3.047 | 1,356,144 | -12,403 | 0.16% | 4,132,801 |
| 2018-02-20 | 2018-02-13 | 2.999 | 1,368,547 | +41,345 | 0.17% | 4,104,399 |
| 2018-02-14 | 2018-02-12 | 2.878 | 1,327,202 | +12,404 | 0.16% | 3,819,901 |
| 2018-02-08 | 2018-02-06 | 3.023 | 1,314,798 | -8,269 | 0.16% | 3,975,001 |
| 2018-02-07 | 2018-02-05 | 3.120 | 1,323,067 | +16,538 | 0.16% | 4,128,000 |
| 2018-02-01 | 2018-01-30 | 3.120 | 1,306,529 | -41,345 | 0.16% | 4,076,401 |
| 2018-01-31 | 2018-01-29 | 3.120 | 1,347,874 | -8,270 | 0.16% | 4,205,399 |
| 2018-01-26 | 2018-01-24 | 3.144 | 1,356,144 | -20,673 | 0.16% | 4,264,001 |
| 2018-01-25 | 2018-01-23 | 3.144 | 1,376,817 | -124,037 | 0.17% | 4,329,001 |
| 2018-01-24 | 2018-01-22 | 3.168 | 1,500,854 | -4,135 | 0.18% | 4,755,300 |
| 2018-01-18 | 2018-01-16 | 3.047 | 1,504,989 | -41,345 | 0.18% | 4,586,401 |
| 2018-01-17 | 2018-01-15 | 2.902 | 1,546,334 | +41,345 | 0.19% | 4,487,999 |
| 2018-01-04 | 2018-01-02 | 2.781 | 1,504,989 | +827 | 0.18% | 4,186,001 |
| 2017-12-08 | 2017-12-06 | 2.796 | 1,504,162 | +21,111 | 0.18% | 4,206,357 |
| 2017-12-07 | 2017-12-05 | 2.870 | 1,483,051 | -12,229 | 0.18% | 4,256,461 |
| 2017-12-01 | 2017-11-29 | 2.821 | 1,495,280 | +3,261 | 0.18% | 4,218,199 |
| 2017-11-27 | 2017-11-23 | 2.772 | 1,492,019 | +20,383 | 0.18% | 4,135,800 |
| 2017-11-23 | 2017-11-21 | 2.772 | 1,471,636 | +20,382 | 0.18% | 4,079,299 |
| 2017-11-13 | 2017-11-09 | 2.919 | 1,451,254 | +16,307 | 0.18% | 4,236,401 |
| 2017-11-10 | 2017-11-08 | 2.968 | 1,434,947 | -20,383 | 0.18% | 4,259,199 |
| 2017-10-26 | 2017-10-24 | 2.846 | 1,455,330 | -12,230 | 0.18% | 4,141,200 |
| 2017-10-13 | 2017-10-11 | 2.895 | 1,467,560 | +40,766 | 0.18% | 4,248,001 |
| 2017-10-10 | 2017-10-06 | 2.919 | 1,426,794 | -8,153 | 0.18% | 4,164,999 |
| 2017-10-06 | 2017-10-03 | 2.944 | 1,434,947 | -8,153 | 0.18% | 4,223,999 |
| 2017-09-28 | 2017-09-26 | 2.919 | 1,443,100 | -11,415 | 0.18% | 4,212,599 |
| 2017-09-26 | 2017-09-22 | 2.968 | 1,454,515 | +33,428 | 0.18% | 4,317,281 |
| 2017-09-22 | 2017-09-20 | 3.042 | 1,421,087 | -20,383 | 0.17% | 4,322,640 |
| 2017-09-20 | 2017-09-18 | 3.091 | 1,441,470 | -28,536 | 0.18% | 4,455,361 |
| 2017-09-19 | 2017-09-15 | 3.091 | 1,470,006 | +48,919 | 0.18% | 4,543,561 |
| 2017-09-15 | 2017-09-13 | 3.042 | 1,421,087 | +20,383 | 0.17% | 4,322,640 |
| 2017-09-14 | 2017-09-12 | 3.066 | 1,400,704 | +443,529 | 0.17% | 4,294,999 |
| 2017-09-13 | 2017-09-11 | 2.968 | 957,175 | -17,122 | 0.12% | 2,841,080 |
| 2017-09-11 | 2017-09-07 | 2.846 | 974,297 | +20,383 | 0.12% | 2,772,401 |
| 2017-08-29 | 2017-08-25 | 3.301 | 953,914 | +156,618 | 0.12% | 3,148,540 |
| 2017-08-25 | 2017-08-22 | 3.275 | 797,296 | -28,140 | 0.10% | 2,611,198 |
| 2017-08-22 | 2017-08-18 | 3.198 | 825,436 | +10,943 | 0.11% | 2,639,999 |
| 2017-08-15 | 2017-08-11 | 2.942 | 814,493 | -58,625 | 0.10% | 2,396,600 |
| 2017-08-14 | 2017-08-10 | 2.968 | 873,118 | +97,708 | 0.11% | 2,591,441 |
| 2017-08-09 | 2017-08-07 | 3.147 | 775,410 | -39,083 | 0.10% | 2,440,320 |
| 2017-07-31 | 2017-07-27 | 3.122 | 814,493 | -11,725 | 0.10% | 2,542,480 |
| 2017-07-28 | 2017-07-26 | 3.173 | 826,218 | -12,507 | 0.11% | 2,621,360 |
| 2017-07-26 | 2017-07-24 | 3.173 | 838,725 | +39,084 | 0.11% | 2,661,041 |
| 2017-07-24 | 2017-07-20 | 3.275 | 799,641 | -4,690 | 0.10% | 2,618,878 |
| 2017-07-21 | 2017-07-19 | 3.301 | 804,331 | -782 | 0.10% | 2,654,818 |
| 2017-07-20 | 2017-07-18 | 3.301 | 805,113 | +62,533 | 0.10% | 2,657,400 |
| 2017-07-18 | 2017-07-14 | 3.326 | 742,580 | +35,175 | 0.10% | 2,470,000 |
| 2017-07-17 | 2017-07-13 | 3.326 | 707,405 | -37,520 | 0.09% | 2,352,999 |
| 2017-07-11 | 2017-07-07 | 3.352 | 744,925 | -78,166 | 0.10% | 2,496,860 |
| 2017-07-10 | 2017-07-06 | 3.275 | 823,091 | +15,633 | 0.11% | 2,695,679 |
| 2017-07-06 | 2017-07-04 | 3.147 | 807,458 | -3,908 | 0.10% | 2,541,180 |
| 2017-07-04 | 2017-06-30 | 3.224 | 811,366 | +39,864 | 0.10% | 2,615,759 |
| 2017-07-03 | 2017-06-29 | 3.275 | 771,502 | -7,816 | 0.10% | 2,526,721 |
| 2017-06-30 | 2017-06-28 | 3.275 | 779,318 | +11,725 | 0.10% | 2,552,319 |
| 2017-06-29 | 2017-06-27 | 3.301 | 767,593 | +10,161 | 0.10% | 2,533,559 |
| 2017-06-28 | 2017-06-26 | 3.352 | 757,432 | +32,830 | 0.10% | 2,538,781 |
| 2017-06-19 | 2017-06-15 | 3.122 | 724,602 | +39,083 | 0.09% | 2,261,881 |
| 2017-06-16 | 2017-06-14 | 3.147 | 685,519 | +16,415 | 0.09% | 2,157,421 |
| 2017-06-15 | 2017-06-13 | 3.070 | 669,104 | +18,760 | 0.09% | 2,054,401 |
| 2017-06-14 | 2017-06-12 | 2.968 | 650,344 | -15,633 | 0.08% | 1,930,241 |
| 2017-06-13 | 2017-06-09 | 3.096 | 665,977 | -39,083 | 0.09% | 2,061,840 |
| 2017-06-08 | 2017-06-06 | 3.173 | 705,060 | -19,542 | 0.09% | 2,236,959 |
| 2017-06-07 | 2017-06-05 | 3.198 | 724,602 | -19,541 | 0.09% | 2,317,501 |
| 2017-06-06 | 2017-06-02 | 3.249 | 744,143 | +39,083 | 0.10% | 2,418,079 |
| 2017-06-02 | 2017-05-31 | 3.173 | 705,060 | -87,547 | 0.09% | 2,236,959 |
| 2017-06-01 | 2017-05-29 | 3.249 | 792,607 | +27,359 | 0.10% | 2,575,562 |
| 2017-05-31 | 2017-05-26 | 3.224 | 765,248 | +227,464 | 0.10% | 2,467,079 |
| 2017-05-29 | 2017-05-25 | 3.198 | 537,784 | -39,083 | 0.07% | 1,719,999 |
| 2017-05-26 | 2017-05-24 | 3.838 | 576,867 | -46,900 | 0.07% | 2,213,998 |
| 2017-05-25 | 2017-05-23 | 3.633 | 623,767 | +3,908 | 0.08% | 2,266,319 |
| 2017-05-24 | 2017-05-22 | 3.557 | 619,859 | -3,908 | 0.08% | 2,204,540 |
| 2017-05-23 | 2017-05-19 | 3.505 | 623,767 | -55,498 | 0.08% | 2,186,519 |
| 2017-05-19 | 2017-05-17 | 3.326 | 679,265 | +19,541 | 0.09% | 2,259,399 |
| 2017-05-18 | 2017-05-16 | 3.377 | 659,724 | -11,725 | 0.08% | 2,228,161 |
| 2017-05-16 | 2017-05-12 | 3.198 | 671,449 | -39,083 | 0.09% | 2,147,501 |
| 2017-05-15 | 2017-05-11 | 3.198 | 710,532 | -39,083 | 0.09% | 2,272,500 |
| 2017-05-12 | 2017-05-10 | 3.198 | 749,615 | -3,908 | 0.10% | 2,397,500 |
| 2017-05-10 | 2017-05-08 | 2.917 | 753,523 | -39,084 | 0.10% | 2,197,919 |
| 2017-05-08 | 2017-05-04 | 2.942 | 792,607 | -11,724 | 0.10% | 2,332,201 |
| 2017-05-05 | 2017-05-02 | 2.942 | 804,331 | -11,725 | 0.10% | 2,366,699 |
| 2017-05-04 | 2017-04-28 | 2.866 | 816,056 | +16,415 | 0.10% | 2,338,559 |
| 2017-04-25 | 2017-04-21 | 2.635 | 799,641 | +19,541 | 0.10% | 2,107,379 |
| 2017-04-24 | 2017-04-20 | 2.687 | 780,100 | +39,083 | 0.10% | 2,095,800 |
| 2017-04-13 | 2017-04-11 | 2.687 | 741,017 | -19,541 | 0.09% | 1,990,801 |
| 2017-04-12 | 2017-04-10 | 2.712 | 760,558 | +50,808 | 0.10% | 2,062,759 |
| 2017-04-11 | 2017-04-07 | 2.482 | 709,750 | -39,083 | 0.09% | 1,761,519 |
| 2017-04-10 | 2017-04-06 | 2.456 | 748,833 | +39,083 | 0.10% | 1,839,359 |
| 2017-04-03 | 2017-03-30 | 2.277 | 709,750 | +70,349 | 0.09% | 1,616,240 |
| 2017-03-31 | 2017-03-29 | 2.328 | 639,401 | -7,816 | 0.08% | 1,488,761 |
| 2017-03-30 | 2017-03-28 | 2.380 | 647,217 | -7,035 | 0.08% | 1,540,080 |
| 2017-03-29 | 2017-03-27 | 2.380 | 654,252 | -78,166 | 0.08% | 1,556,820 |
| 2017-03-28 | 2017-03-24 | 2.456 | 732,418 | -71,132 | 0.09% | 1,799,039 |
| 2017-03-27 | 2017-03-23 | 2.507 | 803,550 | -31,266 | 0.10% | 2,014,881 |
| 2017-03-23 | 2017-03-21 | 2.431 | 834,816 | +39,083 | 0.11% | 2,029,199 |
| 2017-03-22 | 2017-03-20 | 2.456 | 795,733 | +46,900 | 0.10% | 1,954,560 |
| 2017-03-21 | 2017-03-17 | 2.507 | 748,833 | +3,908 | 0.10% | 1,877,679 |
| 2017-03-15 | 2017-03-13 | 2.380 | 744,925 | -15,633 | 0.10% | 1,772,580 |
| 2017-03-14 | 2017-03-10 | 2.328 | 760,558 | -32,049 | 0.10% | 1,770,859 |
| 2017-03-09 | 2017-03-07 | 2.277 | 792,607 | -156,332 | 0.10% | 1,804,921 |
| 2017-03-08 | 2017-03-06 | 2.456 | 948,939 | +26,576 | 0.12% | 2,330,880 |
| 2017-03-07 | 2017-03-03 | 2.354 | 922,363 | -13,288 | 0.12% | 2,171,201 |
| 2017-02-23 | 2017-02-21 | 2.047 | 935,651 | -98,489 | 0.12% | 1,915,200 |
| 2017-02-16 | 2017-02-14 | 2.021 | 1,034,140 | -4,690 | 0.13% | 2,090,339 |
| 2017-02-13 | 2017-02-09 | 2.047 | 1,038,830 | -42,210 | 0.13% | 2,126,399 |
| 2017-02-09 | 2017-02-07 | 2.073 | 1,081,040 | -9,380 | 0.14% | 2,240,459 |
| 2017-02-08 | 2017-02-06 | 2.073 | 1,090,420 | +7,816 | 0.14% | 2,259,900 |
| 2017-02-07 | 2017-02-03 | 2.098 | 1,082,604 | -93,799 | 0.14% | 2,271,401 |
| 2017-02-06 | 2017-02-02 | 1.996 | 1,176,403 | +39,083 | 0.15% | 2,347,800 |
| 2017-02-01 | 2017-01-25 | 1.970 | 1,137,320 | +8,598 | 0.15% | 2,240,700 |
| 2017-01-26 | 2017-01-24 | 1.996 | 1,128,722 | -82,074 | 0.14% | 2,252,641 |
| 2017-01-23 | 2017-01-19 | 1.868 | 1,210,796 | +78,166 | 0.16% | 2,261,539 |
| 2017-01-18 | 2017-01-16 | 1.765 | 1,132,630 | -50,808 | 0.15% | 1,999,620 |
| 2017-01-10 | 2017-01-06 | 1.842 | 1,183,438 | -8,598 | 0.15% | 2,180,160 |
| 2017-01-09 | 2017-01-05 | 1.893 | 1,192,036 | -105,525 | 0.15% | 2,256,999 |
| 2016-12-15 | 2016-12-13 | 1.740 | 1,297,561 | -3,127 | 0.17% | 2,257,600 |
| 2016-12-13 | 2016-12-09 | 1.740 | 1,300,688 | -23,450 | 0.17% | 2,263,041 |
| 2016-12-12 | 2016-12-08 | 1.825 | 1,324,138 | -2,344 | 0.17% | 2,416,478 |
| 2016-12-09 | 2016-12-07 | 1.799 | 1,326,482 | +24,634 | 0.17% | 2,386,174 |
| 2016-12-06 | 2016-12-02 | 1.747 | 1,301,848 | +38,358 | 0.17% | 2,273,980 |
| 2016-12-02 | 2016-11-30 | 1.825 | 1,263,490 | +70,577 | 0.17% | 2,305,799 |
| 2016-11-30 | 2016-11-28 | 1.851 | 1,192,913 | +17,644 | 0.16% | 2,208,100 |
| 2016-11-25 | 2016-11-23 | 1.825 | 1,175,269 | -46,028 | 0.15% | 2,144,801 |
| 2016-11-16 | 2016-11-14 | 1.721 | 1,221,297 | -15,343 | 0.16% | 2,101,439 |
| 2016-11-11 | 2016-11-09 | 1.747 | 1,236,640 | +84,386 | 0.16% | 2,160,079 |
| 2016-11-01 | 2016-10-28 | 1.773 | 1,152,254 | +23,014 | 0.15% | 2,042,720 |
| 2016-10-31 | 2016-10-27 | 1.825 | 1,129,240 | -7,671 | 0.15% | 2,060,800 |
| 2016-10-28 | 2016-10-26 | 1.799 | 1,136,911 | +38,357 | 0.15% | 2,045,159 |
| 2016-10-27 | 2016-10-25 | 1.799 | 1,098,554 | -61,372 | 0.14% | 1,976,160 |
| 2016-10-25 | 2016-10-20 | 1.642 | 1,159,926 | -3,835 | 0.15% | 1,905,120 |
| 2016-10-14 | 2016-10-12 | 1.616 | 1,163,761 | -3,836 | 0.15% | 1,881,079 |
| 2016-10-06 | 2016-10-04 | 1.695 | 1,167,597 | -7,672 | 0.15% | 1,978,600 |
| 2016-10-03 | 2016-09-29 | 1.642 | 1,175,269 | -153,429 | 0.15% | 1,930,321 |
| 2016-09-26 | 2016-09-22 | 1.747 | 1,328,698 | -38,357 | 0.17% | 2,320,880 |
| 2016-09-23 | 2016-09-21 | 1.721 | 1,367,055 | +11,507 | 0.18% | 2,352,240 |
| 2016-09-21 | 2016-09-19 | 1.695 | 1,355,548 | +23,014 | 0.18% | 2,297,100 |
| 2016-09-20 | 2016-09-15 | 1.747 | 1,332,534 | +38,358 | 0.17% | 2,327,581 |
| 2016-09-19 | 2016-09-14 | 1.616 | 1,294,176 | +38,357 | 0.17% | 2,091,879 |
| 2016-09-14 | 2016-09-12 | 1.616 | 1,255,819 | -7,671 | 0.16% | 2,029,880 |
| 2016-09-13 | 2016-09-09 | 1.669 | 1,263,490 | +96,660 | 0.17% | 2,108,159 |
| 2016-09-12 | 2016-09-08 | 1.669 | 1,166,830 | -154,964 | 0.15% | 1,946,880 |
| 2016-09-09 | 2016-09-07 | 1.721 | 1,321,794 | +15,343 | 0.17% | 2,274,361 |
| 2016-09-06 | 2016-09-02 | 1.564 | 1,306,451 | -3,068 | 0.17% | 2,043,600 |
| 2016-09-02 | 2016-08-31 | 1.538 | 1,309,519 | -164,937 | 0.17% | 2,014,260 |
| 2016-09-01 | 2016-08-30 | 1.616 | 1,474,456 | -76,714 | 0.19% | 2,383,280 |
| 2016-08-30 | 2016-08-26 | 1.797 | 1,551,170 | +65,626 | 0.20% | 2,786,949 |
| 2016-08-29 | 2016-08-25 | 1.769 | 1,485,544 | -40,408 | 0.20% | 2,628,600 |
| 2016-08-26 | 2016-08-24 | 1.797 | 1,525,952 | +14,694 | 0.21% | 2,741,640 |
| 2016-08-25 | 2016-08-23 | 1.824 | 1,511,258 | +2,939 | 0.21% | 2,756,380 |
| 2016-08-22 | 2016-08-18 | 1.878 | 1,508,319 | +36,734 | 0.21% | 2,833,139 |
| 2016-08-17 | 2016-08-15 | 1.878 | 1,471,585 | -5,877 | 0.20% | 2,764,140 |
| 2016-08-16 | 2016-08-12 | 1.824 | 1,477,462 | -7,347 | 0.20% | 2,694,739 |
| 2016-08-15 | 2016-08-11 | 1.906 | 1,484,809 | +25,714 | 0.20% | 2,829,399 |
| 2016-08-09 | 2016-08-05 | 1.987 | 1,459,095 | -7,347 | 0.20% | 2,899,560 |
| 2016-08-08 | 2016-08-04 | 1.960 | 1,466,442 | -459,182 | 0.20% | 2,874,240 |
| 2016-08-04 | 2016-08-01 | 1.906 | 1,925,624 | -137,387 | 0.26% | 3,669,401 |
| 2016-08-03 | 2016-07-29 | 1.851 | 2,063,011 | +282,856 | 0.28% | 3,818,881 |
| 2016-08-01 | 2016-07-28 | 2.069 | 1,780,155 | -29,388 | 0.24% | 3,682,960 |
| 2016-07-29 | 2016-07-27 | 2.151 | 1,809,543 | -37,469 | 0.25% | 3,891,541 |
| 2016-07-26 | 2016-07-22 | 2.096 | 1,847,012 | -41,877 | 0.25% | 3,871,561 |
| 2016-07-25 | 2016-07-21 | 2.014 | 1,888,889 | +62,449 | 0.26% | 3,805,080 |
| 2016-07-22 | 2016-07-20 | 2.069 | 1,826,440 | -93,306 | 0.25% | 3,778,719 |
| 2016-07-21 | 2016-07-19 | 1.851 | 1,919,746 | +51,428 | 0.26% | 3,553,680 |
| 2016-07-19 | 2016-07-15 | 1.824 | 1,868,318 | +36,000 | 0.25% | 3,407,620 |
| 2016-07-15 | 2016-07-13 | 1.797 | 1,832,318 | +23,510 | 0.25% | 3,292,080 |
| 2016-07-14 | 2016-07-12 | 1.851 | 1,808,808 | +57,306 | 0.25% | 3,348,320 |
| 2016-07-13 | 2016-07-11 | 1.797 | 1,751,502 | +7,347 | 0.24% | 3,146,880 |
| 2016-07-12 | 2016-07-08 | 1.878 | 1,744,155 | +29,388 | 0.24% | 3,276,120 |
| 2016-07-11 | 2016-07-07 | 1.824 | 1,714,767 | +25,714 | 0.23% | 3,127,559 |
| 2016-07-08 | 2016-07-06 | 1.688 | 1,689,053 | +4,408 | 0.23% | 2,850,760 |
| 2016-07-07 | 2016-07-05 | 1.661 | 1,684,645 | +16,163 | 0.23% | 2,797,460 |
| 2016-07-06 | 2016-07-04 | 1.715 | 1,668,482 | -27,918 | 0.23% | 2,861,460 |
| 2016-06-30 | 2016-06-28 | 1.524 | 1,696,400 | +268,162 | 0.23% | 2,586,080 |
| 2016-06-15 | 2016-06-13 | 1.307 | 1,428,238 | -55,102 | 0.19% | 1,866,240 |
| 2016-05-26 | 2016-05-24 | 1.252 | 1,483,340 | -551,018 | 0.20% | 1,857,480 |
| 2016-05-23 | 2016-05-19 | 1.293 | 2,034,358 | +77,143 | 0.28% | 2,630,550 |
| 2016-05-19 | 2016-05-17 | 1.307 | 1,957,215 | -36,735 | 0.27% | 2,557,440 |
| 2016-05-09 | 2016-05-05 | 1.348 | 1,993,950 | -3,673 | 0.27% | 2,686,860 |
| 2016-04-29 | 2016-04-27 | 1.307 | 1,997,623 | -22,041 | 0.27% | 2,610,240 |
| 2016-04-20 | 2016-04-18 | 1.293 | 2,019,664 | -36,734 | 0.28% | 2,611,550 |
| 2016-04-18 | 2016-04-14 | 1.320 | 2,056,398 | -36,735 | 0.28% | 2,715,029 |
| 2016-04-15 | 2016-04-13 | 1.320 | 2,093,133 | -51,428 | 0.29% | 2,763,530 |
| 2016-04-14 | 2016-04-12 | 1.307 | 2,144,561 | +73,469 | 0.29% | 2,802,240 |
| 2016-04-05 | 2016-03-31 | 1.307 | 2,071,092 | +14,694 | 0.28% | 2,706,240 |
| 2016-03-31 | 2016-03-29 | 1.334 | 2,056,398 | -14,694 | 0.28% | 2,743,019 |
| 2016-03-30 | 2016-03-24 | 1.293 | 2,071,092 | +697,956 | 0.28% | 2,678,050 |
| 2016-03-29 | 2016-03-23 | 1.334 | 1,373,136 | -58,776 | 0.19% | 1,831,619 |
| 2016-03-23 | 2016-03-21 | 1.198 | 1,431,912 | -36,734 | 0.20% | 1,715,120 |
| 2016-03-21 | 2016-03-17 | 1.198 | 1,468,646 | -146,938 | 0.20% | 1,759,120 |
| 2016-03-15 | 2016-03-11 | 1.171 | 1,615,584 | -55,837 | 0.22% | 1,891,140 |
| 2016-03-11 | 2016-03-09 | 1.171 | 1,671,421 | +36,735 | 0.23% | 1,956,500 |
| 2016-03-09 | 2016-03-07 | 1.157 | 1,634,686 | +168,979 | 0.22% | 1,891,250 |
| 2016-03-03 | 2016-03-01 | 1.171 | 1,465,707 | +36,734 | 0.20% | 1,715,700 |
| 2016-03-02 | 2016-02-29 | 1.211 | 1,428,973 | -88,163 | 0.19% | 1,731,050 |
| 2016-03-01 | 2016-02-26 | 1.116 | 1,517,136 | -28,653 | 0.21% | 1,693,300 |
| 2016-02-29 | 2016-02-25 | 0.994 | 1,545,789 | +28,653 | 0.21% | 1,535,920 |
| 2016-02-03 | 2016-02-01 | 1.062 | 1,517,136 | -91,101 | 0.21% | 1,610,700 |
| 2016-02-02 | 2016-01-29 | 1.007 | 1,608,237 | -36,735 | 0.22% | 1,619,860 |
| 2016-01-28 | 2016-01-26 | 0.912 | 1,644,972 | +36,735 | 0.22% | 1,500,130 |
| 2016-01-27 | 2016-01-25 | 0.953 | 1,608,237 | +88,163 | 0.22% | 1,532,300 |
| 2016-01-25 | 2016-01-21 | 1.007 | 1,520,074 | -7,347 | 0.21% | 1,531,060 |
| 2016-01-18 | 2016-01-14 | 1.103 | 1,527,421 | -146,938 | 0.21% | 1,683,990 |
| 2016-01-15 | 2016-01-13 | 1.130 | 1,674,359 | +80,815 | 0.23% | 1,891,569 |
| 2016-01-14 | 2016-01-12 | 1.116 | 1,593,544 | +69,796 | 0.22% | 1,778,581 |
| 2016-01-13 | 2016-01-11 | 1.143 | 1,523,748 | -7,347 | 0.21% | 1,742,160 |
| 2016-01-12 | 2016-01-08 | 1.184 | 1,531,095 | +7,347 | 0.21% | 1,813,080 |
| 2016-01-11 | 2016-01-07 | 1.198 | 1,523,748 | +74,938 | 0.21% | 1,825,120 |
| 2016-01-06 | 2016-01-04 | 1.307 | 1,448,810 | +101,388 | 0.20% | 1,893,121 |
| 2016-01-05 | 2015-12-31 | 1.320 | 1,347,422 | -43,347 | 0.18% | 1,778,980 |
| 2016-01-04 | 2015-12-29 | 1.388 | 1,390,769 | +260,815 | 0.19% | 1,930,860 |
| 2015-12-30 | 2015-12-28 | 1.198 | 1,129,954 | -22,041 | 0.15% | 1,353,440 |
| 2015-12-29 | 2015-12-24 | 1.225 | 1,151,995 | -106,530 | 0.16% | 1,411,201 |
| 2015-12-18 | 2015-12-16 | 1.048 | 1,258,525 | +14,694 | 0.17% | 1,319,010 |
| 2015-12-14 | 2015-12-10 | 1.062 | 1,243,831 | +80,816 | 0.17% | 1,320,540 |
| 2015-12-11 | 2015-12-09 | 1.089 | 1,163,015 | -22,041 | 0.16% | 1,266,400 |
| 2015-12-09 | 2015-12-07 | 1.192 | 1,185,056 | +21,417 | 0.16% | 1,412,711 |
| 2015-12-08 | 2015-12-04 | 1.206 | 1,163,639 | -5,771 | 0.16% | 1,403,310 |
| 2015-12-04 | 2015-12-02 | 1.123 | 1,169,410 | -9,379 | 0.16% | 1,313,010 |
| 2015-11-30 | 2015-11-26 | 1.178 | 1,178,789 | -177,467 | 0.16% | 1,388,900 |
| 2015-11-27 | 2015-11-25 | 1.220 | 1,356,256 | +21,642 | 0.19% | 1,654,400 |
| 2015-11-17 | 2015-11-13 | 1.178 | 1,334,614 | -721 | 0.19% | 1,572,500 |
| 2015-11-16 | 2015-11-12 | 1.178 | 1,335,335 | -14,429 | 0.19% | 1,573,350 |
| 2015-11-13 | 2015-11-11 | 1.137 | 1,349,764 | -80,798 | 0.19% | 1,534,221 |
| 2015-11-10 | 2015-11-06 | 1.109 | 1,430,562 | -358,542 | 0.20% | 1,586,400 |
| 2015-11-09 | 2015-11-05 | 1.123 | 1,789,104 | +227,967 | 0.25% | 2,008,800 |
| 2015-10-09 | 2015-10-07 | 0.915 | 1,561,137 | -18,036 | 0.22% | 1,428,240 |
| 2015-09-17 | 2015-09-15 | 0.887 | 1,579,173 | -18,035 | 0.22% | 1,400,960 |
| 2015-09-16 | 2015-09-14 | 0.887 | 1,597,208 | -76,470 | 0.22% | 1,416,960 |
| 2015-09-15 | 2015-09-11 | 0.887 | 1,673,678 | -12,985 | 0.23% | 1,484,800 |
| 2015-09-14 | 2015-09-10 | 0.929 | 1,686,663 | -722 | 0.23% | 1,566,460 |
| 2015-09-11 | 2015-09-09 | 0.943 | 1,687,385 | -50,499 | 0.23% | 1,590,520 |
| 2015-09-01 | 2015-08-28 | 1.071 | 1,737,884 | +141,046 | 0.24% | 1,861,466 |
| 2015-08-10 | 2015-08-06 | 1.192 | 1,596,838 | -663 | 0.24% | 1,903,110 |
| 2015-08-06 | 2015-08-04 | 1.162 | 1,597,501 | +19,886 | 0.24% | 1,855,700 |
| 2015-08-05 | 2015-08-03 | 1.147 | 1,577,615 | +165,716 | 0.24% | 1,808,800 |
| 2015-07-30 | 2015-07-28 | 1.162 | 1,411,899 | +10,606 | 0.21% | 1,640,100 |
| 2015-07-29 | 2015-07-27 | 1.177 | 1,401,293 | -16,572 | 0.21% | 1,648,920 |
| 2015-07-28 | 2015-07-24 | 1.222 | 1,417,865 | -9,943 | 0.21% | 1,732,590 |
| 2015-07-22 | 2015-07-20 | 1.177 | 1,427,808 | -26,514 | 0.22% | 1,680,120 |
| 2015-07-16 | 2015-07-14 | 1.177 | 1,454,322 | -165,716 | 0.22% | 1,711,320 |
| 2015-07-14 | 2015-07-10 | 1.071 | 1,620,038 | -39,772 | 0.24% | 1,735,240 |
| 2015-07-13 | 2015-07-09 | 1.041 | 1,659,810 | +6,629 | 0.25% | 1,727,760 |
| 2015-07-10 | 2015-07-08 | 0.890 | 1,653,181 | -102,744 | 0.25% | 1,471,460 |
| 2015-07-09 | 2015-07-07 | 0.996 | 1,755,925 | -6,629 | 0.27% | 1,748,340 |
| 2015-07-08 | 2015-07-06 | 1.041 | 1,762,554 | +73,578 | 0.27% | 1,834,710 |
| 2015-07-07 | 2015-07-03 | 1.207 | 1,688,976 | -162,402 | 0.26% | 2,038,400 |
| 2015-07-03 | 2015-06-30 | 1.328 | 1,851,378 | +165,716 | 0.28% | 2,457,841 |
| 2015-07-02 | 2015-06-29 | 1.373 | 1,685,662 | -99,429 | 0.25% | 2,314,130 |
| 2015-06-30 | 2015-06-26 | 1.388 | 1,785,091 | -88,161 | 0.27% | 2,477,560 |
| 2015-06-29 | 2015-06-25 | 1.388 | 1,873,252 | +99,429 | 0.28% | 2,599,920 |
| 2015-06-26 | 2015-06-24 | 1.418 | 1,773,823 | +379,821 | 0.27% | 2,515,441 |
| 2015-06-17 | 2015-06-15 | 1.328 | 1,394,002 | +33,143 | 0.21% | 1,850,640 |
| 2015-06-15 | 2015-06-11 | 1.328 | 1,360,859 | -9,943 | 0.21% | 1,806,640 |
| 2015-06-12 | 2015-06-10 | 1.312 | 1,370,802 | +7,955 | 0.21% | 1,799,161 |
| 2015-06-10 | 2015-06-08 | 1.388 | 1,362,847 | -33,143 | 0.21% | 1,891,520 |
| 2015-06-08 | 2015-06-04 | 1.388 | 1,395,990 | +110,698 | 0.21% | 1,937,519 |
| 2015-06-05 | 2015-06-03 | 1.403 | 1,285,292 | +135,887 | 0.19% | 1,803,270 |
| 2015-06-02 | 2015-05-29 | 1.252 | 1,149,405 | +4,640 | 0.17% | 1,439,220 |
| 2015-05-27 | 2015-05-22 | 1.312 | 1,144,765 | +100,755 | 0.17% | 1,502,490 |
| 2015-05-26 | 2015-05-21 | 1.312 | 1,044,010 | +16,572 | 0.16% | 1,370,250 |
| 2015-05-19 | 2015-05-15 | 1.207 | 1,027,438 | +33,143 | 0.16% | 1,240,000 |
| 2015-05-15 | 2015-05-13 | 1.222 | 994,295 | -9,943 | 0.15% | 1,215,000 |
| 2015-05-14 | 2015-05-12 | 1.177 | 1,004,238 | -19,886 | 0.15% | 1,181,700 |
| 2015-05-12 | 2015-05-08 | 1.147 | 1,024,124 | -16,572 | 0.15% | 1,174,200 |
| 2015-05-07 | 2015-05-05 | 1.162 | 1,040,696 | -16,571 | 0.16% | 1,208,900 |
| 2015-04-30 | 2015-04-28 | 1.207 | 1,057,267 | +9,943 | 0.16% | 1,276,000 |
| 2015-04-22 | 2015-04-20 | 1.192 | 1,047,324 | +33,143 | 0.16% | 1,248,200 |
| 2015-04-21 | 2015-04-17 | 1.297 | 1,014,181 | -33,143 | 0.15% | 1,315,800 |
| 2015-04-20 | 2015-04-16 | 1.116 | 1,047,324 | +39,772 | 0.16% | 1,169,200 |
| 2015-04-17 | 2015-04-15 | 1.086 | 1,007,552 | -37,121 | 0.15% | 1,094,400 |
| 2015-04-16 | 2015-04-14 | 1.056 | 1,044,673 | +26,515 | 0.16% | 1,103,200 |
| 2015-04-15 | 2015-04-13 | 1.056 | 1,018,158 | +16,571 | 0.15% | 1,075,200 |
| 2015-04-13 | 2015-04-09 | 1.011 | 1,001,587 | +43,749 | 0.15% | 1,012,370 |
| 2015-03-02 | 2015-02-26 | 0.950 | 957,838 | -3,314 | 0.14% | 910,350 |
| 2015-02-27 | 2015-02-25 | 0.950 | 961,152 | -23,863 | 0.15% | 913,500 |
| 2015-02-11 | 2015-02-09 | 0.950 | 985,015 | +13,257 | 0.15% | 936,180 |
| 2015-01-30 | 2015-01-28 | 0.981 | 971,758 | -33,143 | 0.15% | 952,900 |
| 2015-01-21 | 2015-01-19 | 1.011 | 1,004,901 | +19,886 | 0.15% | 1,015,720 |
| 2014-12-30 | 2014-12-24 | 1.056 | 985,015 | -23,863 | 0.15% | 1,040,200 |
| 2014-12-10 | 2014-12-08 | 1.117 | 1,008,878 | -41,549 | 0.15% | 1,126,709 |
| 2014-12-03 | 2014-12-01 | 1.132 | 1,050,427 | -3,268 | 0.16% | 1,189,180 |
| 2014-12-02 | 2014-11-28 | 1.163 | 1,053,695 | -13,073 | 0.16% | 1,225,120 |
| 2014-12-01 | 2014-11-27 | 1.209 | 1,066,768 | +23,531 | 0.16% | 1,289,280 |
| 2014-11-27 | 2014-11-25 | 1.270 | 1,043,237 | -101,970 | 0.16% | 1,324,681 |
| 2014-11-24 | 2014-11-20 | 1.300 | 1,145,207 | +226,165 | 0.18% | 1,489,200 |
| 2014-11-21 | 2014-11-19 | 1.407 | 919,042 | +26,147 | 0.14% | 1,293,520 |
| 2014-11-19 | 2014-11-17 | 1.224 | 892,895 | +29,414 | 0.14% | 1,092,799 |
| 2014-10-15 | 2014-10-13 | 1.056 | 863,481 | -98,048 | 0.13% | 911,490 |
| 2014-10-14 | 2014-10-10 | 1.056 | 961,529 | -16,996 | 0.15% | 1,014,990 |
| 2014-09-26 | 2014-09-24 | 1.193 | 978,525 | -5,882 | 0.15% | 1,167,661 |
| 2014-09-25 | 2014-09-23 | 1.209 | 984,407 | -3,922 | 0.15% | 1,189,739 |
| 2014-09-16 | 2014-09-12 | 1.239 | 988,329 | -65,366 | 0.15% | 1,224,720 |
| 2014-09-11 | 2014-09-08 | 1.270 | 1,053,695 | -3,922 | 0.16% | 1,337,960 |
| 2014-09-08 | 2014-09-04 | 1.163 | 1,057,617 | -54,254 | 0.16% | 1,229,680 |
| 2014-09-02 | 2014-08-29 | 1.178 | 1,111,871 | -12,419 | 0.17% | 1,309,771 |
| 2014-08-26 | 2014-08-22 | 1.193 | 1,124,290 | +28,107 | 0.17% | 1,340,718 |
| 2014-08-22 | 2014-08-20 | 1.271 | 1,096,183 | -108,343 | 0.17% | 1,393,200 |
| 2014-08-15 | 2014-08-13 | 1.240 | 1,204,526 | +108,343 | 0.19% | 1,493,099 |
| 2014-08-14 | 2014-08-12 | 1.224 | 1,096,183 | +148,495 | 0.17% | 1,341,600 |
| 2014-08-06 | 2014-08-04 | 1.302 | 947,688 | +63,731 | 0.15% | 1,234,210 |
| 2014-08-05 | 2014-08-01 | 1.334 | 883,957 | +12,747 | 0.14% | 1,178,950 |
| 2014-08-04 | 2014-07-31 | 1.287 | 871,210 | +31,865 | 0.14% | 1,120,940 |
| 2014-07-31 | 2014-07-29 | 1.193 | 839,345 | +47,799 | 0.13% | 1,000,920 |
| 2014-07-15 | 2014-07-11 | 1.130 | 791,546 | -31,866 | 0.12% | 894,240 |
| 2014-07-11 | 2014-07-09 | 1.161 | 823,412 | +31,866 | 0.13% | 956,080 |
| 2014-07-08 | 2014-07-04 | 1.193 | 791,546 | -95,597 | 0.12% | 943,920 |
| 2014-07-02 | 2014-06-27 | 1.067 | 887,143 | -66,918 | 0.14% | 946,560 |
| 2014-06-30 | 2014-06-26 | 1.098 | 954,061 | -19,120 | 0.15% | 1,047,900 |
| 2014-06-20 | 2014-06-18 | 1.083 | 973,181 | -19,119 | 0.15% | 1,053,630 |
| 2014-06-11 | 2014-06-09 | 1.098 | 992,300 | +207,127 | 0.16% | 1,089,900 |
| 2014-06-10 | 2014-06-06 | 1.145 | 785,173 | -89,224 | 0.12% | 899,360 |
| 2014-05-07 | 2014-05-02 | 1.036 | 874,397 | +1,912 | 0.14% | 905,520 |
| 2014-04-29 | 2014-04-25 | 1.130 | 872,485 | +14,658 | 0.14% | 985,680 |
| 2014-04-23 | 2014-04-17 | 1.130 | 857,827 | +12,747 | 0.13% | 969,120 |
| 2014-04-17 | 2014-04-15 | 1.161 | 845,080 | -1,275 | 0.13% | 981,239 |
| 2014-03-03 | 2014-02-27 | 1.506 | 846,355 | +7,010 | 0.13% | 1,274,880 |
| 2014-02-28 | 2014-02-26 | 1.459 | 839,345 | +31,866 | 0.13% | 1,224,811 |
| 2014-02-26 | 2014-02-24 | 1.600 | 807,479 | +6,373 | 0.13% | 1,292,340 |
| 2014-02-21 | 2014-02-19 | 1.569 | 801,106 | +9,560 | 0.13% | 1,257,001 |
| 2014-02-20 | 2014-02-18 | 1.600 | 791,546 | +12,746 | 0.12% | 1,266,840 |
| 2014-02-18 | 2014-02-14 | 1.663 | 778,800 | +66,919 | 0.12% | 1,295,321 |
| 2014-02-17 | 2014-02-13 | 1.695 | 711,881 | +33,140 | 0.11% | 1,206,359 |
| 2014-02-14 | 2014-02-12 | 1.789 | 678,741 | -14,658 | 0.11% | 1,214,100 |
| 2014-02-11 | 2014-02-07 | 1.349 | 693,399 | +11,471 | 0.11% | 935,680 |
| 2014-02-06 | 2014-02-04 | 1.318 | 681,928 | -31,865 | 0.11% | 898,800 |
| 2014-01-29 | 2014-01-27 | 1.302 | 713,793 | +31,865 | 0.11% | 929,599 |
| 2014-01-22 | 2014-01-20 | 1.506 | 681,928 | -28,679 | 0.11% | 1,027,201 |
| 2014-01-21 | 2014-01-17 | 1.365 | 710,607 | -37,601 | 0.11% | 970,050 |
| 2014-01-17 | 2014-01-15 | 1.365 | 748,208 | -638 | 0.12% | 1,021,379 |
| 2014-01-16 | 2014-01-14 | 1.381 | 748,846 | +22,306 | 0.12% | 1,034,000 |
| 2014-01-13 | 2014-01-09 | 1.444 | 726,540 | +1,275 | 0.11% | 1,048,800 |
| 2014-01-06 | 2014-01-02 | 1.428 | 725,265 | -35,052 | 0.11% | 1,035,580 |
| 2014-01-03 | 2013-12-31 | 1.412 | 760,317 | -191,195 | 0.12% | 1,073,699 |
| 2013-12-27 | 2013-12-20 | 1.522 | 951,512 | +6,373 | 0.15% | 1,448,210 |
| 2013-12-23 | 2013-12-19 | 1.538 | 945,139 | -12,746 | 0.15% | 1,453,340 |
| 2013-12-19 | 2013-12-17 | 1.569 | 957,885 | +6,373 | 0.15% | 1,503,000 |
| 2013-12-18 | 2013-12-16 | 1.663 | 951,512 | -31,866 | 0.15% | 1,582,580 |
| 2013-12-17 | 2013-12-13 | 1.695 | 983,378 | -5,098 | 0.15% | 1,666,440 |
| 2013-12-13 | 2013-12-11 | 1.757 | 988,476 | -25,493 | 0.16% | 1,737,119 |
| 2013-12-12 | 2013-12-10 | 1.852 | 1,013,969 | +65,006 | 0.16% | 1,877,380 |
| 2013-12-11 | 2013-12-09 | 1.789 | 948,963 | -24,218 | 0.15% | 1,697,460 |
| 2013-12-10 | 2013-12-06 | 1.459 | 973,181 | -10,197 | 0.15% | 1,420,110 |
| 2013-12-09 | 2013-12-05 | 1.600 | 983,378 | +38,239 | 0.15% | 1,573,860 |
| 2013-12-06 | 2013-12-04 | 1.820 | 945,139 | -111,530 | 0.15% | 1,720,280 |
| 2013-12-05 | 2013-12-03 | 1.852 | 1,056,669 | -38,239 | 0.17% | 1,956,440 |
| 2013-12-04 | 2013-12-02 | 1.852 | 1,094,908 | -133,199 | 0.17% | 2,027,240 |
| 2013-12-03 | 2013-11-29 | 1.883 | 1,228,107 | +238,993 | 0.19% | 2,312,400 |
| 2013-12-02 | 2013-11-28 | 1.726 | 989,114 | +126,826 | 0.16% | 1,707,200 |
| 2013-11-29 | 2013-11-27 | 0.989 | 862,288 | -31,228 | 0.14% | 852,390 |
| 2013-10-30 | 2013-10-28 | 0.863 | 893,516 | -24,856 | 0.14% | 771,100 |
| 2013-10-29 | 2013-10-25 | 0.879 | 918,372 | -3,824 | 0.14% | 806,960 |
| 2013-10-28 | 2013-10-24 | 0.894 | 922,196 | -35,689 | 0.14% | 824,790 |
| 2013-10-23 | 2013-10-21 | 0.957 | 957,885 | +64,369 | 0.15% | 916,830 |
| 2013-10-22 | 2013-10-18 | 0.941 | 893,516 | +31,865 | 0.14% | 841,200 |
| 2013-09-16 | 2013-09-12 | 0.894 | 861,651 | -31,865 | 0.14% | 770,640 |
| 2013-09-10 | 2013-09-06 | 0.949 | 893,516 | +36,973 | 0.14% | 848,260 |
| 2013-09-03 | 2013-08-30 | 0.933 | 856,543 | -8,554 | 0.14% | 799,140 |
| 2013-08-13 | 2013-08-09 | 0.982 | 865,097 | +2,444 | 0.14% | 849,600 |
| 2013-08-02 | 2013-07-31 | 0.982 | 862,653 | -3,054 | 0.14% | 847,200 |
| 2013-08-01 | 2013-07-30 | 0.982 | 865,707 | -9,776 | 0.14% | 850,200 |
| 2013-07-31 | 2013-07-29 | 0.998 | 875,483 | +10,386 | 0.14% | 874,130 |
| 2013-06-19 | 2013-06-17 | 0.982 | 865,097 | +27,493 | 0.14% | 849,600 |
| 2013-06-05 | 2013-06-03 | 1.015 | 837,604 | -1,833 | 0.14% | 850,020 |
| 2013-05-30 | 2013-05-28 | 1.048 | 839,437 | +49,487 | 0.14% | 879,360 |
| 2013-05-16 | 2013-05-14 | 0.982 | 789,950 | -32,380 | 0.13% | 775,800 |
| 2013-05-13 | 2013-05-09 | 1.031 | 822,330 | +6,109 | 0.13% | 847,980 |
| 2013-03-28 | 2013-03-26 | 0.868 | 816,221 | -47,654 | 0.13% | 708,080 |
| 2013-03-06 | 2013-03-04 | 1.211 | 863,875 | +32,380 | 0.14% | 1,046,360 |
| 2013-02-19 | 2013-02-15 | 1.113 | 831,495 | -1,099 | 0.14% | 925,480 |
| 2013-02-14 | 2013-02-07 | 1.146 | 832,594 | -30,548 | 0.14% | 953,960 |
| 2013-02-08 | 2013-02-06 | 1.162 | 863,142 | -122,188 | 0.14% | 1,003,089 |
| 2013-02-07 | 2013-02-05 | 1.146 | 985,330 | +47,653 | 0.16% | 1,128,960 |
| 2013-02-06 | 2013-02-04 | 0.982 | 937,677 | -81,255 | 0.15% | 920,880 |
| 2013-01-29 | 2013-01-25 | 0.900 | 1,018,932 | -1,833 | 0.17% | 917,290 |
| 2013-01-25 | 2013-01-23 | 0.884 | 1,020,765 | +30,547 | 0.17% | 902,232 |
| 2012-12-07 | 2012-12-05 | 0.687 | 990,218 | -24,438 | 0.16% | 680,736 |
| 2012-12-03 | 2012-11-29 | 0.750 | 1,014,656 | +8,554 | 0.17% | 760,647 |
| 2012-10-19 | 2012-10-17 | 0.714 | 1,006,102 | -15,274 | 0.16% | 718,005 |
| 2012-09-21 | 2012-09-19 | 0.802 | 1,021,376 | -3,055 | 0.17% | 819,182 |
| 2012-09-20 | 2012-09-18 | 0.802 | 1,024,431 | +510,688 | 0.17% | 821,632 |
| 2012-09-19 | 2012-09-17 | 0.802 | 513,743 | -15,273 | 0.17% | 412,041 |
| 2012-08-30 | 2012-08-28 | 0.818 | 529,016 | +18,328 | 0.17% | 432,950 |
| 2012-08-28 | 2012-08-24 | 3.341 | 510,688 | +260,502 | 0.17% | 1,706,270 |
| 2012-08-23 | 2012-08-21 | 3.341 | 250,186 | -5,387 | 0.17% | 835,902 |
| 2012-08-16 | 2012-08-14 | 3.408 | 255,573 | +14,965 | 0.17% | 870,978 |
| 2012-08-15 | 2012-08-13 | 3.241 | 240,608 | +12,870 | 0.16% | 779,783 |
| 2012-08-06 | 2012-08-02 | 3.542 | 227,738 | +5,387 | 0.15% | 806,554 |
| 2012-07-19 | 2012-07-17 | 3.475 | 222,351 | -7,482 | 0.15% | 772,618 |
| 2012-07-16 | 2012-07-12 | 3.308 | 229,833 | -158,630 | 0.15% | 760,221 |
| 2012-07-11 | 2012-07-09 | 3.241 | 388,463 | -14,665 | 0.26% | 1,258,965 |
| 2012-07-10 | 2012-07-06 | 3.141 | 403,128 | -3,293 | 0.27% | 1,266,085 |
| 2012-06-29 | 2012-06-27 | 2.873 | 406,421 | +3,293 | 0.27% | 1,167,795 |
| 2012-06-28 | 2012-06-26 | 3.007 | 403,128 | +55,071 | 0.31% | 1,212,209 |
| 2012-06-27 | 2012-06-25 | 2.840 | 348,057 | +15,264 | 0.27% | 988,465 |
| 2012-04-20 | 2012-04-18 | 2.339 | 332,793 | -1,496 | 0.26% | 778,331 |
| 2011-11-28 | 2011-11-24 | 2.740 | 334,289 | -4,789 | 0.26% | 915,858 |
| 2011-11-24 | 2011-11-22 | 2.807 | 339,078 | -1,496 | 0.26% | 951,636 |
| 2011-11-01 | 2011-10-28 | 2.606 | 340,574 | -13,469 | 0.26% | 887,561 |
| 2011-09-06 | 2011-09-02 | 2.415 | 354,043 | +11,127 | 0.27% | 854,898 |
| 2011-07-21 | 2011-07-19 | 2.898 | 342,916 | -290 | 0.27% | 993,636 |
| 2011-07-20 | 2011-07-18 | 2.898 | 343,206 | -11,016 | 0.27% | 994,477 |
| 2011-07-14 | 2011-07-12 | 2.967 | 354,222 | -15,654 | 0.28% | 1,050,835 |
| 2011-07-06 | 2011-07-04 | 2.829 | 369,876 | -1,449 | 0.29% | 1,046,238 |
| 2011-06-16 | 2011-06-14 | 2.898 | 371,325 | -11,306 | 0.30% | 1,075,955 |
| 2011-04-28 | 2011-04-26 | 3.863 | 382,631 | -1,450 | 0.30% | 1,478,287 |
| 2011-04-19 | 2011-04-15 | 3.588 | 384,081 | +8,117 | 0.31% | 1,377,897 |
| 2011-04-15 | 2011-04-13 | 3.863 | 375,964 | -14,494 | 0.30% | 1,452,529 |
| 2011-04-14 | 2011-04-12 | 3.657 | 390,458 | -1,450 | 0.31% | 1,427,712 |
| 2011-02-14 | 2011-02-10 | 3.932 | 391,908 | -6,088 | 0.31% | 1,541,166 |
| 2011-02-07 | 2011-01-31 | 4.208 | 397,996 | -2,899 | 0.32% | 1,674,939 |
| 2011-01-31 | 2011-01-27 | 4.139 | 400,895 | -2,100 | 0.32% | 1,659,481 |
| 2011-01-10 | 2011-01-06 | 4.001 | 402,995 | +1,449 | 0.48% | 1,612,568 |
| 2010-12-09 | 2010-12-07 | 4.070 | 401,546 | -5,798 | 0.48% | 1,634,473 |
| 2010-12-07 | 2010-12-03 | 3.932 | 407,344 | -7,247 | 0.49% | 1,601,868 |
| 2010-12-03 | 2010-12-01 | 4.001 | 414,591 | -14,495 | 0.50% | 1,658,969 |
| 2010-11-29 | 2010-11-25 | 4.553 | 429,086 | -10,146 | 0.51% | 1,953,794 |
| 2010-11-17 | 2010-11-15 | 4.070 | 439,232 | +21,742 | 0.53% | 1,787,872 |
| 2010-11-16 | 2010-11-12 | 4.001 | 417,490 | +73,343 | 0.50% | 1,670,569 |
| 2010-11-15 | 2010-11-11 | 3.863 | 344,147 | -15,681 | 0.41% | 1,329,605 |
| 2010-11-04 | 2010-11-02 | 3.588 | 359,828 | -14,494 | 0.43% | 1,290,889 |
| 2010-11-02 | 2010-10-29 | 3.519 | 374,322 | -7,248 | 0.45% | 1,317,061 |
| 2010-10-26 | 2010-10-22 | 3.415 | 381,570 | -14,494 | 0.46% | 1,303,076 |
| 2010-08-26 | 2010-08-24 | 3.520 | 396,064 | +7,921 | 0.47% | 1,394,119 |
| 2010-08-18 | 2010-08-16 | 3.942 | 388,143 | -33,703 | 0.47% | 1,530,186 |
| 2010-07-20 | 2010-07-16 | 3.802 | 421,846 | -7,955 | 0.51% | 1,603,659 |
| 2010-05-24 | 2010-05-19 | 3.872 | 429,801 | +8,523 | 0.52% | 1,664,158 |
| 2010-05-18 | 2010-05-14 | 4.083 | 421,278 | +5,682 | 0.51% | 1,720,130 |
| 2010-05-17 | 2010-05-13 | 3.872 | 415,596 | +7,102 | 0.51% | 1,609,157 |
| 2010-05-10 | 2010-05-06 | 4.013 | 408,494 | +24,149 | 0.50% | 1,639,174 |
| 2010-05-04 | 2010-04-30 | 4.083 | 384,345 | +3,409 | 0.47% | 1,569,328 |
| 2010-04-29 | 2010-04-27 | 4.154 | 380,936 | +568 | 0.46% | 1,582,226 |
| 2010-04-21 | 2010-04-19 | 4.224 | 380,368 | +14,205 | 0.46% | 1,606,644 |
| 2010-04-16 | 2010-04-14 | 4.224 | 366,163 | +14,205 | 0.45% | 1,546,643 |
| 2010-04-15 | 2010-04-13 | 4.224 | 351,958 | +5,682 | 0.43% | 1,486,642 |
| 2010-03-22 | 2010-03-18 | 4.083 | 346,276 | +7,954 | 0.42% | 1,413,887 |
| 2010-03-10 | 2010-03-08 | 4.154 | 338,322 | -2,841 | 0.41% | 1,405,228 |
| 2010-02-10 | 2010-02-08 | 3.731 | 341,163 | -7,102 | 0.42% | 1,272,923 |
| 2010-01-29 | 2010-01-27 | 3.661 | 348,265 | +568 | 0.42% | 1,274,904 |
| 2010-01-28 | 2010-01-26 | 3.942 | 347,697 | -7,102 | 0.42% | 1,370,735 |
| 2010-01-26 | 2010-01-22 | 4.646 | 354,799 | +1,988 | 0.43% | 1,648,507 |
| 2010-01-25 | 2010-01-21 | 4.083 | 352,811 | -17,045 | 0.43% | 1,440,570 |
| 2010-01-21 | 2010-01-19 | 3.942 | 369,856 | -6,251 | 0.45% | 1,458,093 |
| 2010-01-20 | 2010-01-18 | 3.802 | 376,107 | -8,522 | 0.46% | 1,429,781 |
| 2010-01-19 | 2010-01-15 | 4.013 | 384,629 | +14,204 | 0.47% | 1,543,410 |
| 2010-01-15 | 2010-01-13 | 3.802 | 370,425 | +17,046 | 0.45% | 1,408,181 |
| 2010-01-12 | 2010-01-08 | 3.661 | 353,379 | -14,205 | 0.43% | 1,293,625 |
| 2010-01-05 | 2009-12-31 | 3.590 | 367,584 | -7,954 | 0.45% | 1,319,748 |
| 2009-12-22 | 2009-12-18 | 3.414 | 375,538 | +2,841 | 0.46% | 1,282,213 |
| 2009-12-15 | 2009-12-11 | 3.661 | 372,697 | +284 | 0.45% | 1,364,343 |
| 2009-12-10 | 2009-12-08 | 3.802 | 372,413 | -9,944 | 0.45% | 1,415,738 |
| 2009-12-09 | 2009-12-07 | 3.942 | 382,357 | -2,841 | 0.47% | 1,507,376 |
| 2009-12-03 | 2009-12-01 | 4.083 | 385,198 | +2,841 | 0.47% | 1,572,811 |
| 2009-11-24 | 2009-11-20 | 4.294 | 382,357 | +14,205 | 0.47% | 1,641,963 |
| 2009-11-23 | 2009-11-19 | 4.154 | 368,152 | +568 | 0.45% | 1,529,127 |
| 2009-11-12 | 2009-11-10 | 4.154 | 367,584 | -1,420 | 0.45% | 1,526,768 |
| 2009-10-29 | 2009-10-27 | 4.294 | 369,004 | -5,682 | 0.45% | 1,584,621 |
| 2009-10-21 | 2009-10-19 | 4.506 | 374,686 | -8,807 | 0.46% | 1,688,153 |
| 2009-10-15 | 2009-10-13 | 3.872 | 383,493 | +8,807 | 0.47% | 1,484,857 |
| 2009-10-06 | 2009-10-02 | 3.872 | 374,686 | -3,125 | 0.46% | 1,450,757 |
| 2009-10-05 | 2009-09-30 | 3.872 | 377,811 | -11,648 | 0.46% | 1,462,856 |
| 2009-09-28 | 2009-09-24 | 3.802 | 389,459 | +4,830 | 0.48% | 1,480,539 |
| 2009-09-25 | 2009-09-23 | 3.942 | 384,629 | +9,943 | 0.47% | 1,516,333 |
| 2009-09-11 | 2009-09-09 | 4.294 | 374,686 | -8,523 | 0.46% | 1,609,021 |
| 2009-09-08 | 2009-09-04 | 4.435 | 383,209 | +8,523 | 0.47% | 1,699,576 |
| 2009-08-28 | 2009-08-26 | 4.787 | 374,686 | +5,682 | 0.46% | 1,793,663 |
| 2009-08-26 | 2009-08-24 | 4.224 | 369,004 | -9,375 | 0.45% | 1,558,643 |
| 2009-08-25 | 2009-08-21 | 4.083 | 378,379 | -4,830 | 0.46% | 1,544,968 |
| 2009-08-24 | 2009-08-20 | 4.365 | 383,209 | +14,205 | 0.47% | 1,672,599 |
| 2009-08-21 | 2009-08-19 | 4.403 | 369,004 | -14,205 | 0.45% | 1,624,569 |
| 2009-08-20 | 2009-08-18 | 4.691 | 383,209 | +16,351 | 0.47% | 1,797,738 |
| 2009-08-19 | 2009-08-17 | 4.908 | 366,858 | -9,699 | 0.46% | 1,800,463 |
| 2009-08-18 | 2009-08-14 | 5.269 | 376,557 | -27,711 | 0.47% | 1,983,951 |
| 2009-08-14 | 2009-08-12 | 4.763 | 404,268 | -2,771 | 0.51% | 1,925,709 |
| 2009-08-13 | 2009-08-11 | 4.763 | 407,039 | -8,313 | 0.51% | 1,938,908 |
| 2009-08-11 | 2009-08-07 | 4.403 | 415,352 | -8,037 | 0.52% | 1,828,620 |
| 2009-08-10 | 2009-08-06 | 4.619 | 423,389 | +47,941 | 0.53% | 1,955,676 |
| 2009-08-07 | 2009-08-05 | 4.114 | 375,448 | -43,507 | 0.47% | 1,544,550 |
| 2009-08-06 | 2009-08-04 | 4.403 | 418,955 | -28,542 | 0.52% | 1,844,482 |
| 2009-08-05 | 2009-08-03 | 4.475 | 447,497 | +18,012 | 0.56% | 2,002,438 |
| 2009-08-04 | 2009-07-31 | 4.330 | 429,485 | +30,482 | 0.54% | 1,859,844 |
| 2009-08-03 | 2009-07-30 | 3.753 | 399,003 | -30,482 | 0.50% | 1,497,465 |
| 2009-07-31 | 2009-07-29 | 3.681 | 429,485 | +20,783 | 0.54% | 1,580,867 |
| 2009-07-28 | 2009-07-24 | 3.825 | 408,702 | -5,542 | 0.51% | 1,563,363 |
| 2009-07-27 | 2009-07-23 | 3.825 | 414,244 | +16,627 | 0.52% | 1,584,562 |
| 2009-07-23 | 2009-07-21 | 3.609 | 397,617 | -10,808 | 0.50% | 1,434,869 |
| 2009-07-20 | 2009-07-16 | 3.825 | 408,425 | +19,952 | 0.51% | 1,562,304 |
| 2009-07-17 | 2009-07-15 | 3.573 | 388,473 | +16,350 | 0.49% | 1,387,852 |
| 2009-07-15 | 2009-07-13 | 3.428 | 372,123 | +4,156 | 0.47% | 1,275,726 |
| 2009-07-14 | 2009-07-10 | 3.681 | 367,967 | +16,627 | 0.46% | 1,354,429 |
| 2009-07-13 | 2009-07-09 | 3.970 | 351,340 | +8,313 | 0.44% | 1,394,657 |
| 2009-06-05 | 2009-06-03 | 3.103 | 343,027 | -3,879 | 0.43% | 1,064,570 |
| 2009-06-04 | 2009-06-02 | 2.670 | 346,906 | -2,771 | 0.43% | 926,383 |
| 2009-05-21 | 2009-05-19 | 2.670 | 349,677 | +15,241 | 0.44% | 933,783 |
| 2009-05-12 | 2009-05-08 | 2.490 | 334,436 | +13,855 | 0.42% | 832,740 |
| 2009-03-23 | 2009-03-19 | 2.310 | 320,581 | -65,121 | 0.40% | 740,398 |
| 2009-03-17 | 2009-03-13 | 2.273 | 385,702 | -2,771 | 0.48% | 876,879 |
| 2008-11-12 | 2008-11-10 | 2.093 | 388,473 | +2,771 | 0.49% | 813,085 |
| 2008-11-06 | 2008-11-04 | 2.165 | 385,702 | -5,819 | 0.48% | 835,123 |
| 2008-11-05 | 2008-11-03 | 2.165 | 391,521 | -1,940 | 0.49% | 847,722 |
| 2008-10-31 | 2008-10-29 | 2.237 | 393,461 | -1,385 | 0.49% | 880,320 |
| 2008-08-28 | 2008-08-26 | 4.042 | 394,846 | +1,385 | 0.49% | 1,595,854 |
| 2008-07-08 | 2008-07-04 | 5.052 | 393,461 | -7,205 | 0.49% | 1,987,820 |
| 2008-07-07 | 2008-07-03 | 5.052 | 400,666 | -7,204 | 0.50% | 2,024,220 |
| 2008-06-30 | 2008-06-26 | 5.052 | 407,870 | -2,494 | 0.51% | 2,060,616 |
| 2008-06-25 | 2008-06-23 | 5.052 | 410,364 | -10,808 | 0.51% | 2,073,216 |
| 2008-06-10 | 2008-06-05 | 5.124 | 421,172 | -13,855 | 0.53% | 2,158,217 |
| 2008-03-19 | 2008-03-17 | 4.763 | 435,027 | -9,699 | 0.54% | 2,072,227 |
| 2008-03-13 | 2008-03-11 | 4.908 | 444,726 | -20,783 | 0.56% | 2,182,623 |
| 2008-03-07 | 2008-03-05 | 5.196 | 465,509 | -8,314 | 0.58% | 2,419,011 |
| 2008-02-28 | 2008-02-26 | 5.196 | 473,823 | -1,385 | 0.59% | 2,462,215 |
| 2008-02-01 | 2008-01-30 | 4.836 | 475,208 | +2,771 | 0.59% | 2,297,925 |
| 2008-01-28 | 2008-01-24 | 4.619 | 472,437 | +4,157 | 0.59% | 2,182,233 |
| 2008-01-15 | 2008-01-11 | 5.684 | 468,280 | -9,145 | 0.59% | 2,661,789 |
| 2008-01-14 | 2008-01-10 | 5.611 | 477,425 | +4,591 | 0.60% | 2,678,979 |
| 2008-01-11 | 2008-01-09 | 5.538 | 472,834 | -1,373 | 0.60% | 2,618,760 |
| 2008-01-07 | 2008-01-03 | 5.393 | 474,207 | +1,373 | 0.60% | 2,557,249 |
| 2008-01-03 | 2007-12-31 | 5.393 | 472,834 | -17,839 | 0.60% | 2,549,845 |
| 2008-01-02 | 2007-12-27 | 5.757 | 490,673 | -4,392 | 0.62% | 2,824,832 |
| 2007-12-27 | 2007-12-20 | 5.757 | 495,065 | -4,116 | 0.63% | 2,850,117 |
| 2007-12-21 | 2007-12-19 | 5.757 | 499,181 | +10,978 | 0.63% | 2,873,813 |
| 2007-12-20 | 2007-12-18 | 5.830 | 488,203 | -2,745 | 0.62% | 2,846,189 |
| 2007-12-19 | 2007-12-17 | 5.757 | 490,948 | +2,745 | 0.62% | 2,826,415 |
| 2007-12-14 | 2007-12-12 | 5.466 | 488,203 | -10,217 | 0.62% | 2,668,303 |
| 2007-12-04 | 2007-11-30 | 5.393 | 498,420 | +1,372 | 0.63% | 2,687,822 |
| 2007-11-29 | 2007-11-27 | 5.684 | 497,048 | -13,174 | 0.63% | 2,825,311 |
| 2007-11-28 | 2007-11-26 | 5.611 | 510,222 | +94,162 | 0.64% | 2,863,013 |
| 2007-11-27 | 2007-11-23 | 5.466 | 416,060 | +11,252 | 0.74% | 2,274,001 |
| 2007-11-26 | 2007-11-22 | 5.976 | 404,808 | -1,646 | 0.72% | 2,419,002 |
| 2007-11-22 | 2007-11-20 | 6.267 | 406,454 | -6,861 | 0.72% | 2,547,318 |
| 2007-11-19 | 2007-11-15 | 6.923 | 413,315 | +15,369 | 0.73% | 2,861,397 |
| 2007-11-15 | 2007-11-13 | 6.049 | 397,946 | +41,166 | 0.70% | 2,406,997 |
| 2007-11-13 | 2007-11-09 | 5.976 | 356,780 | -274 | 0.63% | 2,132,003 |
| 2007-11-07 | 2007-11-05 | 5.903 | 357,054 | +3,842 | 0.63% | 2,107,620 |
| 2007-11-01 | 2007-10-30 | 6.413 | 353,212 | -4,116 | 0.62% | 2,265,121 |
| 2007-10-30 | 2007-10-26 | 7.405 | 357,328 | +15,352 | 0.63% | 2,646,169 |
| 2007-10-29 | 2007-10-25 | 7.251 | 341,976 | -1,296 | 0.64% | 2,479,721 |
| 2007-10-24 | 2007-10-22 | 6.711 | 343,272 | -5,186 | 0.64% | 2,303,758 |
| 2007-10-22 | 2007-10-17 | 6.711 | 348,458 | +3,630 | 0.65% | 2,338,562 |
| 2007-10-18 | 2007-10-16 | 6.711 | 344,828 | +6,482 | 0.65% | 2,314,201 |
| 2007-10-17 | 2007-10-15 | 6.865 | 338,346 | +23,593 | 0.63% | 2,322,899 |
| 2007-10-16 | 2007-10-12 | 7.328 | 314,753 | +10,371 | 0.59% | 2,306,602 |
| 2007-10-12 | 2007-10-10 | 7.945 | 304,382 | +8,556 | 0.57% | 2,418,441 |
| 2007-10-11 | 2007-10-09 | 8.100 | 295,826 | -1,296 | 0.55% | 2,396,100 |
| 2007-10-10 | 2007-10-08 | 8.100 | 297,122 | +10,370 | 0.56% | 2,406,597 |
| 2007-10-09 | 2007-10-05 | 8.254 | 286,752 | +3,112 | 0.54% | 2,366,843 |
| 2007-10-08 | 2007-10-04 | 7.868 | 283,640 | +2,592 | 0.53% | 2,231,757 |
| 2007-10-05 | 2007-10-03 | 8.254 | 281,048 | +11,408 | 0.53% | 2,319,763 |
| 2007-10-04 | 2007-10-02 | 8.640 | 269,640 | +10,371 | 0.50% | 2,329,601 |
| 2007-10-03 | 2007-09-28 | 8.640 | 259,269 | +259 | 0.49% | 2,239,999 |
| 2007-10-02 | 2007-09-27 | 9.025 | 259,010 | +6,482 | 0.48% | 2,337,662 |
| 2007-09-25 | 2007-09-21 | 8.871 | 252,528 | +1,296 | 0.47% | 2,240,199 |
| 2007-09-17 | 2007-09-13 | 9.488 | 251,232 | +1,297 | 0.47% | 2,383,742 |
| 2007-09-10 | 2007-09-06 | 9.797 | 249,935 | +2,592 | 0.47% | 2,448,556 |
| 2007-09-06 | 2007-09-04 | 10.414 | 247,343 | -1,296 | 0.46% | 2,575,803 |
| 2007-09-03 | 2007-08-30 | 10.645 | 248,639 | +1,296 | 0.47% | 2,646,839 |
| 2007-08-23 | 2007-08-21 | 12.111 | 247,343 | -2,592 | 0.46% | 2,995,563 |
| 2007-08-14 | 2007-08-10 | 12.805 | 249,935 | -3,371 | 0.47% | 3,200,475 |
| 2007-08-09 | 2007-08-07 | 13.581 | 253,306 | +8,214 | 0.47% | 3,440,076 |
| 2007-08-06 | 2007-08-02 | 13.816 | 245,092 | +1,274 | 0.47% | 3,386,244 |
| 2007-08-01 | 2007-07-30 | 14.523 | 243,818 | +2,548 | 0.46% | 3,540,902 |
| 2007-07-31 | 2007-07-27 | 14.680 | 241,270 | +3,821 | 0.46% | 3,541,778 |
| 2007-07-26 | 2007-07-24 | 15.151 | 237,449 | +1,529 | 0.45% | 3,597,527 |
| 2007-07-25 | 2007-07-23 | 15.072 | 235,920 | -5,095 | 0.45% | 3,555,842 |
| 2007-07-24 | 2007-07-20 | 15.229 | 241,015 | +3,566 | 0.46% | 3,670,475 |
| 2007-07-20 | 2007-07-18 | 15.308 | 237,449 | +255 | 0.45% | 3,634,807 |
| 2007-07-19 | 2007-07-17 | 15.151 | 237,194 | +1,019 | 0.45% | 3,593,664 |
| 2007-07-18 | 2007-07-16 | 15.072 | 236,175 | -509 | 0.45% | 3,559,685 |
| 2007-07-17 | 2007-07-13 | 15.072 | 236,684 | +2,548 | 0.45% | 3,567,357 |
| 2007-07-16 | 2007-07-12 | 15.072 | 234,136 | +2,038 | 0.45% | 3,528,953 |
| 2007-07-13 | 2007-07-11 | 14.994 | 232,098 | +3,821 | 0.44% | 3,480,016 |
| 2007-07-12 | 2007-07-10 | 14.523 | 228,277 | +1,784 | 0.43% | 3,315,204 |
| 2007-07-11 | 2007-07-09 | 15.622 | 226,493 | +509 | 0.43% | 3,538,216 |
| 2007-07-10 | 2007-07-06 | 17.898 | 225,984 | +1,019 | 0.43% | 4,044,725 |
| 2007-07-04 | 2007-06-29 | 17.584 | 224,965 | -3,821 | 0.43% | 3,955,846 |
| 2007-06-28 | 2007-06-26 | 17.349 | 228,786 | -2,548 | 0.44% | 3,969,156 |
| 2007-06-26 | 2007-06-22 | 17.663 | 231,334 | 0.44% | 4,086,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy