History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 128,000 +0 0.01% 331,520
2025-10-13 2025-10-09 2.640 128,000 +0 0.01% 337,920
2025-10-10 2025-10-08 2.770 128,000 +0 0.01% 354,560
2025-10-09 2025-10-06 2.760 128,000 +0 0.01% 353,280
2025-10-08 2025-10-03 2.860 128,000 +10,000 0.01% 366,080
2025-10-06 2025-10-02 2.810 118,000 -30,000 0.01% 331,580
2025-10-03 2025-09-30 2.410 148,000 -4,000 0.01% 356,680
2025-10-02 2025-09-29 2.280 152,000 +8,000 0.01% 346,560
2025-09-30 2025-09-26 2.480 144,000 -2,000 0.01% 357,120
2025-09-29 2025-09-25 1.860 146,000 -2,000 0.01% 271,560
2025-09-19 2025-09-17 2.040 148,000 +16,000 0.01% 301,920
2025-09-17 2025-09-15 2.200 132,000 -2,000 0.01% 290,400
2025-09-16 2025-09-12 2.050 134,000 -2,000 0.01% 274,700
2025-09-15 2025-09-11 2.090 136,000 -4,000 0.01% 284,240
2025-09-12 2025-09-10 1.720 140,000 +4,000 0.01% 240,800
2025-09-09 2025-09-05 1.206 136,000 +2,914 0.01% 163,994
2025-09-03 2025-09-01 1.093 133,086 -78,285 0.01% 145,520
2025-08-20 2025-08-18 0.930 211,371 +19,571 0.01% 196,560
2025-08-13 2025-08-11 0.971 191,800 +19,571 0.01% 186,200
2025-08-07 2025-08-05 0.961 172,229 +19,572 0.01% 165,440
2025-07-28 2025-07-24 0.961 152,657 +19,571 0.01% 146,640
2025-07-16 2025-07-14 0.930 133,086 -137,000 0.01% 123,760
2025-07-14 2025-07-10 0.940 270,086 -19,571 0.01% 253,920
2025-07-07 2025-07-03 0.920 289,657 -52,843 0.01% 266,400
2025-06-30 2025-06-26 0.818 342,500 -9,786 0.02% 280,000
2025-06-02 2025-05-29 0.797 352,286 +9,786 0.02% 280,800
2025-05-22 2025-05-20 0.787 342,500 -19,571 0.02% 269,500
2025-04-24 2025-04-22 0.726 362,071 +19,571 0.02% 262,700
2025-03-18 2025-03-14 0.879 342,500 +19,571 0.02% 301,000
2025-03-06 2025-03-04 0.879 322,929 +19,572 0.02% 283,800
2025-03-05 2025-03-03 0.899 303,357 +19,571 0.02% 272,800
2025-03-04 2025-02-28 0.889 283,786 +19,572 0.01% 252,300
2025-03-03 2025-02-27 0.909 264,214 +19,571 0.01% 240,300
2025-02-28 2025-02-26 0.940 244,643 +58,714 0.01% 230,000
2025-02-26 2025-02-24 0.940 185,929 -156,571 0.01% 174,800
2025-02-25 2025-02-21 0.879 342,500 -15,657 0.02% 301,000
2025-02-24 2025-02-20 0.828 358,157 +19,571 0.02% 296,460
2025-02-20 2025-02-18 0.797 338,586 +19,572 0.02% 269,880
2025-02-19 2025-02-17 0.797 319,014 +19,571 0.02% 254,280
2024-12-12 2024-12-10 0.875 299,443 +28,001 0.02% 261,868
2024-11-11 2024-11-07 0.896 271,442 +18,982 0.01% 243,100
2024-11-08 2024-11-06 0.906 252,460 +18,982 0.01% 228,760
2024-11-07 2024-11-05 0.927 233,478 +37,964 0.01% 216,480
2024-10-22 2024-10-18 0.906 195,514 -56,946 0.01% 177,160
2024-10-17 2024-10-15 0.822 252,460 -18,982 0.01% 207,480
2024-10-14 2024-10-09 0.811 271,442 +18,982 0.01% 220,220
2024-10-02 2024-09-27 0.822 252,460 -37,963 0.01% 207,480
2024-09-30 2024-09-26 0.822 290,423 -18,982 0.02% 238,680
2024-09-13 2024-09-11 0.716 309,405 -75,928 0.02% 221,680
2024-09-04 2024-09-02 0.824 385,333 +18,982 0.02% 317,608
2024-09-03 2024-08-30 0.824 366,351 +19,803 0.02% 301,962
2024-08-30 2024-08-28 0.835 346,548 +8,978 0.02% 289,500
2024-08-27 2024-08-23 0.791 337,570 +8,977 0.02% 266,960
2024-08-21 2024-08-19 0.813 328,593 +8,978 0.02% 267,180
2024-08-14 2024-08-12 0.802 319,615 +17,956 0.02% 256,320
2024-08-08 2024-08-06 0.813 301,659 +8,978 0.02% 245,280
2024-07-26 2024-07-24 0.891 292,681 +17,956 0.02% 260,800
2024-07-22 2024-07-18 0.969 274,725 +17,956 0.02% 266,220
2024-07-15 2024-07-11 1.047 256,769 +44,890 0.01% 268,840
2024-07-10 2024-07-08 0.913 211,879 +26,933 0.01% 193,520
2024-03-25 2024-03-21 0.557 184,946 +89,780 0.01% 103,000
2023-12-12 2023-12-08 0.574 95,166 +2,855 0.01% 54,639
2023-09-04 2023-08-30 0.707 92,311 +2,347 0.01% 65,259
2023-03-15 2023-03-13 2.333 89,964 +24,990 0.01% 209,879
2023-03-07 2023-03-03 2.382 64,974 +6,129 0.01% 154,760
2022-12-06 2022-12-02 2.286 58,845 +1,731 0.00% 134,517
2022-10-11 2022-10-07 2.168 57,114 -11,899 0.00% 123,840
2022-08-30 2022-08-26 2.439 69,013 +1,958 0.01% 168,337
2022-05-25 2022-05-23 2.560 67,055 -5,780 0.01% 171,681
2022-05-05 2022-05-03 2.560 72,835 -13,874 0.01% 186,479
2022-05-04 2022-04-29 2.595 86,709 -5,780 0.01% 225,001
2022-04-29 2022-04-27 2.560 92,489 -20,810 0.01% 236,799
2022-04-22 2022-04-20 2.595 113,299 -13,874 0.01% 293,999
2022-04-21 2022-04-19 2.612 127,173 -2,312 0.01% 332,201
2022-04-20 2022-04-14 2.595 129,485 -38,152 0.01% 336,000
2022-03-15 2022-03-11 2.595 167,637 -11,561 0.01% 435,000
2022-03-04 2022-03-02 2.681 179,198 +2,312 0.02% 480,500
2022-01-17 2022-01-13 2.699 176,886 -3,468 0.02% 477,361
2021-12-10 2021-12-08 2.987 180,354 +56,226 0.02% 538,675
2021-12-08 2021-12-06 2.933 124,128 +22,366 0.01% 364,081
2021-08-27 2021-08-25 3.028 101,762 +5,591 0.01% 308,154
2021-08-26 2021-08-24 2.991 96,171 +4,156 0.01% 287,628
2021-08-19 2021-08-17 2.991 92,015 +10,699 0.01% 275,199
2021-07-23 2021-07-21 3.196 81,316 +16,049 0.01% 259,920
2021-05-12 2021-05-10 3.215 65,267 -1,070 0.01% 209,841
2021-05-04 2021-04-30 3.439 66,337 +27,819 0.01% 228,161
2021-04-22 2021-04-20 3.159 38,518 -27,819 0.00% 121,680
2021-02-25 2021-02-23 2.860 66,337 +10,700 0.01% 189,721
2021-02-19 2021-02-17 3.103 55,637 +2,140 0.01% 172,639
2021-02-17 2021-02-11 3.252 53,497 -18,189 0.00% 173,999
2021-02-16 2021-02-09 3.271 71,686 +11,769 0.01% 234,499
2021-02-10 2021-02-08 3.365 59,917 +1,070 0.01% 201,600
2021-02-09 2021-02-05 3.122 58,847 -5,350 0.01% 183,700
2021-02-08 2021-02-04 3.533 64,197 -23,539 0.01% 226,801
2021-02-05 2021-02-03 3.402 87,736 -6,419 0.01% 298,481
2021-02-04 2021-02-02 2.841 94,155 -106,995 0.01% 267,519
2021-01-05 2020-12-31 2.313 201,150 +7,671 0.02% 465,180
2020-12-15 2020-12-11 2.293 193,479 -15,437 0.02% 443,680
2020-11-30 2020-11-26 2.313 208,916 +15,437 0.02% 483,139
2020-11-19 2020-11-17 2.157 193,479 -10,292 0.02% 417,360
2020-09-24 2020-09-22 2.041 203,771 -9,262 0.02% 415,801
2020-09-08 2020-09-04 2.079 213,033 +10,292 0.02% 442,980
2020-09-01 2020-08-28 2.337 202,741 +8,892 0.02% 473,884
2020-07-14 2020-07-10 2.317 193,849 +9,840 0.02% 449,160
2020-07-06 2020-07-02 2.154 184,009 -5,904 0.02% 396,440
2020-06-10 2020-06-08 2.073 189,913 -5,904 0.02% 393,720
2020-06-03 2020-06-01 2.053 195,817 -2,952 0.02% 401,980
2020-05-06 2020-05-04 2.114 198,769 +984 0.02% 420,160
2020-05-05 2020-04-29 2.154 197,785 +14,760 0.02% 426,120
2020-04-24 2020-04-22 2.093 183,025 +8,856 0.02% 383,160
2020-02-25 2020-02-21 2.378 174,169 -9,840 0.02% 414,180
2020-02-12 2020-02-10 2.317 184,009 -9,840 0.02% 426,360
2020-01-02 2019-12-27 2.459 193,849 -9,840 0.02% 476,740
2019-12-10 2019-12-06 2.524 203,689 +6,846 0.02% 514,079
2019-12-09 2019-12-05 2.482 196,843 +9,510 0.02% 488,521
2019-10-16 2019-10-14 2.145 187,333 -5,706 0.02% 401,879
2019-08-29 2019-08-27 2.145 193,039 -9,509 0.02% 414,120
2019-08-27 2019-08-23 2.406 202,548 +9,554 0.02% 487,327
2019-08-07 2019-08-05 2.340 192,994 +9,061 0.02% 451,560
2019-07-23 2019-07-19 2.671 183,933 +9,061 0.02% 491,259
2019-07-19 2019-07-17 2.671 174,872 -18,122 0.02% 467,059
2019-07-18 2019-07-16 2.693 192,994 -22,652 0.02% 519,720
2019-06-06 2019-06-04 2.384 215,646 -42,585 0.02% 514,080
2019-04-09 2019-04-04 2.671 258,231 -2,719 0.03% 689,699
2019-04-08 2019-04-03 2.715 260,950 -25,370 0.03% 708,481
2019-04-04 2019-04-02 2.715 286,320 -4,530 0.03% 777,361
2018-12-11 2018-12-07 2.519 290,850 +8,005 0.03% 732,788
2018-11-23 2018-11-21 2.383 282,845 +8,811 0.03% 674,100
2018-10-15 2018-10-11 2.224 274,034 -8,811 0.03% 609,561
2018-09-05 2018-09-03 2.361 282,845 +5,287 0.03% 667,680
2018-08-28 2018-08-24 2.700 277,558 +11,565 0.03% 749,425
2018-08-08 2018-08-06 2.700 265,993 -8,445 0.03% 718,199
2018-08-06 2018-08-02 2.700 274,438 -12,666 0.03% 741,001
2018-07-31 2018-07-27 2.700 287,104 -15,199 0.03% 775,200
2018-07-26 2018-07-24 2.700 302,303 -16,889 0.04% 816,239
2018-07-09 2018-07-05 2.771 319,192 +8,444 0.04% 884,520
2018-06-22 2018-06-20 2.795 310,748 -25,332 0.04% 868,481
2018-06-19 2018-06-14 2.818 336,080 +10,133 0.04% 947,239
2018-06-01 2018-05-30 2.795 325,947 +1,689 0.04% 910,959
2018-04-23 2018-04-19 2.724 324,258 +16,888 0.04% 883,199
2018-04-10 2018-04-06 2.771 307,370 +12,666 0.04% 851,760
2018-04-03 2018-03-28 2.747 294,704 -9,288 0.03% 809,681
2018-03-16 2018-03-14 2.890 303,992 +16,044 0.04% 878,399
2018-03-14 2018-03-12 2.890 287,948 +5,066 0.03% 832,039
2018-03-12 2018-03-08 2.999 282,882 +5,865 0.03% 848,389
2018-03-08 2018-03-06 2.999 277,017 +6,615 0.03% 830,800
2018-03-06 2018-03-02 2.999 270,402 +1,654 0.03% 810,961
2018-02-26 2018-02-22 3.023 268,748 -827 0.03% 812,500
2018-02-13 2018-02-09 2.902 269,575 +20,673 0.03% 782,400
2018-02-07 2018-02-05 3.120 248,902 -20,673 0.03% 776,580
2018-01-31 2018-01-29 3.120 269,575 -827 0.03% 841,080
2018-01-24 2018-01-22 3.168 270,402 -19,846 0.03% 856,741
2018-01-19 2018-01-17 3.072 290,248 +9,096 0.04% 891,541
2018-01-15 2018-01-11 2.854 281,152 +6,616 0.03% 802,401
2017-12-22 2017-12-20 2.757 274,536 -20,673 0.03% 756,959
2017-12-19 2017-12-15 2.806 295,209 -3,308 0.04% 828,239
2017-12-11 2017-12-07 2.796 298,517 +20,673 0.04% 834,797
2017-12-08 2017-12-06 2.796 277,844 +16,129 0.03% 776,985
2017-12-04 2017-11-30 2.870 261,715 +2,446 0.03% 751,141
2017-12-01 2017-11-29 2.821 259,269 +4,892 0.03% 731,400
2017-11-29 2017-11-27 2.772 254,377 +12,230 0.03% 705,120
2017-11-17 2017-11-15 2.846 242,147 +815 0.03% 689,039
2017-11-10 2017-11-08 2.968 241,332 +20,383 0.03% 716,320
2017-09-07 2017-09-05 2.919 220,949 +25,274 0.03% 644,979
2017-08-30 2017-08-28 3.224 195,675 +12,230 0.02% 630,836
2017-08-29 2017-08-25 3.301 183,445 +10,697 0.02% 605,489
2017-08-22 2017-08-18 3.198 172,748 -7,816 0.02% 552,501
2017-08-11 2017-08-09 2.942 180,564 +31,266 0.02% 531,299
2017-07-13 2017-07-11 3.377 149,298 -15,633 0.02% 504,241
2017-07-12 2017-07-10 3.352 164,931 +14,852 0.02% 552,820
2017-07-11 2017-07-07 3.352 150,079 +19,541 0.02% 503,039
2017-07-06 2017-07-04 3.147 130,538 +3,909 0.02% 410,821
2017-06-29 2017-06-27 3.301 126,629 +27,358 0.02% 417,959
2017-06-28 2017-06-26 3.352 99,271 +46,900 0.01% 332,739
2017-06-16 2017-06-14 3.147 52,371 -7,817 0.01% 164,819
2017-06-15 2017-06-13 3.070 60,188 +7,817 0.01% 184,800
2017-06-14 2017-06-12 2.968 52,371 -39,084 0.01% 155,439
2017-06-02 2017-05-31 3.173 91,455 -58,624 0.01% 290,161
2017-05-31 2017-05-26 3.224 150,079 +27,358 0.02% 483,839
2017-05-29 2017-05-25 3.198 122,721 -11,725 0.02% 392,500
2017-05-19 2017-05-17 3.326 134,446 +7,817 0.02% 447,200
2017-05-16 2017-05-12 3.198 126,629 +35,174 0.02% 404,999
2017-05-15 2017-05-11 3.198 91,455 -11,725 0.01% 292,501
2017-05-12 2017-05-10 3.198 103,180 +11,725 0.01% 330,001
2017-05-09 2017-05-05 2.942 91,455 -3,908 0.01% 269,101
2017-05-05 2017-05-02 2.942 95,363 -11,725 0.01% 280,600
2017-05-04 2017-04-28 2.866 107,088 -11,725 0.01% 306,880
2017-04-13 2017-04-11 2.687 118,813 -18,760 0.02% 319,201
2017-04-12 2017-04-10 2.712 137,573 -15,633 0.02% 373,121
2017-04-07 2017-04-05 2.482 153,206 +18,760 0.02% 380,240
2017-03-29 2017-03-27 2.380 134,446 +15,633 0.02% 319,920
2017-03-22 2017-03-20 2.456 118,813 -117,249 0.02% 291,840
2017-03-13 2017-03-09 2.328 236,062 -43,773 0.03% 549,639
2017-02-07 2017-02-03 2.098 279,835 -7,817 0.04% 587,119
2017-01-24 2017-01-20 1.868 287,652 -11,725 0.04% 537,280
2017-01-09 2017-01-05 1.893 299,377 -3,908 0.04% 566,840
2016-12-22 2016-12-20 1.740 303,285 +43,773 0.04% 527,679
2016-12-09 2016-12-07 1.799 259,512 +4,819 0.03% 466,829
2016-12-02 2016-11-30 1.825 254,693 +11,508 0.03% 464,801
2016-11-30 2016-11-28 1.851 243,185 -11,508 0.03% 450,139
2016-11-17 2016-11-15 1.747 254,693 +191,787 0.03% 444,881
2016-11-04 2016-11-02 1.773 62,906 -11,507 0.01% 111,520
2016-10-31 2016-10-27 1.825 74,413 -23,015 0.01% 135,800
2016-10-28 2016-10-26 1.799 97,428 +11,508 0.01% 175,261
2016-10-27 2016-10-25 1.799 85,920 +7,671 0.01% 154,559
2016-10-20 2016-10-18 1.616 78,249 +15,343 0.01% 126,480
2016-09-20 2016-09-15 1.747 62,906 -19,179 0.01% 109,880
2016-09-15 2016-09-13 1.590 82,085 -11,507 0.01% 130,540
2016-09-14 2016-09-12 1.616 93,592 -11,507 0.01% 151,280
2016-09-12 2016-09-08 1.669 105,099 -53,700 0.01% 175,360
2016-09-09 2016-09-07 1.721 158,799 +57,536 0.02% 273,239
2016-09-08 2016-09-06 1.564 101,263 +19,178 0.01% 158,399
2016-09-06 2016-09-02 1.564 82,085 +19,179 0.01% 128,400
2016-09-01 2016-08-30 1.616 62,906 -448,014 0.01% 101,680
2016-08-30 2016-08-26 1.797 510,920 +21,616 0.07% 917,957
2016-08-25 2016-08-23 1.824 489,304 +11,021 0.07% 892,440
2016-08-03 2016-07-29 1.851 478,283 +11,020 0.07% 885,359
2016-07-29 2016-07-27 2.151 467,263 +1,469 0.06% 1,004,880
2016-07-25 2016-07-21 2.014 465,794 -5,143 0.06% 938,321
2016-07-15 2016-07-13 1.797 470,937 -73,469 0.06% 846,121
2016-07-14 2016-07-12 1.851 544,406 -14,693 0.07% 1,007,761
2016-07-11 2016-07-07 1.824 559,099 -4,425,041 0.08% 1,019,739
2016-07-08 2016-07-06 1.688 4,984,140 +4,408 0.68% 8,412,160
2016-07-07 2016-07-05 1.661 4,979,732 +18,368 0.68% 8,269,161
2016-07-06 2016-07-04 1.715 4,961,364 -11,021 0.68% 8,508,779
2016-07-04 2016-06-29 1.497 4,972,385 +44,816 0.68% 7,444,800
2016-06-30 2016-06-28 1.524 4,927,569 +323,999 0.67% 7,511,841
2016-06-29 2016-06-27 1.416 4,603,570 +3,625,697 0.63% 6,516,640
2016-05-26 2016-05-24 1.252 977,873 +136,652 0.13% 1,224,520
2016-05-25 2016-05-23 1.293 841,221 +41,143 0.11% 1,087,751
2016-05-20 2016-05-18 1.307 800,078 +56,571 0.11% 1,045,440
2016-05-19 2016-05-17 1.307 743,507 +95,510 0.10% 971,520
2016-05-18 2016-05-16 1.307 647,997 +200,571 0.09% 846,720
2016-05-17 2016-05-13 1.293 447,426 +204,243 0.06% 578,549
2016-05-10 2016-05-06 1.334 243,183 -11,020 0.03% 324,381
2016-05-04 2016-04-29 1.348 254,203 +108,000 0.03% 342,540
2016-05-03 2016-04-28 1.361 146,203 +24,979 0.02% 198,999
2016-04-15 2016-04-13 1.320 121,224 -14,694 0.02% 160,050
2016-04-05 2016-03-31 1.307 135,918 +14,694 0.02% 177,600
2016-03-29 2016-03-23 1.334 121,224 -73,469 0.02% 161,700
2016-03-04 2016-03-02 1.211 194,693 -22,041 0.03% 235,850
2016-03-03 2016-03-01 1.171 216,734 +22,041 0.03% 253,700
2016-01-12 2016-01-08 1.184 194,693 -132,244 0.03% 230,550
2016-01-07 2016-01-05 1.334 326,937 +33,061 0.04% 436,100
2016-01-06 2016-01-04 1.307 293,876 +22,041 0.04% 384,000
2016-01-05 2015-12-31 1.320 271,835 +77,142 0.04% 358,899
2016-01-04 2015-12-29 1.388 194,693 -113,142 0.03% 270,300
2015-12-09 2015-12-07 1.192 307,835 +5,563 0.04% 366,972
2015-11-25 2015-11-23 1.123 302,272 +15,871 0.04% 339,390
2015-11-19 2015-11-17 1.151 286,401 +106,048 0.04% 329,510
2015-11-18 2015-11-16 1.151 180,353 +115,426 0.03% 207,500
2015-11-11 2015-11-09 1.123 64,927 -35,349 0.01% 72,900
2015-11-10 2015-11-06 1.109 100,276 -216,424 0.01% 111,200
2015-10-14 2015-10-12 0.915 316,700 -50,499 0.04% 289,740
2015-10-13 2015-10-09 0.915 367,199 -54,106 0.05% 335,940
2015-10-07 2015-10-05 0.901 421,305 -18,035 0.06% 379,600
2015-09-01 2015-08-28 1.071 439,340 +35,656 0.06% 470,582
2015-08-27 2015-08-25 0.996 403,684 +16,572 0.06% 401,940
2015-08-20 2015-08-18 1.131 387,112 -16,572 0.06% 438,000
2015-08-05 2015-08-03 1.147 403,684 +7,955 0.06% 462,840
2015-08-03 2015-07-30 1.162 395,729 -36,458 0.06% 459,689
2015-07-31 2015-07-29 1.192 432,187 +45,075 0.07% 515,080
2015-07-21 2015-07-17 1.162 387,112 -89,487 0.06% 449,680
2015-07-20 2015-07-16 1.116 476,599 -33,143 0.07% 532,060
2015-07-10 2015-07-08 0.890 509,742 -99,429 0.08% 453,710
2015-07-07 2015-07-03 1.207 609,171 -33,144 0.09% 735,199
2015-07-03 2015-06-30 1.328 642,315 +23,201 0.10% 852,720
2015-07-02 2015-06-29 1.373 619,114 -13,258 0.09% 849,939
2015-06-30 2015-06-26 1.388 632,372 -59,657 0.10% 877,680
2015-06-29 2015-06-25 1.388 692,029 +152,458 0.10% 960,479
2015-06-26 2015-06-24 1.418 539,571 +59,658 0.08% 765,160
2015-06-25 2015-06-23 1.403 479,913 +9,943 0.07% 673,320
2015-06-23 2015-06-19 1.343 469,970 -27,840 0.07% 631,010
2015-06-11 2015-06-09 1.282 497,810 +41,097 0.08% 638,349
2015-06-08 2015-06-04 1.388 456,713 -211,453 0.07% 633,880
2015-06-05 2015-06-03 1.403 668,166 +224,047 0.10% 937,440
2015-06-03 2015-06-01 1.282 444,119 +53,692 0.07% 569,501
2015-05-27 2015-05-22 1.312 390,427 +99,430 0.06% 512,431
2015-05-22 2015-05-20 1.267 290,997 -41,760 0.04% 368,760
2015-05-21 2015-05-19 1.222 332,757 +21,874 0.05% 406,619
2015-05-15 2015-05-13 1.222 310,883 +19,886 0.05% 379,890
2015-05-14 2015-05-12 1.177 290,997 -7,954 0.04% 342,420
2015-05-13 2015-05-11 1.177 298,951 -99,430 0.05% 351,780
2015-05-11 2015-05-07 1.116 398,381 +49,715 0.06% 444,740
2015-05-07 2015-05-05 1.162 348,666 -8,617 0.05% 405,020
2015-05-05 2015-04-30 1.177 357,283 +16,571 0.05% 420,420
2015-04-29 2015-04-27 1.177 340,712 +132,573 0.05% 400,920
2015-04-27 2015-04-23 1.192 208,139 +116,001 0.03% 248,060
2015-04-21 2015-04-17 1.297 92,138 -100,092 0.01% 119,540
2015-04-17 2015-04-15 1.086 192,230 -132,573 0.03% 208,800
2015-04-15 2015-04-13 1.056 324,803 +3,314 0.05% 343,000
2015-03-24 2015-03-20 0.950 321,489 +46,401 0.05% 305,550
2015-03-23 2015-03-19 0.935 275,088 +33,143 0.04% 257,300
2014-12-15 2014-12-11 1.131 241,945 -77,555 0.04% 273,750
2014-12-10 2014-12-08 1.117 319,500 +4,437 0.05% 356,816
2014-11-21 2014-11-19 1.407 315,063 -68,634 0.05% 443,440
2014-11-20 2014-11-18 1.239 383,697 +19,610 0.06% 475,470
2014-11-14 2014-11-12 1.117 364,087 +16,341 0.06% 406,610
2014-11-13 2014-11-11 1.117 347,746 +32,683 0.05% 388,361
2014-11-05 2014-11-03 1.101 315,063 +65,366 0.05% 347,040
2014-10-31 2014-10-29 1.117 249,697 +47,717 0.04% 278,860
2014-10-30 2014-10-28 1.086 201,980 +17,649 0.03% 219,390
2014-10-16 2014-10-14 1.056 184,331 +35,951 0.03% 194,580
2014-10-15 2014-10-13 1.056 148,380 +57,522 0.02% 156,630
2014-09-24 2014-09-22 1.209 90,858 -654 0.01% 109,810
2014-08-26 2014-08-22 1.193 91,512 +2,288 0.01% 109,128
2014-08-25 2014-08-21 1.177 89,224 +31,866 0.01% 105,000
2014-08-06 2014-08-04 1.302 57,358 -31,866 0.01% 74,699
2014-08-05 2014-08-01 1.334 89,224 -15,933 0.01% 119,000
2014-08-04 2014-07-31 1.287 105,157 +47,799 0.02% 135,300
2014-04-14 2014-04-10 1.208 57,358 +15,932 0.01% 69,300
2014-03-03 2014-02-27 1.506 41,426 -89,224 0.01% 62,401
2014-02-25 2014-02-21 1.632 130,650 +25,493 0.02% 213,201
2014-02-17 2014-02-13 1.695 105,157 -44,612 0.02% 178,200
2014-02-14 2014-02-12 1.789 149,769 +108,343 0.02% 267,900
2014-01-23 2014-01-21 1.475 41,426 -31,865 0.01% 61,101
2014-01-22 2014-01-20 1.506 73,291 +22,306 0.01% 110,400
2014-01-21 2014-01-17 1.365 50,985 -6,373 0.01% 69,600
2014-01-16 2014-01-14 1.381 57,358 +9,559 0.01% 79,199
2014-01-08 2014-01-06 1.600 47,799 -9,559 0.01% 76,501
2014-01-06 2014-01-02 1.428 57,358 +5,098 0.01% 81,899
2013-12-23 2013-12-19 1.538 52,260 +12,746 0.01% 80,360
2013-12-12 2013-12-10 1.852 39,514 -15,932 0.01% 73,161
2013-12-11 2013-12-09 1.789 55,446 -12,747 0.01% 99,179
2013-12-09 2013-12-05 1.600 68,193 -31,866 0.01% 109,140
2013-12-06 2013-12-04 1.820 100,059 -4,461 0.02% 182,121
2013-12-05 2013-12-03 1.852 104,520 +6,373 0.02% 193,520
2013-12-03 2013-11-29 1.883 98,147 +43,975 0.02% 184,801
2013-12-02 2013-11-28 1.726 54,172 -405,521 0.01% 93,500
2013-11-29 2013-11-27 0.989 459,693 +63,732 0.07% 454,416
2013-11-28 2013-11-26 0.941 395,961 -20,267 0.06% 372,777
2013-11-21 2013-11-19 0.894 416,228 +9,560 0.07% 372,264
2013-11-04 2013-10-31 0.879 406,668 -25,493 0.06% 357,333
2013-10-29 2013-10-25 0.879 432,161 +25,493 0.07% 379,734
2013-09-10 2013-09-06 0.949 406,668 +16,828 0.06% 386,071
2013-08-15 2013-08-12 0.966 389,840 -8,553 0.06% 376,476
2013-07-31 2013-07-29 0.998 398,393 -102,028 0.07% 397,777
2013-07-02 2013-06-27 0.851 500,421 +15,884 0.08% 425,929
2013-06-18 2013-06-14 0.982 484,537 +26,271 0.08% 475,857
2013-06-11 2013-06-07 1.015 458,266 +22,605 0.08% 465,059
2013-06-05 2013-06-03 1.015 435,661 +18,328 0.07% 442,119
2013-06-04 2013-05-31 1.015 417,333 +27,493 0.07% 423,519
2013-03-20 2013-03-18 1.080 389,840 +18,328 0.06% 421,142
2013-03-11 2013-03-07 1.195 371,512 -152,736 0.06% 443,909
2013-02-27 2013-02-25 1.097 524,248 -91,641 0.09% 574,924
2013-02-25 2013-02-21 1.064 615,889 -30,548 0.10% 655,261
2013-02-22 2013-02-20 1.080 646,437 -4,887 0.11% 698,343
2013-02-21 2013-02-19 1.080 651,324 -30,547 0.11% 703,622
2013-02-20 2013-02-18 1.113 681,871 -36,657 0.11% 758,944
2013-02-15 2013-02-08 1.146 718,528 -103,861 0.12% 823,266
2013-02-14 2013-02-07 1.146 822,389 -15,273 0.13% 942,267
2013-02-08 2013-02-06 1.162 837,662 -59,262 0.14% 973,477
2013-01-30 2013-01-28 0.900 896,924 -31,769 0.15% 807,453
2012-09-27 2012-09-25 0.671 928,693 +30,547 0.15% 623,239
2012-09-26 2012-09-24 0.687 898,146 +30,548 0.15% 617,440
2012-09-20 2012-09-18 0.802 867,598 +433,799 0.14% 695,846
2012-08-28 2012-08-24 3.341 433,799 +221,281 0.14% 1,449,375
2012-07-24 2012-07-20 3.876 212,518 -14,965 0.14% 823,656
2012-06-27 2012-06-25 2.840 227,483 -14,965 0.18% 646,041
2012-04-13 2012-04-11 2.339 242,448 -4,789 0.19% 567,034
2011-09-06 2011-09-02 2.415 247,237 +7,771 0.19% 596,997
2011-04-14 2011-04-12 3.657 239,466 +14,494 0.19% 875,609
2011-03-04 2011-03-02 4.001 224,972 +14,495 0.18% 900,216
2010-12-17 2010-12-15 3.794 210,477 +14,495 0.25% 798,652
2010-12-01 2010-11-29 4.070 195,982 +14,494 0.23% 797,735
2010-11-25 2010-11-23 4.484 181,488 -14,494 0.22% 813,864
2010-11-24 2010-11-22 4.070 195,982 -6,668 0.23% 797,735
2010-08-26 2010-08-24 3.520 202,650 +4,053 0.24% 713,314
2009-09-02 2009-08-31 4.224 198,597 +14,205 0.24% 838,858
2009-08-24 2009-08-20 4.365 184,392 +4,261 0.22% 804,819
2009-08-20 2009-08-18 4.691 180,131 -9,149 0.22% 845,044
2009-08-19 2009-08-17 4.908 189,280 +13,579 0.24% 928,947
2009-08-18 2009-08-14 5.269 175,701 +9,699 0.22% 925,709
2009-08-12 2009-08-10 4.836 166,002 -15,241 0.21% 802,722
2009-08-10 2009-08-06 4.619 181,243 +15,241 0.23% 837,179
2009-04-28 2009-04-24 2.237 166,002 -3,880 0.21% 371,409
2008-10-16 2008-10-14 2.598 169,882 -3,879 0.21% 441,395
2008-07-29 2008-07-25 4.763 173,761 -7,205 0.22% 827,701
2008-07-21 2008-07-17 4.763 180,966 -5,542 0.23% 862,022
2008-05-05 2008-04-30 4.980 186,508 -13,579 0.23% 928,803
2008-03-20 2008-03-18 4.763 200,087 -20,506 0.25% 953,104
2008-01-18 2008-01-16 5.196 220,593 +20,783 0.28% 1,146,308
2008-01-16 2008-01-14 5.413 199,810 +20,784 0.25% 1,081,573
2008-01-15 2008-01-11 5.684 179,026 -17,181 0.22% 1,017,616
2008-01-14 2008-01-10 5.611 196,207 +1,886 0.25% 1,100,978
2007-12-19 2007-12-17 5.757 194,321 +4,940 0.25% 1,118,717
2007-12-18 2007-12-14 5.684 189,381 +12,076 0.24% 1,076,476
2007-11-28 2007-11-26 5.611 177,305 +119,122 0.22% 994,913
2007-11-23 2007-11-21 6.049 58,183 +4,117 0.10% 351,923
2007-11-19 2007-11-15 6.923 54,066 +1,372 0.10% 374,301
2007-11-09 2007-11-07 5.903 52,694 +4,117 0.09% 311,042
2007-10-31 2007-10-29 7.174 48,577 +13,722 0.09% 348,492
2007-10-30 2007-10-26 7.405 34,855 +14,891 0.06% 258,116
2007-10-16 2007-10-12 7.328 19,964 +1,037 0.04% 146,302
2007-10-10 2007-10-08 8.100 18,927 -3,889 0.04% 153,303
2007-09-13 2007-09-11 9.565 22,816 +12,964 0.04% 218,243
2007-08-09 2007-08-07 13.581 9,852 +171 0.02% 133,797
2007-08-06 2007-08-02 13.816 9,681 -3,822 0.02% 133,755
2007-07-12 2007-07-10 14.523 13,503 -1,274 0.03% 196,100
2007-07-11 2007-07-09 15.622 14,777 +3,822 0.03% 230,843
2007-06-26 2007-06-22 17.663 10,955 0.02% 193,496

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top