History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 0 +0
2025-10-13 2025-10-09 2.640 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.760 0 +0
2025-10-08 2025-10-03 2.860 0 +0
2025-10-06 2025-10-02 2.810 0 +0
2025-10-03 2025-09-30 2.410 0 +0
2025-10-02 2025-09-29 2.280 0 +0
2025-09-30 2025-09-26 2.480 0 +0
2025-09-29 2025-09-25 1.860 0 +0
2025-09-26 2025-09-24 1.870 0 +0
2025-09-25 2025-09-23 2.000 0 +0
2025-09-24 2025-09-22 2.020 0 +0
2025-09-23 2025-09-19 1.980 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 2.040 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.200 0 +0
2025-09-16 2025-09-12 2.050 0 +0
2025-09-15 2025-09-11 2.090 0 +0
2025-09-12 2025-09-10 1.720 0 +0
2025-09-11 2025-09-09 1.450 0 +0
2025-09-10 2025-09-08 1.431 0 +0
2025-09-09 2025-09-05 1.206 0 +0
2025-09-08 2025-09-04 1.196 0 +0
2025-09-05 2025-09-03 1.134 0 +0
2025-09-04 2025-09-02 1.155 0 +0
2025-09-03 2025-09-01 1.093 0 -39,143
2025-03-03 2025-02-27 0.909 39,143 +39,143 0.00% 35,600
2021-06-08 2021-06-04 3.327 0 -5,350
2021-06-07 2021-06-03 3.365 5,350 -1,070 0.00% 18,001
2021-06-04 2021-06-02 3.346 6,420 -3,210 0.00% 21,481
2021-06-03 2021-06-01 3.365 9,630 +3,210 0.00% 32,402
2021-05-31 2021-05-27 3.346 6,420 +2,140 0.00% 21,481
2021-05-28 2021-05-26 3.327 4,280 +3,210 0.00% 14,241
2021-05-26 2021-05-24 3.196 1,070 -8,560 0.00% 3,420
2021-05-25 2021-05-21 3.178 9,630 +1,070 0.00% 30,602
2021-05-24 2021-05-20 3.234 8,560 +8,560 0.00% 27,681
2021-05-13 2021-05-11 3.140 0 -4,280
2021-05-12 2021-05-10 3.215 4,280 -1,070 0.00% 13,761
2021-05-11 2021-05-07 3.252 5,350 +1,070 0.00% 17,401
2021-05-10 2021-05-06 3.196 4,280 -6,419 0.00% 13,681
2021-05-07 2021-05-05 3.252 10,699 +3,209 0.00% 34,798
2021-05-06 2021-05-04 3.309 7,490 +2,140 0.00% 24,781
2021-05-05 2021-05-03 3.327 5,350 -5,349 0.00% 17,801
2021-05-04 2021-04-30 3.439 10,699 -5,350 0.00% 36,798
2021-05-03 2021-04-29 3.271 16,049 +8,559 0.00% 52,499
2021-04-30 2021-04-28 3.009 7,490 -3,209 0.00% 22,541
2021-04-29 2021-04-27 2.991 10,699 +8,559 0.00% 31,999
2021-04-28 2021-04-26 3.028 2,140 +1,070 0.00% 6,480
2021-04-26 2021-04-22 3.009 1,070 -1,070 0.00% 3,220
2021-04-22 2021-04-20 3.159 2,140 +2,140 0.00% 6,760
2021-04-21 2021-04-19 2.785 0 -32,098
2021-04-20 2021-04-16 2.710 32,098 +2,139 0.00% 86,999
2021-04-19 2021-04-15 2.729 29,959 +13,910 0.00% 81,761
2021-04-16 2021-04-14 2.841 16,049 +1,070 0.00% 45,599
2021-04-15 2021-04-13 2.804 14,979 +2,140 0.00% 41,999
2021-04-14 2021-04-12 2.804 12,839 -4,280 0.00% 35,999
2021-04-13 2021-04-09 2.823 17,119 +6,420 0.00% 48,320
2021-04-12 2021-04-08 2.860 10,699 -5,350 0.00% 30,599
2021-04-09 2021-04-07 2.823 16,049 -13,910 0.00% 45,299
2021-04-08 2021-04-01 2.785 29,959 +12,840 0.00% 83,441
2021-04-07 2021-03-31 2.804 17,119 -5,350 0.00% 48,000
2021-04-01 2021-03-30 2.841 22,469 +8,560 0.00% 63,840
2021-03-31 2021-03-29 2.823 13,909 -11,770 0.00% 39,259
2021-03-29 2021-03-25 2.785 25,679 +7,490 0.00% 71,521
2021-03-26 2021-03-24 2.823 18,189 +5,350 0.00% 51,340
2021-03-25 2021-03-23 2.860 12,839 +4,279 0.00% 36,719
2021-03-24 2021-03-22 2.860 8,560 +3,210 0.00% 24,481
2021-03-23 2021-03-19 2.804 5,350 +1,070 0.00% 15,001
2021-03-19 2021-03-17 2.785 4,280 +1,070 0.00% 11,921
2021-03-17 2021-03-15 2.804 3,210 +3,210 0.00% 9,000
2021-03-16 2021-03-12 2.804 0 -23,539
2021-03-15 2021-03-11 2.860 23,539 +5,350 0.00% 67,320
2021-03-12 2021-03-10 2.785 18,189 -1,070 0.00% 50,660
2021-03-11 2021-03-09 2.748 19,259 -1,070 0.00% 52,920
2021-03-10 2021-03-08 2.785 20,329 +4,280 0.00% 56,620
2021-03-09 2021-03-05 2.935 16,049 +11,769 0.00% 47,099
2021-03-08 2021-03-04 2.748 4,280 +3,210 0.00% 11,761
2021-02-17 2021-02-11 3.252 1,070 -1,070 0.00% 3,480
2021-02-16 2021-02-09 3.271 2,140 +2,140 0.00% 7,000
2021-02-09 2021-02-05 3.122 0 -8,560
2021-02-08 2021-02-04 3.533 8,560 +2,140 0.00% 30,241
2021-02-05 2021-02-03 3.402 6,420 +3,210 0.00% 21,841
2021-02-04 2021-02-02 2.841 3,210 -2,140 0.00% 9,120
2021-01-05 2020-12-31 2.313 5,350 +204 0.00% 12,372
2020-12-29 2020-12-24 2.274 5,146 -20,583 0.00% 11,701
2020-12-28 2020-12-22 2.293 25,729 -5,145 0.00% 59,001
2020-12-02 2020-11-30 2.293 30,874 -8,233 0.00% 70,799
2020-11-30 2020-11-26 2.313 39,107 +8,233 0.00% 90,439
2020-09-01 2020-08-28 2.337 30,874 +1,354 0.00% 72,164
2020-07-13 2020-07-09 2.317 29,520 +24,600 0.00% 68,400
2019-12-10 2019-12-06 2.524 4,920 +165 0.00% 12,417
2019-08-27 2019-08-23 2.406 4,755 +225 0.00% 11,440
2019-08-07 2019-08-05 2.340 4,530 -13,592 0.00% 10,599
2019-08-06 2019-08-02 2.428 18,122 -9,966 0.00% 44,001
2019-08-05 2019-08-01 2.472 28,088 +3,624 0.00% 69,439
2019-08-02 2019-07-31 2.516 24,464 +1,812 0.00% 61,560
2019-08-01 2019-07-30 2.538 22,652 -5,436 0.00% 57,500
2019-07-31 2019-07-29 2.538 28,088 +18,121 0.00% 71,299
2019-07-30 2019-07-26 2.583 9,967 -9,061 0.00% 25,740
2019-07-29 2019-07-25 2.583 19,028 +906 0.00% 49,141
2019-07-26 2019-07-24 2.583 18,122 -5,436 0.00% 46,801
2019-07-25 2019-07-23 2.605 23,558 -10,873 0.00% 61,360
2019-07-24 2019-07-22 2.583 34,431 +20,840 0.00% 88,920
2019-07-23 2019-07-19 2.671 13,591 -5,437 0.00% 36,300
2019-07-22 2019-07-18 2.649 19,028 +1,813 0.00% 50,401
2019-07-19 2019-07-17 2.671 17,215 +12,685 0.00% 45,979
2018-12-11 2018-12-07 2.519 4,530 +124 0.00% 11,413
2018-08-28 2018-08-24 2.700 4,406 +184 0.00% 11,896
2018-03-12 2018-03-08 2.999 4,222 +87 0.00% 12,662
2018-01-09 2018-01-05 2.781 4,135 -12,403 0.00% 11,501
2017-12-11 2017-12-07 2.796 16,538 -23,981 0.00% 46,248
2017-12-08 2017-12-06 2.796 40,519 -24,706 0.00% 113,311
2017-12-07 2017-12-05 2.870 65,225 -12,230 0.01% 187,200
2017-12-05 2017-12-01 2.919 77,455 -8,153 0.01% 226,101
2017-12-04 2017-11-30 2.870 85,608 -24,459 0.01% 245,701
2017-12-01 2017-11-29 2.821 110,067 -24,459 0.01% 310,500
2017-11-30 2017-11-28 2.796 134,526 -32,613 0.02% 376,199
2017-11-29 2017-11-27 2.772 167,139 +8,153 0.02% 463,301
2017-11-23 2017-11-21 2.772 158,986 -12,229 0.02% 440,701
2017-11-15 2017-11-13 2.870 171,215 +20,382 0.02% 491,399
2017-11-10 2017-11-08 2.968 150,833 +8,154 0.02% 447,701
2017-11-06 2017-11-02 2.895 142,679 -8,154 0.02% 412,999
2017-11-03 2017-11-01 2.919 150,833 -8,153 0.02% 440,301
2017-10-31 2017-10-27 2.796 158,986 -14,675 0.02% 444,601
2017-10-30 2017-10-26 2.846 173,661 -17,937 0.02% 494,159
2017-10-26 2017-10-24 2.846 191,598 +8,153 0.02% 545,200
2017-10-17 2017-10-13 2.870 183,445 +12,230 0.02% 526,500
2017-10-12 2017-10-10 2.919 171,215 +8,153 0.02% 499,799
2017-10-10 2017-10-06 2.919 163,062 +12,229 0.02% 475,999
2017-10-09 2017-10-04 2.944 150,833 +8,154 0.02% 444,001
2017-10-06 2017-10-03 2.944 142,679 -12,230 0.02% 419,999
2017-09-25 2017-09-21 3.017 154,909 +16,306 0.02% 467,400
2017-09-22 2017-09-20 3.042 138,603 +8,153 0.02% 421,600
2017-09-21 2017-09-19 3.042 130,450 +20,383 0.02% 396,801
2017-09-19 2017-09-15 3.091 110,067 -12,230 0.01% 340,200
2017-09-18 2017-09-14 3.066 122,297 -12,229 0.02% 375,001
2017-09-14 2017-09-12 3.066 134,526 -24,460 0.02% 412,499
2017-09-11 2017-09-07 2.846 158,986 +12,230 0.02% 452,401
2017-09-06 2017-09-04 2.895 146,756 +12,230 0.02% 424,800
2017-09-04 2017-08-31 2.919 134,526 -8,153 0.02% 392,699
2017-08-30 2017-08-28 3.224 142,679 +8,153 0.02% 459,982
2017-08-29 2017-08-25 3.301 134,526 +5,552 0.02% 444,024
2017-08-24 2017-08-21 3.224 128,974 -15,634 0.02% 415,799
2017-08-22 2017-08-18 3.198 144,608 -11,725 0.02% 462,501
2017-08-21 2017-08-17 3.045 156,333 +7,817 0.02% 476,001
2017-08-14 2017-08-10 2.968 148,516 -11,725 0.02% 440,800
2017-08-11 2017-08-09 2.942 160,241 +11,725 0.02% 471,500
2017-08-01 2017-07-28 3.147 148,516 +3,908 0.02% 467,400
2017-07-27 2017-07-25 3.198 144,608 +7,817 0.02% 462,501
2017-07-25 2017-07-21 3.224 136,791 +7,817 0.02% 441,000
2017-07-24 2017-07-20 3.275 128,974 +7,816 0.02% 422,399
2017-07-19 2017-07-17 3.326 121,158 +11,725 0.02% 403,001
2017-07-18 2017-07-14 3.326 109,433 +11,725 0.01% 364,000
2017-07-17 2017-07-13 3.326 97,708 +15,633 0.01% 325,000
2017-07-14 2017-07-12 3.352 82,075 +7,817 0.01% 275,101
2017-07-13 2017-07-11 3.377 74,258 +7,817 0.01% 250,800
2017-07-12 2017-07-10 3.352 66,441 -11,725 0.01% 222,699
2017-07-11 2017-07-07 3.352 78,166 -19,542 0.01% 261,999
2017-07-10 2017-07-06 3.275 97,708 -19,541 0.01% 320,000
2017-07-06 2017-07-04 3.147 117,249 +15,633 0.02% 368,998
2017-07-04 2017-06-30 3.224 101,616 +3,908 0.01% 327,599
2017-07-03 2017-06-29 3.275 97,708 +42,992 0.01% 320,000
2017-06-30 2017-06-28 3.275 54,716 -7,817 0.01% 179,199
2017-06-28 2017-06-26 3.352 62,533 -27,358 0.01% 209,600
2017-06-27 2017-06-23 3.122 89,891 -11,725 0.01% 280,599
2017-06-23 2017-06-21 3.147 101,616 +7,816 0.01% 319,799
2017-06-21 2017-06-19 3.122 93,800 +23,450 0.01% 292,801
2017-06-16 2017-06-14 3.147 70,350 -15,633 0.01% 221,401
2017-06-14 2017-06-12 2.968 85,983 +19,542 0.01% 255,200
2017-06-12 2017-06-08 3.147 66,441 +19,541 0.01% 209,099
2017-06-02 2017-05-31 3.173 46,900 +7,817 0.01% 148,801
2017-05-31 2017-05-26 3.224 39,083 -19,542 0.01% 125,999
2017-05-29 2017-05-25 3.198 58,625 +54,717 0.01% 187,501
2017-05-24 2017-05-22 3.557 3,908 +3,908 0.00% 13,899
2017-04-03 2017-03-30 2.277 0 -186,818
2017-03-31 2017-03-29 2.328 186,818 +2,345 0.02% 434,981
2017-03-30 2017-03-28 2.380 184,473 -51,589 0.02% 438,961
2017-03-29 2017-03-27 2.380 236,062 +40,646 0.03% 561,719
2017-03-28 2017-03-24 2.456 195,416 +15,633 0.03% 480,000
2017-03-27 2017-03-23 2.507 179,783 -19,541 0.02% 450,801
2017-03-24 2017-03-22 2.431 199,324 -3,908 0.03% 484,500
2017-03-23 2017-03-21 2.431 203,232 -3,909 0.03% 493,999
2017-03-22 2017-03-20 2.456 207,141 +27,358 0.03% 508,801
2017-03-21 2017-03-17 2.507 179,783 -7,816 0.02% 450,801
2017-03-20 2017-03-16 2.405 187,599 -11,725 0.02% 451,200
2017-03-17 2017-03-15 2.405 199,324 +47,681 0.03% 479,400
2017-03-16 2017-03-14 2.380 151,643 +46,118 0.02% 360,841
2017-03-15 2017-03-13 2.380 105,525 -17,196 0.01% 251,101
2017-03-14 2017-03-10 2.328 122,721 -21,887 0.02% 285,740
2017-03-13 2017-03-09 2.328 144,608 -30,485 0.02% 336,701
2017-03-10 2017-03-08 2.380 175,093 +50,027 0.02% 416,641
2017-03-09 2017-03-07 2.277 125,066 +31,266 0.02% 284,800
2017-03-08 2017-03-06 2.456 93,800 +23,450 0.01% 230,401
2017-03-07 2017-03-03 2.354 70,350 -55,498 0.01% 165,601
2017-03-06 2017-03-02 2.175 125,848 +47,682 0.02% 273,700
2017-03-03 2017-03-01 2.175 78,166 -35,175 0.01% 169,999
2017-03-02 2017-02-28 2.073 113,341 -3,908 0.01% 234,900
2017-03-01 2017-02-27 2.073 117,249 +35,174 0.02% 242,999
2017-02-28 2017-02-24 2.098 82,075 -3,908 0.01% 172,201
2017-02-27 2017-02-23 2.098 85,983 +7,817 0.01% 180,400
2017-02-24 2017-02-22 2.098 78,166 +7,816 0.01% 163,999
2017-02-23 2017-02-21 2.047 70,350 +70,350 0.01% 144,001
2017-02-22 2017-02-20 2.073 0 -59,406
2017-02-21 2017-02-17 2.047 59,406 +12,506 0.01% 121,599
2017-02-17 2017-02-15 2.047 46,900 -50,808 0.01% 96,000
2017-02-16 2017-02-14 2.021 97,708 +9,380 0.01% 197,500
2017-02-15 2017-02-13 2.073 88,328 +1,563 0.01% 183,060
2017-02-14 2017-02-10 2.021 86,765 +46,900 0.01% 175,381
2017-02-13 2017-02-09 2.047 39,865 +15,633 0.01% 81,600
2017-02-08 2017-02-06 2.073 24,232 +16,415 0.00% 50,221
2017-02-07 2017-02-03 2.098 7,817 +7,817 0.00% 16,401
2016-12-30 2016-12-28 1.740 0 -27,358
2016-12-13 2016-12-09 1.740 27,358 -27,358 0.00% 47,600
2016-12-09 2016-12-07 1.799 54,716 +1,016 0.01% 98,427
2016-11-30 2016-11-28 1.851 53,700 +26,850 0.01% 99,400
2016-11-01 2016-10-28 1.773 26,850 -2,302 0.00% 47,600
2016-10-31 2016-10-27 1.825 29,152 -28,384 0.00% 53,201
2016-10-28 2016-10-26 1.799 57,536 +19,179 0.01% 103,500
2016-10-27 2016-10-25 1.799 38,357 -30,686 0.01% 68,999
2016-10-06 2016-10-04 1.695 69,043 -7,672 0.01% 117,000
2016-10-03 2016-09-29 1.642 76,715 +19,179 0.01% 126,001
2016-09-29 2016-09-27 1.669 57,536 +19,179 0.01% 96,000
2016-09-20 2016-09-15 1.747 38,357 -69,044 0.01% 66,999
2016-09-19 2016-09-14 1.616 107,401 +19,179 0.01% 173,601
2016-09-13 2016-09-09 1.669 88,222 -3,836 0.01% 147,200
2016-09-12 2016-09-08 1.669 92,058 -12,274 0.01% 153,601
2016-09-09 2016-09-07 1.721 104,332 -23,014 0.01% 179,520
2016-09-06 2016-09-02 1.564 127,346 +42,960 0.02% 199,199
2016-08-30 2016-08-26 1.797 84,386 +3,570 0.01% 151,614
2016-08-17 2016-08-15 1.878 80,816 -51,428 0.01% 151,800
2016-08-16 2016-08-12 1.824 132,244 +9,551 0.02% 241,199
2016-08-15 2016-08-11 1.906 122,693 +14,694 0.02% 233,799
2016-08-12 2016-08-10 1.960 107,999 -10,286 0.01% 211,679
2016-08-11 2016-08-09 1.960 118,285 -17,633 0.02% 231,840
2016-08-10 2016-08-08 2.014 135,918 -17,632 0.02% 273,801
2016-08-09 2016-08-05 1.987 153,550 +61,714 0.02% 305,139
2016-08-08 2016-08-04 1.960 91,836 -58,776 0.01% 179,999
2016-08-05 2016-08-03 1.851 150,612 -18,367 0.02% 278,801
2016-08-04 2016-08-01 1.906 168,979 +735 0.02% 322,000
2016-08-03 2016-07-29 1.851 168,244 +39,673 0.02% 311,440
2016-08-01 2016-07-28 2.069 128,571 +73,469 0.02% 266,000
2016-07-29 2016-07-27 2.151 55,102 -8,816 0.01% 118,500
2016-07-28 2016-07-26 2.042 63,918 +11,020 0.01% 130,500
2016-07-27 2016-07-25 2.069 52,898 +1,470 0.01% 109,441
2016-07-26 2016-07-22 2.096 51,428 -7,347 0.01% 107,799
2016-07-25 2016-07-21 2.014 58,775 +7,347 0.01% 118,400
2016-07-22 2016-07-20 2.069 51,428 -14,694 0.01% 106,399
2016-07-18 2016-07-14 1.824 66,122 -69,796 0.01% 120,600
2016-07-15 2016-07-13 1.797 135,918 +29,388 0.02% 244,200
2016-07-14 2016-07-12 1.851 106,530 +22,041 0.01% 197,200
2016-07-13 2016-07-11 1.797 84,489 +25,714 0.01% 151,799
2016-07-12 2016-07-08 1.878 58,775 +7,347 0.01% 110,400
2016-07-11 2016-07-07 1.824 51,428 +33,061 0.01% 93,799
2016-07-08 2016-07-06 1.688 18,367 -14,694 0.00% 31,000
2016-07-07 2016-07-05 1.661 33,061 +14,694 0.00% 54,900
2016-07-06 2016-07-04 1.715 18,367 -88,163 0.00% 31,500
2016-07-05 2016-06-30 1.497 106,530 +7,347 0.01% 159,500
2016-07-04 2016-06-29 1.497 99,183 +7,347 0.01% 148,500
2016-06-30 2016-06-28 1.524 91,836 +73,469 0.01% 140,000
2016-04-14 2016-04-12 1.307 18,367 -47,755 0.00% 24,000
2016-04-12 2016-04-08 1.239 66,122 -36,735 0.01% 81,900
2016-04-11 2016-04-07 1.225 102,857 +47,755 0.01% 126,000
2016-03-29 2016-03-23 1.334 55,102 -36,734 0.01% 73,500
2016-03-11 2016-03-09 1.171 91,836 +36,734 0.01% 107,500
2016-03-02 2016-02-29 1.211 55,102 +36,735 0.01% 66,750
2016-02-03 2016-02-01 1.062 18,367 -18,368 0.00% 19,500
2016-02-01 2016-01-28 0.926 36,735 -36,734 0.01% 34,000
2016-01-26 2016-01-22 0.980 73,469 +55,102 0.01% 72,000
2016-01-15 2016-01-13 1.130 18,367 -18,368 0.00% 20,750
2015-12-17 2015-12-15 1.048 36,735 -18,367 0.01% 38,501
2015-12-16 2015-12-14 1.034 55,102 -18,367 0.01% 57,000
2015-12-15 2015-12-11 1.048 73,469 -36,735 0.01% 77,000
2015-12-11 2015-12-09 1.089 110,204 +2,205 0.02% 120,000
2015-12-10 2015-12-08 1.151 107,999 +71,264 0.01% 124,255
2015-12-09 2015-12-07 1.192 36,735 +664 0.01% 43,792
2015-12-03 2015-12-01 1.137 36,071 -21,642 0.01% 41,000
2015-12-01 2015-11-27 1.164 57,713 -7,214 0.01% 67,200
2015-11-30 2015-11-26 1.178 64,927 +14,428 0.01% 76,500
2015-11-27 2015-11-25 1.220 50,499 -108,212 0.01% 61,600
2015-11-26 2015-11-24 1.137 158,711 -100,998 0.02% 180,400
2015-11-25 2015-11-23 1.123 259,709 +7,936 0.04% 291,600
2015-11-23 2015-11-19 1.123 251,773 -23,085 0.03% 282,690
2015-11-20 2015-11-18 1.123 274,858 +37,513 0.04% 308,610
2015-11-19 2015-11-17 1.151 237,345 -721 0.03% 273,070
2015-11-18 2015-11-16 1.151 238,066 +20,199 0.03% 273,900
2015-11-17 2015-11-13 1.178 217,867 +30,300 0.03% 256,700
2015-11-16 2015-11-12 1.178 187,567 +7,214 0.03% 221,000
2015-11-13 2015-11-11 1.137 180,353 -36,071 0.03% 205,000
2015-11-12 2015-11-10 1.109 216,424 +180,353 0.03% 240,000
2015-11-11 2015-11-09 1.123 36,071 -7,214 0.01% 40,500
2015-11-10 2015-11-06 1.109 43,285 +7,214 0.01% 48,000
2015-09-01 2015-08-28 1.071 36,071 +2,928 0.01% 38,636
2015-05-11 2015-05-07 1.116 33,143 -33,143 0.01% 37,000
2015-04-21 2015-04-17 1.297 66,286 -29,829 0.01% 86,000
2015-04-20 2015-04-16 1.116 96,115 +29,829 0.01% 107,300
2015-04-08 2015-04-01 0.981 66,286 -22,538 0.01% 65,000
2015-04-02 2015-03-31 0.981 88,824 -1,325 0.01% 87,100
2015-03-30 2015-03-26 0.966 90,149 -1,989 0.01% 87,040
2015-03-27 2015-03-25 0.981 92,138 +25,852 0.01% 90,350
2014-12-10 2014-12-08 1.117 66,286 +920 0.01% 74,028
2014-11-24 2014-11-20 1.300 65,366 +49,025 0.01% 85,000
2014-08-26 2014-08-22 1.193 16,341 +408 0.00% 19,487
2014-03-14 2014-03-12 1.412 15,933 -31,866 0.00% 22,500
2014-03-03 2014-02-27 1.506 47,799 -10,197 0.01% 72,001
2014-02-28 2014-02-26 1.459 57,996 -33,140 0.01% 84,630
2014-02-27 2014-02-25 1.506 91,136 -3,187 0.01% 137,280
2014-02-26 2014-02-24 1.600 94,323 +11,472 0.01% 150,960
2014-02-25 2014-02-21 1.632 82,851 -91,773 0.01% 135,200
2014-02-24 2014-02-20 1.600 174,624 -40,789 0.03% 279,479
2014-02-21 2014-02-19 1.569 215,413 +24,856 0.03% 338,001
2014-02-20 2014-02-18 1.600 190,557 -14,021 0.03% 304,979
2014-02-19 2014-02-17 1.632 204,578 +94,960 0.03% 333,840
2014-02-18 2014-02-14 1.663 109,618 +29,954 0.02% 182,320
2014-02-17 2014-02-13 1.695 79,664 +15,932 0.01% 134,999
2014-02-14 2014-02-12 1.789 63,732 -6,373 0.01% 114,001
2014-01-29 2014-01-27 1.302 70,105 -31,865 0.01% 91,300
2014-01-22 2014-01-20 1.506 101,970 +70,104 0.02% 153,599
2013-12-12 2013-12-10 1.852 31,866 +31,866 0.01% 59,000
2013-12-03 2013-11-29 1.883 0 -56,721
2013-12-02 2013-11-28 1.726 56,721 +8,922 0.01% 97,900
2013-11-29 2013-11-27 0.989 47,799 +47,799 0.01% 47,250
2013-08-05 2013-08-01 0.982 0 -30,547
2013-08-01 2013-07-30 0.982 30,547 +30,547 0.01% 30,000
2013-03-14 2013-03-12 1.179 0 -91,642
2013-03-04 2013-02-28 1.195 91,642 +61,095 0.02% 109,500
2013-03-01 2013-02-27 1.244 30,547 +30,547 0.01% 38,000
2010-03-12 2010-03-10 4.013 0 -12,784
2010-03-04 2010-03-02 3.872 12,784 +12,784 0.02% 49,499
2010-01-18 2010-01-14 3.802 0 -3,125
2009-10-23 2009-10-21 4.506 3,125 -2,557 0.00% 14,080
2009-08-20 2009-08-18 4.691 5,682 +140 0.01% 26,656
2009-08-19 2009-08-17 4.908 5,542 +5,542 0.01% 27,199
2009-08-17 2009-08-13 4.980 0 -8,590
2009-08-14 2009-08-12 4.763 8,590 -20,784 0.01% 40,918
2009-08-12 2009-08-10 4.836 29,374 -1,662 0.04% 142,041
2009-08-11 2009-08-07 4.403 31,036 -3,603 0.04% 136,638
2009-08-07 2009-08-05 4.114 34,639 -6,928 0.04% 142,501
2009-08-06 2009-08-04 4.403 41,567 -2,771 0.05% 183,002
2009-08-04 2009-07-31 4.330 44,338 -4,156 0.06% 192,001
2009-07-31 2009-07-29 3.681 48,494 -13,856 0.06% 178,499
2009-07-28 2009-07-24 3.825 62,350 -11,084 0.08% 238,501
2009-07-27 2009-07-23 3.825 73,434 +4,156 0.09% 280,899
2009-07-15 2009-07-13 3.428 69,278 -13,855 0.09% 237,501
2009-07-14 2009-07-10 3.681 83,133 -27,711 0.10% 306,000
2009-07-13 2009-07-09 3.970 110,844 +41,566 0.14% 439,999
2009-07-08 2009-07-06 3.031 69,278 +34,639 0.09% 210,001
2009-06-19 2009-06-17 2.923 34,639 +6,928 0.04% 101,251
2009-06-18 2009-06-16 2.995 27,711 +27,711 0.03% 83,000
2009-04-06 2009-04-02 2.237 0 -9,145
2008-01-14 2008-01-10 5.611 9,145 +88 0.01% 51,315
2008-01-03 2007-12-31 5.393 9,057 -6,884 0.01% 48,842
2008-01-02 2007-12-27 5.757 15,941 -4,425 0.02% 91,773
2007-12-28 2007-12-24 5.830 20,366 -3,705 0.03% 118,732
2007-12-27 2007-12-20 5.757 24,071 -5,763 0.03% 138,578
2007-12-19 2007-12-17 5.757 29,834 -5,489 0.04% 171,756
2007-12-18 2007-12-14 5.684 35,323 -5,451 0.04% 200,782
2007-12-10 2007-12-06 5.538 40,774 -1,436 0.05% 225,824
2007-11-30 2007-11-28 5.611 42,210 -4,116 0.05% 236,853
2007-11-28 2007-11-26 5.611 46,326 +37,269 0.06% 259,949
2007-11-14 2007-11-12 6.049 9,057 -2,744 0.02% 54,782
2007-11-07 2007-11-05 5.903 11,801 -3,019 0.02% 69,659
2007-10-30 2007-10-26 7.405 14,820 +819 0.03% 109,749
2007-10-24 2007-10-22 6.711 14,001 +260 0.03% 93,963
2007-10-16 2007-10-12 7.328 13,741 +259 0.03% 100,698
2007-08-30 2007-08-28 11.262 13,482 -1,037 0.03% 151,840
2007-08-29 2007-08-27 12.651 14,519 +1,037 0.03% 183,679
2007-08-09 2007-08-07 13.581 13,482 +234 0.03% 183,095
2007-08-07 2007-08-03 13.895 13,248 +2,548 0.03% 184,077
2007-07-13 2007-07-11 14.994 10,700 +2,547 0.02% 160,433
2007-07-11 2007-07-09 15.622 8,153 -6,369 0.02% 127,364
2007-06-26 2007-06-22 17.663 14,522 0.03% 256,499

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top