History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 109 | +0 | 0.00% | 282 |
| 2025-10-13 | 2025-10-09 | 2.640 | 109 | +0 | 0.00% | 288 |
| 2025-10-10 | 2025-10-08 | 2.770 | 109 | +0 | 0.00% | 302 |
| 2025-10-09 | 2025-10-06 | 2.760 | 109 | +0 | 0.00% | 301 |
| 2025-10-08 | 2025-10-03 | 2.860 | 109 | +0 | 0.00% | 312 |
| 2025-10-06 | 2025-10-02 | 2.810 | 109 | +0 | 0.00% | 306 |
| 2025-10-03 | 2025-09-30 | 2.410 | 109 | +0 | 0.00% | 263 |
| 2025-10-02 | 2025-09-29 | 2.280 | 109 | +0 | 0.00% | 249 |
| 2025-09-30 | 2025-09-26 | 2.480 | 109 | +0 | 0.00% | 270 |
| 2025-09-29 | 2025-09-25 | 1.860 | 109 | +0 | 0.00% | 203 |
| 2025-09-26 | 2025-09-24 | 1.870 | 109 | +0 | 0.00% | 204 |
| 2025-09-25 | 2025-09-23 | 2.000 | 109 | +0 | 0.00% | 218 |
| 2025-09-24 | 2025-09-22 | 2.020 | 109 | +0 | 0.00% | 220 |
| 2025-09-23 | 2025-09-19 | 1.980 | 109 | +0 | 0.00% | 216 |
| 2025-09-22 | 2025-09-18 | 1.900 | 109 | +0 | 0.00% | 207 |
| 2025-09-19 | 2025-09-17 | 2.040 | 109 | +0 | 0.00% | 222 |
| 2025-09-18 | 2025-09-16 | 2.230 | 109 | +0 | 0.00% | 243 |
| 2025-09-17 | 2025-09-15 | 2.200 | 109 | +0 | 0.00% | 240 |
| 2025-09-16 | 2025-09-12 | 2.050 | 109 | +0 | 0.00% | 223 |
| 2025-09-15 | 2025-09-11 | 2.090 | 109 | +0 | 0.00% | 228 |
| 2025-09-12 | 2025-09-10 | 1.720 | 109 | +0 | 0.00% | 187 |
| 2025-09-11 | 2025-09-09 | 1.450 | 109 | +0 | 0.00% | 158 |
| 2025-09-10 | 2025-09-08 | 1.431 | 109 | +0 | 0.00% | 156 |
| 2025-09-09 | 2025-09-05 | 1.206 | 109 | +2 | 0.00% | 131 |
| 2025-09-08 | 2025-09-04 | 1.196 | 107 | +0 | 0.00% | 128 |
| 2025-09-05 | 2025-09-03 | 1.134 | 107 | +0 | 0.00% | 121 |
| 2025-09-04 | 2025-09-02 | 1.155 | 107 | +0 | 0.00% | 124 |
| 2025-09-03 | 2025-09-01 | 1.093 | 107 | +0 | 0.00% | 117 |
| 2025-09-02 | 2025-08-29 | 0.981 | 107 | +0 | 0.00% | 105 |
| 2025-09-01 | 2025-08-28 | 0.971 | 107 | +0 | 0.00% | 104 |
| 2025-08-29 | 2025-08-27 | 0.940 | 107 | +0 | 0.00% | 101 |
| 2025-08-28 | 2025-08-26 | 0.940 | 107 | +0 | 0.00% | 101 |
| 2025-08-27 | 2025-08-25 | 0.950 | 107 | +0 | 0.00% | 102 |
| 2025-08-26 | 2025-08-22 | 0.940 | 107 | +0 | 0.00% | 101 |
| 2025-08-25 | 2025-08-21 | 0.920 | 107 | +0 | 0.00% | 98 |
| 2025-08-22 | 2025-08-20 | 0.940 | 107 | +0 | 0.00% | 101 |
| 2025-08-21 | 2025-08-19 | 0.920 | 107 | +0 | 0.00% | 98 |
| 2025-08-20 | 2025-08-18 | 0.930 | 107 | +0 | 0.00% | 100 |
| 2025-08-19 | 2025-08-15 | 0.930 | 107 | +0 | 0.00% | 100 |
| 2025-08-18 | 2025-08-14 | 0.950 | 107 | +0 | 0.00% | 102 |
| 2025-08-15 | 2025-08-13 | 0.971 | 107 | +0 | 0.00% | 104 |
| 2025-08-14 | 2025-08-12 | 0.971 | 107 | +0 | 0.00% | 104 |
| 2025-08-13 | 2025-08-11 | 0.971 | 107 | +0 | 0.00% | 104 |
| 2025-08-12 | 2025-08-08 | 0.971 | 107 | +0 | 0.00% | 104 |
| 2025-08-11 | 2025-08-07 | 0.961 | 107 | +0 | 0.00% | 103 |
| 2025-08-08 | 2025-08-06 | 0.971 | 107 | +0 | 0.00% | 104 |
| 2025-08-07 | 2025-08-05 | 0.961 | 107 | +0 | 0.00% | 103 |
| 2025-08-06 | 2025-08-04 | 0.950 | 107 | +0 | 0.00% | 102 |
| 2025-08-05 | 2025-08-01 | 0.950 | 107 | +0 | 0.00% | 102 |
| 2025-08-04 | 2025-07-31 | 0.940 | 107 | +0 | 0.00% | 101 |
| 2025-08-01 | 2025-07-30 | 0.950 | 107 | +0 | 0.00% | 102 |
| 2025-07-31 | 2025-07-29 | 0.950 | 107 | +0 | 0.00% | 102 |
| 2025-07-30 | 2025-07-28 | 0.950 | 107 | +0 | 0.00% | 102 |
| 2025-07-29 | 2025-07-25 | 0.961 | 107 | +0 | 0.00% | 103 |
| 2025-07-28 | 2025-07-24 | 0.961 | 107 | +0 | 0.00% | 103 |
| 2025-07-25 | 2025-07-23 | 0.940 | 107 | +0 | 0.00% | 101 |
| 2025-07-24 | 2025-07-22 | 0.940 | 107 | +0 | 0.00% | 101 |
| 2025-07-23 | 2025-07-21 | 0.940 | 107 | +0 | 0.00% | 101 |
| 2025-07-22 | 2025-07-18 | 0.940 | 107 | +0 | 0.00% | 101 |
| 2025-07-21 | 2025-07-17 | 0.930 | 107 | +0 | 0.00% | 100 |
| 2025-07-18 | 2025-07-16 | 0.920 | 107 | +0 | 0.00% | 98 |
| 2025-07-17 | 2025-07-15 | 0.930 | 107 | +0 | 0.00% | 100 |
| 2025-07-16 | 2025-07-14 | 0.930 | 107 | +0 | 0.00% | 100 |
| 2025-07-15 | 2025-07-11 | 0.940 | 107 | +0 | 0.00% | 101 |
| 2025-07-14 | 2025-07-10 | 0.940 | 107 | +0 | 0.00% | 101 |
| 2025-07-11 | 2025-07-09 | 0.909 | 107 | +0 | 0.00% | 97 |
| 2025-07-10 | 2025-07-08 | 0.899 | 107 | +0 | 0.00% | 96 |
| 2025-07-09 | 2025-07-07 | 0.889 | 107 | +0 | 0.00% | 95 |
| 2025-07-08 | 2025-07-04 | 0.889 | 107 | +0 | 0.00% | 95 |
| 2025-07-07 | 2025-07-03 | 0.920 | 107 | +0 | 0.00% | 98 |
| 2025-07-04 | 2025-07-02 | 0.889 | 107 | +0 | 0.00% | 95 |
| 2025-07-03 | 2025-06-30 | 0.899 | 107 | +0 | 0.00% | 96 |
| 2025-07-02 | 2025-06-27 | 0.818 | 107 | +0 | 0.00% | 87 |
| 2025-06-30 | 2025-06-26 | 0.818 | 107 | +0 | 0.00% | 87 |
| 2025-06-27 | 2025-06-25 | 0.838 | 107 | +0 | 0.00% | 90 |
| 2025-06-26 | 2025-06-24 | 0.818 | 107 | +0 | 0.00% | 87 |
| 2025-06-25 | 2025-06-23 | 0.838 | 107 | +0 | 0.00% | 90 |
| 2025-06-24 | 2025-06-20 | 0.828 | 107 | +0 | 0.00% | 89 |
| 2025-06-23 | 2025-06-19 | 0.807 | 107 | +0 | 0.00% | 86 |
| 2025-06-20 | 2025-06-18 | 0.818 | 107 | +0 | 0.00% | 87 |
| 2025-06-19 | 2025-06-17 | 0.818 | 107 | +0 | 0.00% | 87 |
| 2025-06-18 | 2025-06-16 | 0.807 | 107 | +0 | 0.00% | 86 |
| 2025-06-17 | 2025-06-13 | 0.818 | 107 | +0 | 0.00% | 87 |
| 2025-06-16 | 2025-06-12 | 0.838 | 107 | +0 | 0.00% | 90 |
| 2025-06-13 | 2025-06-11 | 0.838 | 107 | +0 | 0.00% | 90 |
| 2025-06-12 | 2025-06-10 | 0.828 | 107 | +0 | 0.00% | 89 |
| 2025-06-11 | 2025-06-09 | 0.838 | 107 | +0 | 0.00% | 90 |
| 2025-06-10 | 2025-06-06 | 0.838 | 107 | +0 | 0.00% | 90 |
| 2025-06-09 | 2025-06-05 | 0.838 | 107 | +0 | 0.00% | 90 |
| 2025-06-06 | 2025-06-04 | 0.848 | 107 | +0 | 0.00% | 91 |
| 2025-06-05 | 2025-06-03 | 0.838 | 107 | +0 | 0.00% | 90 |
| 2025-06-04 | 2025-06-02 | 0.818 | 107 | +0 | 0.00% | 87 |
| 2025-06-03 | 2025-05-30 | 0.787 | 107 | +0 | 0.00% | 84 |
| 2025-06-02 | 2025-05-29 | 0.797 | 107 | +0 | 0.00% | 85 |
| 2025-05-30 | 2025-05-28 | 0.777 | 107 | +0 | 0.00% | 83 |
| 2025-05-29 | 2025-05-27 | 0.777 | 107 | +0 | 0.00% | 83 |
| 2025-05-28 | 2025-05-26 | 0.777 | 107 | +0 | 0.00% | 83 |
| 2025-05-27 | 2025-05-23 | 0.766 | 107 | +0 | 0.00% | 82 |
| 2025-05-26 | 2025-05-22 | 0.777 | 107 | +0 | 0.00% | 83 |
| 2025-05-23 | 2025-05-21 | 0.787 | 107 | +0 | 0.00% | 84 |
| 2025-05-22 | 2025-05-20 | 0.787 | 107 | +0 | 0.00% | 84 |
| 2025-05-21 | 2025-05-19 | 0.787 | 107 | +0 | 0.00% | 84 |
| 2025-05-20 | 2025-05-16 | 0.797 | 107 | +0 | 0.00% | 85 |
| 2025-05-19 | 2025-05-15 | 0.787 | 107 | +0 | 0.00% | 84 |
| 2025-05-16 | 2025-05-14 | 0.787 | 107 | +0 | 0.00% | 84 |
| 2025-05-15 | 2025-05-13 | 0.787 | 107 | +0 | 0.00% | 84 |
| 2025-05-14 | 2025-05-12 | 0.777 | 107 | +0 | 0.00% | 83 |
| 2025-05-13 | 2025-05-09 | 0.746 | 107 | +0 | 0.00% | 80 |
| 2025-05-12 | 2025-05-08 | 0.746 | 107 | +0 | 0.00% | 80 |
| 2025-05-09 | 2025-05-07 | 0.736 | 107 | +0 | 0.00% | 79 |
| 2025-05-08 | 2025-05-06 | 0.766 | 107 | +0 | 0.00% | 82 |
| 2025-05-07 | 2025-05-02 | 0.746 | 107 | +0 | 0.00% | 80 |
| 2025-05-06 | 2025-04-30 | 0.736 | 107 | +0 | 0.00% | 79 |
| 2025-05-02 | 2025-04-29 | 0.756 | 107 | +0 | 0.00% | 81 |
| 2025-04-30 | 2025-04-28 | 0.746 | 107 | +0 | 0.00% | 80 |
| 2025-04-29 | 2025-04-25 | 0.756 | 107 | +0 | 0.00% | 81 |
| 2025-04-28 | 2025-04-24 | 0.766 | 107 | +0 | 0.00% | 82 |
| 2025-04-25 | 2025-04-23 | 0.766 | 107 | +0 | 0.00% | 82 |
| 2025-04-24 | 2025-04-22 | 0.726 | 107 | +0 | 0.00% | 78 |
| 2025-04-23 | 2025-04-17 | 0.715 | 107 | +0 | 0.00% | 77 |
| 2025-04-22 | 2025-04-16 | 0.705 | 107 | +0 | 0.00% | 75 |
| 2025-04-17 | 2025-04-15 | 0.715 | 107 | +0 | 0.00% | 77 |
| 2025-04-16 | 2025-04-14 | 0.726 | 107 | +0 | 0.00% | 78 |
| 2025-04-15 | 2025-04-11 | 0.695 | 107 | +0 | 0.00% | 74 |
| 2025-04-14 | 2025-04-10 | 0.685 | 107 | +0 | 0.00% | 73 |
| 2025-04-11 | 2025-04-09 | 0.674 | 107 | +0 | 0.00% | 72 |
| 2025-04-10 | 2025-04-08 | 0.674 | 107 | +0 | 0.00% | 72 |
| 2025-04-09 | 2025-04-07 | 0.674 | 107 | +0 | 0.00% | 72 |
| 2025-04-08 | 2025-04-03 | 0.787 | 107 | +0 | 0.00% | 84 |
| 2025-04-07 | 2025-04-02 | 0.818 | 107 | +0 | 0.00% | 87 |
| 2025-04-03 | 2025-04-01 | 0.828 | 107 | +0 | 0.00% | 89 |
| 2025-04-02 | 2025-03-31 | 0.838 | 107 | +0 | 0.00% | 90 |
| 2025-04-01 | 2025-03-28 | 0.848 | 107 | +0 | 0.00% | 91 |
| 2025-03-31 | 2025-03-27 | 0.848 | 107 | +0 | 0.00% | 91 |
| 2025-03-28 | 2025-03-26 | 0.848 | 107 | +0 | 0.00% | 91 |
| 2025-03-27 | 2025-03-25 | 0.858 | 107 | +0 | 0.00% | 92 |
| 2025-03-26 | 2025-03-24 | 0.858 | 107 | +0 | 0.00% | 92 |
| 2025-03-25 | 2025-03-21 | 0.858 | 107 | +0 | 0.00% | 92 |
| 2025-03-24 | 2025-03-20 | 0.869 | 107 | +0 | 0.00% | 93 |
| 2025-03-21 | 2025-03-19 | 0.889 | 107 | +0 | 0.00% | 95 |
| 2025-03-20 | 2025-03-18 | 0.879 | 107 | +0 | 0.00% | 94 |
| 2025-03-19 | 2025-03-17 | 0.869 | 107 | +0 | 0.00% | 93 |
| 2025-03-18 | 2025-03-14 | 0.879 | 107 | +0 | 0.00% | 94 |
| 2025-03-17 | 2025-03-13 | 0.869 | 107 | +0 | 0.00% | 93 |
| 2025-03-14 | 2025-03-12 | 0.879 | 107 | +0 | 0.00% | 94 |
| 2025-03-13 | 2025-03-11 | 0.869 | 107 | +0 | 0.00% | 93 |
| 2025-03-12 | 2025-03-10 | 0.879 | 107 | +0 | 0.00% | 94 |
| 2025-03-11 | 2025-03-07 | 0.889 | 107 | +0 | 0.00% | 95 |
| 2025-03-10 | 2025-03-06 | 0.889 | 107 | +0 | 0.00% | 95 |
| 2025-03-07 | 2025-03-05 | 0.869 | 107 | +0 | 0.00% | 93 |
| 2025-03-06 | 2025-03-04 | 0.879 | 107 | +0 | 0.00% | 94 |
| 2025-03-05 | 2025-03-03 | 0.899 | 107 | +0 | 0.00% | 96 |
| 2025-03-04 | 2025-02-28 | 0.889 | 107 | +0 | 0.00% | 95 |
| 2025-03-03 | 2025-02-27 | 0.909 | 107 | +0 | 0.00% | 97 |
| 2025-02-28 | 2025-02-26 | 0.940 | 107 | +0 | 0.00% | 101 |
| 2025-02-27 | 2025-02-25 | 0.899 | 107 | +0 | 0.00% | 96 |
| 2025-02-26 | 2025-02-24 | 0.940 | 107 | +0 | 0.00% | 101 |
| 2025-02-25 | 2025-02-21 | 0.879 | 107 | +0 | 0.00% | 94 |
| 2025-02-24 | 2025-02-20 | 0.828 | 107 | +0 | 0.00% | 89 |
| 2025-02-21 | 2025-02-19 | 0.818 | 107 | +0 | 0.00% | 87 |
| 2025-02-20 | 2025-02-18 | 0.797 | 107 | +0 | 0.00% | 85 |
| 2025-02-19 | 2025-02-17 | 0.797 | 107 | +0 | 0.00% | 85 |
| 2025-02-18 | 2025-02-14 | 0.797 | 107 | +0 | 0.00% | 85 |
| 2025-02-17 | 2025-02-13 | 0.797 | 107 | +0 | 0.00% | 85 |
| 2025-02-14 | 2025-02-12 | 0.807 | 107 | +0 | 0.00% | 86 |
| 2025-02-13 | 2025-02-11 | 0.807 | 107 | +0 | 0.00% | 86 |
| 2025-02-12 | 2025-02-10 | 0.807 | 107 | +0 | 0.00% | 86 |
| 2025-02-11 | 2025-02-07 | 0.818 | 107 | +0 | 0.00% | 87 |
| 2025-02-10 | 2025-02-06 | 0.818 | 107 | +0 | 0.00% | 87 |
| 2025-02-07 | 2025-02-05 | 0.807 | 107 | +0 | 0.00% | 86 |
| 2025-02-06 | 2025-02-04 | 0.807 | 107 | +0 | 0.00% | 86 |
| 2025-02-05 | 2025-02-03 | 0.818 | 107 | +0 | 0.00% | 87 |
| 2025-02-04 | 2025-01-28 | 0.787 | 107 | +0 | 0.00% | 84 |
| 2025-02-03 | 2025-01-24 | 0.807 | 107 | +0 | 0.00% | 86 |
| 2025-01-27 | 2025-01-23 | 0.797 | 107 | +0 | 0.00% | 85 |
| 2025-01-24 | 2025-01-22 | 0.797 | 107 | +0 | 0.00% | 85 |
| 2025-01-23 | 2025-01-21 | 0.807 | 107 | +0 | 0.00% | 86 |
| 2025-01-22 | 2025-01-20 | 0.787 | 107 | +0 | 0.00% | 84 |
| 2025-01-21 | 2025-01-17 | 0.777 | 107 | +0 | 0.00% | 83 |
| 2025-01-20 | 2025-01-16 | 0.787 | 107 | +0 | 0.00% | 84 |
| 2025-01-17 | 2025-01-15 | 0.777 | 107 | +0 | 0.00% | 83 |
| 2025-01-16 | 2025-01-14 | 0.787 | 107 | +0 | 0.00% | 84 |
| 2025-01-15 | 2025-01-13 | 0.797 | 107 | +0 | 0.00% | 85 |
| 2025-01-14 | 2025-01-10 | 0.787 | 107 | +0 | 0.00% | 84 |
| 2025-01-13 | 2025-01-09 | 0.797 | 107 | +0 | 0.00% | 85 |
| 2025-01-10 | 2025-01-08 | 0.807 | 107 | +0 | 0.00% | 86 |
| 2025-01-09 | 2025-01-07 | 0.797 | 107 | +0 | 0.00% | 85 |
| 2025-01-08 | 2025-01-06 | 0.818 | 107 | +0 | 0.00% | 87 |
| 2025-01-07 | 2025-01-03 | 0.807 | 107 | +0 | 0.00% | 86 |
| 2025-01-06 | 2025-01-02 | 0.807 | 107 | +0 | 0.00% | 86 |
| 2025-01-03 | 2024-12-31 | 0.797 | 107 | +0 | 0.00% | 85 |
| 2025-01-02 | 2024-12-27 | 0.828 | 107 | +0 | 0.00% | 89 |
| 2024-12-30 | 2024-12-24 | 0.818 | 107 | +0 | 0.00% | 87 |
| 2024-12-27 | 2024-12-20 | 0.787 | 107 | +0 | 0.00% | 84 |
| 2024-12-23 | 2024-12-19 | 0.787 | 107 | +0 | 0.00% | 84 |
| 2024-12-20 | 2024-12-18 | 0.807 | 107 | +0 | 0.00% | 86 |
| 2024-12-19 | 2024-12-17 | 0.807 | 107 | +0 | 0.00% | 86 |
| 2024-12-18 | 2024-12-16 | 0.807 | 107 | +0 | 0.00% | 86 |
| 2024-12-17 | 2024-12-13 | 0.807 | 107 | +0 | 0.00% | 86 |
| 2024-12-16 | 2024-12-12 | 0.818 | 107 | +0 | 0.00% | 87 |
| 2024-12-13 | 2024-12-11 | 0.875 | 107 | +0 | 0.00% | 94 |
| 2024-12-12 | 2024-12-10 | 0.875 | 107 | +4 | 0.00% | 94 |
| 2024-12-11 | 2024-12-09 | 0.875 | 103 | +0 | 0.00% | 90 |
| 2024-12-10 | 2024-12-06 | 0.875 | 103 | +0 | 0.00% | 90 |
| 2024-12-09 | 2024-12-05 | 0.864 | 103 | +0 | 0.00% | 89 |
| 2024-12-06 | 2024-12-04 | 0.885 | 103 | +0 | 0.00% | 91 |
| 2024-12-05 | 2024-12-03 | 0.885 | 103 | +0 | 0.00% | 91 |
| 2024-12-04 | 2024-12-02 | 0.875 | 103 | +0 | 0.00% | 90 |
| 2024-12-03 | 2024-11-29 | 0.875 | 103 | +0 | 0.00% | 90 |
| 2024-12-02 | 2024-11-28 | 0.832 | 103 | +0 | 0.00% | 86 |
| 2024-11-29 | 2024-11-27 | 0.811 | 103 | +0 | 0.00% | 84 |
| 2024-11-28 | 2024-11-26 | 0.811 | 103 | +0 | 0.00% | 84 |
| 2024-11-27 | 2024-11-25 | 0.832 | 103 | +0 | 0.00% | 86 |
| 2024-11-26 | 2024-11-22 | 0.832 | 103 | +0 | 0.00% | 86 |
| 2024-11-25 | 2024-11-21 | 0.832 | 103 | +0 | 0.00% | 86 |
| 2024-11-22 | 2024-11-20 | 0.832 | 103 | +0 | 0.00% | 86 |
| 2024-11-21 | 2024-11-19 | 0.853 | 103 | +0 | 0.00% | 88 |
| 2024-11-20 | 2024-11-18 | 0.843 | 103 | +0 | 0.00% | 87 |
| 2024-11-19 | 2024-11-15 | 0.864 | 103 | +0 | 0.00% | 89 |
| 2024-11-18 | 2024-11-14 | 0.853 | 103 | +0 | 0.00% | 88 |
| 2024-11-15 | 2024-11-13 | 0.853 | 103 | +0 | 0.00% | 88 |
| 2024-11-14 | 2024-11-12 | 0.853 | 103 | +0 | 0.00% | 88 |
| 2024-11-13 | 2024-11-11 | 0.885 | 103 | +0 | 0.00% | 91 |
| 2024-11-12 | 2024-11-08 | 0.875 | 103 | +0 | 0.00% | 90 |
| 2024-11-11 | 2024-11-07 | 0.896 | 103 | +0 | 0.00% | 92 |
| 2024-11-08 | 2024-11-06 | 0.906 | 103 | +0 | 0.00% | 93 |
| 2024-11-07 | 2024-11-05 | 0.927 | 103 | +0 | 0.00% | 96 |
| 2024-11-06 | 2024-11-04 | 0.906 | 103 | +0 | 0.00% | 93 |
| 2024-11-05 | 2024-11-01 | 0.853 | 103 | +0 | 0.00% | 88 |
| 2024-11-04 | 2024-10-31 | 0.864 | 103 | +0 | 0.00% | 89 |
| 2024-11-01 | 2024-10-30 | 0.843 | 103 | +0 | 0.00% | 87 |
| 2024-10-31 | 2024-10-29 | 0.864 | 103 | +0 | 0.00% | 89 |
| 2024-10-30 | 2024-10-28 | 0.885 | 103 | +0 | 0.00% | 91 |
| 2024-10-29 | 2024-10-25 | 0.885 | 103 | +0 | 0.00% | 91 |
| 2024-10-28 | 2024-10-24 | 0.875 | 103 | +0 | 0.00% | 90 |
| 2024-10-25 | 2024-10-23 | 0.885 | 103 | +0 | 0.00% | 91 |
| 2024-10-24 | 2024-10-22 | 0.864 | 103 | +0 | 0.00% | 89 |
| 2024-10-23 | 2024-10-21 | 0.885 | 103 | +0 | 0.00% | 91 |
| 2024-10-22 | 2024-10-18 | 0.906 | 103 | +0 | 0.00% | 93 |
| 2024-10-21 | 2024-10-17 | 0.822 | 103 | +0 | 0.00% | 85 |
| 2024-10-18 | 2024-10-16 | 0.822 | 103 | +0 | 0.00% | 85 |
| 2024-10-17 | 2024-10-15 | 0.822 | 103 | +0 | 0.00% | 85 |
| 2024-10-16 | 2024-10-14 | 0.822 | 103 | +0 | 0.00% | 85 |
| 2024-10-15 | 2024-10-10 | 0.822 | 103 | +0 | 0.00% | 85 |
| 2024-10-14 | 2024-10-09 | 0.811 | 103 | +0 | 0.00% | 84 |
| 2024-10-10 | 2024-10-08 | 0.801 | 103 | +0 | 0.00% | 82 |
| 2024-10-09 | 2024-10-07 | 0.822 | 103 | +0 | 0.00% | 85 |
| 2024-10-08 | 2024-10-04 | 0.822 | 103 | +0 | 0.00% | 85 |
| 2024-10-07 | 2024-10-03 | 0.822 | 103 | +0 | 0.00% | 85 |
| 2024-10-04 | 2024-10-02 | 0.832 | 103 | +0 | 0.00% | 86 |
| 2024-10-03 | 2024-09-30 | 0.811 | 103 | +0 | 0.00% | 84 |
| 2024-10-02 | 2024-09-27 | 0.822 | 103 | +0 | 0.00% | 85 |
| 2024-09-30 | 2024-09-26 | 0.822 | 103 | +0 | 0.00% | 85 |
| 2024-09-27 | 2024-09-25 | 0.769 | 103 | +0 | 0.00% | 79 |
| 2024-09-26 | 2024-09-24 | 0.780 | 103 | +0 | 0.00% | 80 |
| 2024-09-25 | 2024-09-23 | 0.780 | 103 | +0 | 0.00% | 80 |
| 2024-09-24 | 2024-09-20 | 0.738 | 103 | +0 | 0.00% | 76 |
| 2024-09-23 | 2024-09-19 | 0.716 | 103 | +0 | 0.00% | 74 |
| 2024-09-20 | 2024-09-17 | 0.716 | 103 | +0 | 0.00% | 74 |
| 2024-09-19 | 2024-09-16 | 0.716 | 103 | +0 | 0.00% | 74 |
| 2024-09-17 | 2024-09-13 | 0.706 | 103 | +0 | 0.00% | 73 |
| 2024-09-16 | 2024-09-12 | 0.685 | 103 | +0 | 0.00% | 71 |
| 2024-09-13 | 2024-09-11 | 0.716 | 103 | +0 | 0.00% | 74 |
| 2024-09-12 | 2024-09-10 | 0.706 | 103 | +0 | 0.00% | 73 |
| 2024-09-11 | 2024-09-09 | 0.716 | 103 | +0 | 0.00% | 74 |
| 2024-09-10 | 2024-09-05 | 0.738 | 103 | +0 | 0.00% | 76 |
| 2024-09-09 | 2024-09-04 | 0.738 | 103 | +0 | 0.00% | 76 |
| 2024-09-05 | 2024-09-03 | 0.738 | 103 | +0 | 0.00% | 76 |
| 2024-09-04 | 2024-09-02 | 0.824 | 103 | +0 | 0.00% | 85 |
| 2024-09-03 | 2024-08-30 | 0.824 | 103 | +5 | 0.00% | 85 |
| 2024-09-02 | 2024-08-29 | 0.835 | 98 | +0 | 0.00% | 82 |
| 2024-08-30 | 2024-08-28 | 0.835 | 98 | +0 | 0.00% | 82 |
| 2024-08-29 | 2024-08-27 | 0.802 | 98 | +0 | 0.00% | 79 |
| 2024-08-28 | 2024-08-26 | 0.791 | 98 | +0 | 0.00% | 78 |
| 2024-08-27 | 2024-08-23 | 0.791 | 98 | +0 | 0.00% | 78 |
| 2024-08-26 | 2024-08-22 | 0.791 | 98 | +0 | 0.00% | 78 |
| 2024-08-23 | 2024-08-21 | 0.791 | 98 | +0 | 0.00% | 78 |
| 2024-08-22 | 2024-08-20 | 0.791 | 98 | +0 | 0.00% | 78 |
| 2024-08-21 | 2024-08-19 | 0.813 | 98 | +0 | 0.00% | 80 |
| 2024-08-20 | 2024-08-16 | 0.824 | 98 | +0 | 0.00% | 81 |
| 2024-08-19 | 2024-08-15 | 0.824 | 98 | +0 | 0.00% | 81 |
| 2024-08-16 | 2024-08-14 | 0.802 | 98 | +0 | 0.00% | 79 |
| 2024-08-15 | 2024-08-13 | 0.824 | 98 | +0 | 0.00% | 81 |
| 2024-08-14 | 2024-08-12 | 0.802 | 98 | +0 | 0.00% | 79 |
| 2024-08-13 | 2024-08-09 | 0.780 | 98 | +0 | 0.00% | 76 |
| 2024-08-12 | 2024-08-08 | 0.791 | 98 | +0 | 0.00% | 78 |
| 2024-08-09 | 2024-08-07 | 0.791 | 98 | +0 | 0.00% | 78 |
| 2024-08-08 | 2024-08-06 | 0.813 | 98 | +0 | 0.00% | 80 |
| 2024-08-07 | 2024-08-05 | 0.824 | 98 | +0 | 0.00% | 81 |
| 2024-08-06 | 2024-08-02 | 0.858 | 98 | +0 | 0.00% | 84 |
| 2024-08-05 | 2024-08-01 | 0.891 | 98 | +0 | 0.00% | 87 |
| 2024-08-02 | 2024-07-31 | 0.880 | 98 | +0 | 0.00% | 86 |
| 2024-08-01 | 2024-07-30 | 0.880 | 98 | +0 | 0.00% | 86 |
| 2024-07-31 | 2024-07-29 | 0.913 | 98 | +0 | 0.00% | 90 |
| 2024-07-30 | 2024-07-26 | 0.891 | 98 | +0 | 0.00% | 87 |
| 2024-07-29 | 2024-07-25 | 0.880 | 98 | +0 | 0.00% | 86 |
| 2024-07-26 | 2024-07-24 | 0.891 | 98 | +0 | 0.00% | 87 |
| 2024-07-25 | 2024-07-23 | 0.936 | 98 | +0 | 0.00% | 92 |
| 2024-07-24 | 2024-07-22 | 0.924 | 98 | +0 | 0.00% | 91 |
| 2024-07-23 | 2024-07-19 | 0.936 | 98 | +0 | 0.00% | 92 |
| 2024-07-22 | 2024-07-18 | 0.969 | 98 | +0 | 0.00% | 95 |
| 2024-07-19 | 2024-07-17 | 0.936 | 98 | +0 | 0.00% | 92 |
| 2024-07-18 | 2024-07-16 | 0.991 | 98 | +0 | 0.00% | 97 |
| 2024-07-17 | 2024-07-15 | 0.958 | 98 | +0 | 0.00% | 94 |
| 2024-07-16 | 2024-07-12 | 0.980 | 98 | +0 | 0.00% | 96 |
| 2024-07-15 | 2024-07-11 | 1.047 | 98 | +0 | 0.00% | 103 |
| 2024-07-12 | 2024-07-10 | 0.891 | 98 | +0 | 0.00% | 87 |
| 2024-07-11 | 2024-07-09 | 0.902 | 98 | +0 | 0.00% | 88 |
| 2024-07-10 | 2024-07-08 | 0.913 | 98 | +0 | 0.00% | 90 |
| 2024-07-09 | 2024-07-05 | 0.902 | 98 | +0 | 0.00% | 88 |
| 2024-07-08 | 2024-07-04 | 0.913 | 98 | +0 | 0.00% | 90 |
| 2024-07-05 | 2024-07-03 | 0.891 | 98 | +0 | 0.00% | 87 |
| 2024-07-04 | 2024-07-02 | 0.924 | 98 | +0 | 0.00% | 91 |
| 2024-07-03 | 2024-06-28 | 0.891 | 98 | +0 | 0.00% | 87 |
| 2024-07-02 | 2024-06-27 | 0.835 | 98 | +0 | 0.00% | 82 |
| 2024-06-28 | 2024-06-26 | 0.780 | 98 | +0 | 0.00% | 76 |
| 2024-06-27 | 2024-06-25 | 0.791 | 98 | +0 | 0.00% | 78 |
| 2024-06-26 | 2024-06-24 | 0.780 | 98 | +0 | 0.00% | 76 |
| 2024-06-25 | 2024-06-21 | 0.780 | 98 | +0 | 0.00% | 76 |
| 2024-06-24 | 2024-06-20 | 0.780 | 98 | +0 | 0.00% | 76 |
| 2024-06-21 | 2024-06-19 | 0.791 | 98 | +0 | 0.00% | 78 |
| 2024-06-20 | 2024-06-18 | 0.780 | 98 | +0 | 0.00% | 76 |
| 2024-06-19 | 2024-06-17 | 0.780 | 98 | +0 | 0.00% | 76 |
| 2024-06-18 | 2024-06-14 | 0.802 | 98 | +0 | 0.00% | 79 |
| 2024-06-17 | 2024-06-13 | 0.780 | 98 | +0 | 0.00% | 76 |
| 2024-06-14 | 2024-06-12 | 0.780 | 98 | +0 | 0.00% | 76 |
| 2024-06-13 | 2024-06-11 | 0.791 | 98 | +0 | 0.00% | 78 |
| 2024-06-12 | 2024-06-07 | 0.791 | 98 | +0 | 0.00% | 78 |
| 2024-06-11 | 2024-06-06 | 0.802 | 98 | +0 | 0.00% | 79 |
| 2024-06-07 | 2024-06-05 | 0.769 | 98 | +0 | 0.00% | 75 |
| 2024-06-06 | 2024-06-04 | 0.769 | 98 | +0 | 0.00% | 75 |
| 2024-06-05 | 2024-06-03 | 0.780 | 98 | +0 | 0.00% | 76 |
| 2024-06-04 | 2024-05-31 | 0.769 | 98 | +0 | 0.00% | 75 |
| 2024-06-03 | 2024-05-30 | 0.769 | 98 | +0 | 0.00% | 75 |
| 2024-05-31 | 2024-05-29 | 0.802 | 98 | +0 | 0.00% | 79 |
| 2024-05-30 | 2024-05-28 | 0.780 | 98 | +0 | 0.00% | 76 |
| 2024-05-29 | 2024-05-27 | 0.657 | 98 | +0 | 0.00% | 64 |
| 2024-05-28 | 2024-05-24 | 0.601 | 98 | +0 | 0.00% | 59 |
| 2024-05-27 | 2024-05-23 | 0.601 | 98 | +0 | 0.00% | 59 |
| 2024-05-24 | 2024-05-22 | 0.590 | 98 | +0 | 0.00% | 58 |
| 2024-05-23 | 2024-05-21 | 0.590 | 98 | +0 | 0.00% | 58 |
| 2024-05-22 | 2024-05-20 | 0.590 | 98 | +0 | 0.00% | 58 |
| 2024-05-21 | 2024-05-17 | 0.590 | 98 | +0 | 0.00% | 58 |
| 2024-05-20 | 2024-05-16 | 0.579 | 98 | +0 | 0.00% | 57 |
| 2024-05-17 | 2024-05-14 | 0.590 | 98 | +0 | 0.00% | 58 |
| 2024-05-16 | 2024-05-13 | 0.590 | 98 | +0 | 0.00% | 58 |
| 2024-05-14 | 2024-05-10 | 0.579 | 98 | +0 | 0.00% | 57 |
| 2024-05-13 | 2024-05-09 | 0.579 | 98 | +0 | 0.00% | 57 |
| 2024-05-10 | 2024-05-08 | 0.579 | 98 | +0 | 0.00% | 57 |
| 2024-05-09 | 2024-05-07 | 0.579 | 98 | +0 | 0.00% | 57 |
| 2024-05-08 | 2024-05-06 | 0.579 | 98 | +0 | 0.00% | 57 |
| 2024-05-07 | 2024-05-03 | 0.579 | 98 | +0 | 0.00% | 57 |
| 2024-05-06 | 2024-05-02 | 0.579 | 98 | +0 | 0.00% | 57 |
| 2024-05-03 | 2024-04-30 | 0.590 | 98 | +0 | 0.00% | 58 |
| 2024-05-02 | 2024-04-29 | 0.601 | 98 | +0 | 0.00% | 59 |
| 2024-04-30 | 2024-04-26 | 0.590 | 98 | +0 | 0.00% | 58 |
| 2024-04-29 | 2024-04-25 | 0.624 | 98 | +0 | 0.00% | 61 |
| 2024-04-26 | 2024-04-24 | 0.624 | 98 | +0 | 0.00% | 61 |
| 2024-04-25 | 2024-04-23 | 0.613 | 98 | +0 | 0.00% | 60 |
| 2024-04-24 | 2024-04-22 | 0.613 | 98 | +0 | 0.00% | 60 |
| 2024-04-23 | 2024-04-19 | 0.568 | 98 | +0 | 0.00% | 56 |
| 2024-04-22 | 2024-04-18 | 0.579 | 98 | +0 | 0.00% | 57 |
| 2024-04-19 | 2024-04-17 | 0.601 | 98 | +0 | 0.00% | 59 |
| 2024-04-18 | 2024-04-16 | 0.557 | 98 | +0 | 0.00% | 55 |
| 2024-04-17 | 2024-04-15 | 0.535 | 98 | +0 | 0.00% | 52 |
| 2024-04-16 | 2024-04-12 | 0.535 | 98 | +0 | 0.00% | 52 |
| 2024-04-15 | 2024-04-11 | 0.540 | 98 | +0 | 0.00% | 53 |
| 2024-04-12 | 2024-04-10 | 0.535 | 98 | +0 | 0.00% | 52 |
| 2024-04-11 | 2024-04-09 | 0.535 | 98 | +0 | 0.00% | 52 |
| 2024-04-10 | 2024-04-08 | 0.524 | 98 | +0 | 0.00% | 51 |
| 2024-04-09 | 2024-04-05 | 0.507 | 98 | +0 | 0.00% | 50 |
| 2024-04-08 | 2024-04-03 | 0.507 | 98 | +0 | 0.00% | 50 |
| 2024-04-05 | 2024-04-02 | 0.540 | 98 | +0 | 0.00% | 53 |
| 2024-04-03 | 2024-03-28 | 0.546 | 98 | +0 | 0.00% | 53 |
| 2024-04-02 | 2024-03-27 | 0.546 | 98 | +0 | 0.00% | 53 |
| 2024-03-28 | 2024-03-26 | 0.529 | 98 | +0 | 0.00% | 52 |
| 2024-03-27 | 2024-03-25 | 0.524 | 98 | +0 | 0.00% | 51 |
| 2024-03-26 | 2024-03-22 | 0.557 | 98 | +0 | 0.00% | 55 |
| 2024-03-25 | 2024-03-21 | 0.557 | 98 | +0 | 0.00% | 55 |
| 2024-03-22 | 2024-03-20 | 0.568 | 98 | +0 | 0.00% | 56 |
| 2024-03-21 | 2024-03-19 | 0.557 | 98 | +0 | 0.00% | 55 |
| 2024-03-20 | 2024-03-18 | 0.557 | 98 | +0 | 0.00% | 55 |
| 2024-03-19 | 2024-03-15 | 0.524 | 98 | +0 | 0.00% | 51 |
| 2024-03-18 | 2024-03-14 | 0.518 | 98 | +0 | 0.00% | 51 |
| 2024-03-15 | 2024-03-13 | 0.518 | 98 | +0 | 0.00% | 51 |
| 2024-03-14 | 2024-03-12 | 0.501 | 98 | +0 | 0.00% | 49 |
| 2024-03-13 | 2024-03-11 | 0.485 | 98 | +0 | 0.00% | 47 |
| 2024-03-12 | 2024-03-08 | 0.490 | 98 | +0 | 0.00% | 48 |
| 2024-03-11 | 2024-03-07 | 0.479 | 98 | +0 | 0.00% | 47 |
| 2024-03-08 | 2024-03-06 | 0.479 | 98 | +0 | 0.00% | 47 |
| 2024-03-07 | 2024-03-05 | 0.462 | 98 | +0 | 0.00% | 45 |
| 2024-03-06 | 2024-03-04 | 0.501 | 98 | +0 | 0.00% | 49 |
| 2024-03-05 | 2024-03-01 | 0.507 | 98 | +0 | 0.00% | 50 |
| 2024-03-04 | 2024-02-29 | 0.507 | 98 | +0 | 0.00% | 50 |
| 2024-03-01 | 2024-02-28 | 0.507 | 98 | +0 | 0.00% | 50 |
| 2024-02-29 | 2024-02-27 | 0.512 | 98 | +0 | 0.00% | 50 |
| 2024-02-28 | 2024-02-26 | 0.524 | 98 | +0 | 0.00% | 51 |
| 2024-02-27 | 2024-02-23 | 0.524 | 98 | +0 | 0.00% | 51 |
| 2024-02-26 | 2024-02-22 | 0.535 | 98 | +0 | 0.00% | 52 |
| 2024-02-23 | 2024-02-21 | 0.524 | 98 | +0 | 0.00% | 51 |
| 2024-02-22 | 2024-02-20 | 0.524 | 98 | +0 | 0.00% | 51 |
| 2024-02-21 | 2024-02-19 | 0.529 | 98 | +0 | 0.00% | 52 |
| 2024-02-20 | 2024-02-16 | 0.524 | 98 | +0 | 0.00% | 51 |
| 2024-02-19 | 2024-02-15 | 0.524 | 98 | +0 | 0.00% | 51 |
| 2024-02-16 | 2024-02-14 | 0.512 | 98 | +0 | 0.00% | 50 |
| 2024-02-15 | 2024-02-09 | 0.535 | 98 | +0 | 0.00% | 52 |
| 2024-02-14 | 2024-02-07 | 0.490 | 98 | +0 | 0.00% | 48 |
| 2024-02-08 | 2024-02-06 | 0.490 | 98 | +0 | 0.00% | 48 |
| 2024-02-07 | 2024-02-05 | 0.501 | 98 | +0 | 0.00% | 49 |
| 2024-02-06 | 2024-02-02 | 0.501 | 98 | +0 | 0.00% | 49 |
| 2024-02-05 | 2024-02-01 | 0.507 | 98 | +0 | 0.00% | 50 |
| 2024-02-02 | 2024-01-31 | 0.507 | 98 | +0 | 0.00% | 50 |
| 2024-02-01 | 2024-01-30 | 0.512 | 98 | +0 | 0.00% | 50 |
| 2024-01-31 | 2024-01-29 | 0.512 | 98 | +0 | 0.00% | 50 |
| 2024-01-30 | 2024-01-26 | 0.507 | 98 | +0 | 0.00% | 50 |
| 2024-01-29 | 2024-01-25 | 0.507 | 98 | +0 | 0.00% | 50 |
| 2024-01-26 | 2024-01-24 | 0.512 | 98 | +0 | 0.00% | 50 |
| 2024-01-25 | 2024-01-23 | 0.512 | 98 | +0 | 0.00% | 50 |
| 2024-01-24 | 2024-01-22 | 0.512 | 98 | +0 | 0.00% | 50 |
| 2024-01-23 | 2024-01-19 | 0.524 | 98 | +0 | 0.00% | 51 |
| 2024-01-22 | 2024-01-18 | 0.512 | 98 | +0 | 0.00% | 50 |
| 2024-01-19 | 2024-01-17 | 0.512 | 98 | +0 | 0.00% | 50 |
| 2024-01-18 | 2024-01-16 | 0.524 | 98 | +0 | 0.00% | 51 |
| 2024-01-17 | 2024-01-15 | 0.524 | 98 | +0 | 0.00% | 51 |
| 2024-01-16 | 2024-01-12 | 0.535 | 98 | +0 | 0.00% | 52 |
| 2024-01-15 | 2024-01-11 | 0.535 | 98 | +0 | 0.00% | 52 |
| 2024-01-12 | 2024-01-10 | 0.535 | 98 | +0 | 0.00% | 52 |
| 2024-01-11 | 2024-01-09 | 0.535 | 98 | +0 | 0.00% | 52 |
| 2024-01-10 | 2024-01-08 | 0.535 | 98 | +0 | 0.00% | 52 |
| 2024-01-09 | 2024-01-05 | 0.535 | 98 | +0 | 0.00% | 52 |
| 2024-01-08 | 2024-01-04 | 0.546 | 98 | +0 | 0.00% | 53 |
| 2024-01-05 | 2024-01-03 | 0.546 | 98 | +0 | 0.00% | 53 |
| 2024-01-04 | 2024-01-02 | 0.551 | 98 | +0 | 0.00% | 54 |
| 2024-01-03 | 2023-12-29 | 0.551 | 98 | +0 | 0.00% | 54 |
| 2024-01-02 | 2023-12-28 | 0.551 | 98 | +0 | 0.00% | 54 |
| 2023-12-29 | 2023-12-27 | 0.551 | 98 | +0 | 0.00% | 54 |
| 2023-12-28 | 2023-12-22 | 0.557 | 98 | +0 | 0.00% | 55 |
| 2023-12-27 | 2023-12-21 | 0.557 | 98 | +0 | 0.00% | 55 |
| 2023-12-22 | 2023-12-20 | 0.557 | 98 | +0 | 0.00% | 55 |
| 2023-12-21 | 2023-12-19 | 0.551 | 98 | +0 | 0.00% | 54 |
| 2023-12-20 | 2023-12-18 | 0.551 | 98 | +0 | 0.00% | 54 |
| 2023-12-19 | 2023-12-15 | 0.557 | 98 | +0 | 0.00% | 55 |
| 2023-12-18 | 2023-12-14 | 0.551 | 98 | +0 | 0.00% | 54 |
| 2023-12-15 | 2023-12-13 | 0.546 | 98 | +0 | 0.00% | 53 |
| 2023-12-14 | 2023-12-12 | 0.551 | 98 | +0 | 0.00% | 54 |
| 2023-12-13 | 2023-12-11 | 0.574 | 98 | +0 | 0.00% | 56 |
| 2023-12-12 | 2023-12-08 | 0.574 | 98 | +3 | 0.00% | 56 |
| 2023-12-11 | 2023-12-07 | 0.586 | 95 | +0 | 0.00% | 56 |
| 2023-12-08 | 2023-12-06 | 0.586 | 95 | +0 | 0.00% | 56 |
| 2023-12-07 | 2023-12-05 | 0.574 | 95 | +0 | 0.00% | 55 |
| 2023-12-06 | 2023-12-04 | 0.597 | 95 | +0 | 0.00% | 57 |
| 2023-12-05 | 2023-12-01 | 0.609 | 95 | +0 | 0.00% | 58 |
| 2023-12-04 | 2023-11-30 | 0.620 | 95 | +0 | 0.00% | 59 |
| 2023-12-01 | 2023-11-29 | 0.643 | 95 | +0 | 0.00% | 61 |
| 2023-11-30 | 2023-11-28 | 0.666 | 95 | +0 | 0.00% | 63 |
| 2023-11-29 | 2023-11-27 | 0.666 | 95 | +0 | 0.00% | 63 |
| 2023-11-28 | 2023-11-24 | 0.655 | 95 | +0 | 0.00% | 62 |
| 2023-11-27 | 2023-11-23 | 0.666 | 95 | +0 | 0.00% | 63 |
| 2023-11-24 | 2023-11-22 | 0.666 | 95 | +0 | 0.00% | 63 |
| 2023-11-23 | 2023-11-21 | 0.666 | 95 | +0 | 0.00% | 63 |
| 2023-11-22 | 2023-11-20 | 0.666 | 95 | +0 | 0.00% | 63 |
| 2023-11-21 | 2023-11-17 | 0.666 | 95 | +0 | 0.00% | 63 |
| 2023-11-20 | 2023-11-16 | 0.666 | 95 | +0 | 0.00% | 63 |
| 2023-11-17 | 2023-11-15 | 0.666 | 95 | +0 | 0.00% | 63 |
| 2023-11-16 | 2023-11-14 | 0.666 | 95 | +0 | 0.00% | 63 |
| 2023-11-15 | 2023-11-13 | 0.666 | 95 | +0 | 0.00% | 63 |
| 2023-11-14 | 2023-11-10 | 0.677 | 95 | +0 | 0.00% | 64 |
| 2023-11-13 | 2023-11-09 | 0.677 | 95 | +0 | 0.00% | 64 |
| 2023-11-10 | 2023-11-08 | 0.677 | 95 | +0 | 0.00% | 64 |
| 2023-11-09 | 2023-11-07 | 0.677 | 95 | +0 | 0.00% | 64 |
| 2023-11-08 | 2023-11-06 | 0.677 | 95 | +0 | 0.00% | 64 |
| 2023-11-07 | 2023-11-03 | 0.666 | 95 | +0 | 0.00% | 63 |
| 2023-11-06 | 2023-11-02 | 0.666 | 95 | +0 | 0.00% | 63 |
| 2023-11-03 | 2023-11-01 | 0.666 | 95 | +0 | 0.00% | 63 |
| 2023-11-02 | 2023-10-31 | 0.655 | 95 | +0 | 0.00% | 62 |
| 2023-11-01 | 2023-10-30 | 0.666 | 95 | +0 | 0.00% | 63 |
| 2023-10-31 | 2023-10-27 | 0.666 | 95 | +0 | 0.00% | 63 |
| 2023-10-30 | 2023-10-26 | 0.677 | 95 | +0 | 0.00% | 64 |
| 2023-10-27 | 2023-10-25 | 0.677 | 95 | +0 | 0.00% | 64 |
| 2023-10-26 | 2023-10-24 | 0.677 | 95 | +0 | 0.00% | 64 |
| 2023-10-25 | 2023-10-20 | 0.677 | 95 | +0 | 0.00% | 64 |
| 2023-10-24 | 2023-10-19 | 0.666 | 95 | +0 | 0.00% | 63 |
| 2023-10-20 | 2023-10-18 | 0.655 | 95 | +0 | 0.00% | 62 |
| 2023-10-19 | 2023-10-17 | 0.666 | 95 | +0 | 0.00% | 63 |
| 2023-10-18 | 2023-10-16 | 0.666 | 95 | +0 | 0.00% | 63 |
| 2023-10-17 | 2023-10-13 | 0.632 | 95 | +0 | 0.00% | 60 |
| 2023-10-16 | 2023-10-12 | 0.666 | 95 | +0 | 0.00% | 63 |
| 2023-10-13 | 2023-10-11 | 0.666 | 95 | +0 | 0.00% | 63 |
| 2023-10-12 | 2023-10-10 | 0.666 | 95 | +0 | 0.00% | 63 |
| 2023-10-11 | 2023-10-09 | 0.677 | 95 | +0 | 0.00% | 64 |
| 2023-10-10 | 2023-10-06 | 0.666 | 95 | +0 | 0.00% | 63 |
| 2023-10-09 | 2023-10-05 | 0.666 | 95 | +0 | 0.00% | 63 |
| 2023-10-06 | 2023-10-04 | 0.666 | 95 | +0 | 0.00% | 63 |
| 2023-10-05 | 2023-10-03 | 0.666 | 95 | +0 | 0.00% | 63 |
| 2023-10-04 | 2023-09-29 | 0.666 | 95 | +0 | 0.00% | 63 |
| 2023-10-03 | 2023-09-28 | 0.677 | 95 | +0 | 0.00% | 64 |
| 2023-09-29 | 2023-09-27 | 0.677 | 95 | +0 | 0.00% | 64 |
| 2023-09-28 | 2023-09-26 | 0.689 | 95 | +0 | 0.00% | 65 |
| 2023-09-27 | 2023-09-25 | 0.655 | 95 | +0 | 0.00% | 62 |
| 2023-09-26 | 2023-09-22 | 0.655 | 95 | +0 | 0.00% | 62 |
| 2023-09-25 | 2023-09-21 | 0.666 | 95 | +0 | 0.00% | 63 |
| 2023-09-22 | 2023-09-20 | 0.666 | 95 | +0 | 0.00% | 63 |
| 2023-09-21 | 2023-09-19 | 0.643 | 95 | +0 | 0.00% | 61 |
| 2023-09-20 | 2023-09-18 | 0.666 | 95 | +0 | 0.00% | 63 |
| 2023-09-19 | 2023-09-15 | 0.666 | 95 | +0 | 0.00% | 63 |
| 2023-09-18 | 2023-09-14 | 0.666 | 95 | +0 | 0.00% | 63 |
| 2023-09-15 | 2023-09-13 | 0.655 | 95 | +0 | 0.00% | 62 |
| 2023-09-14 | 2023-09-12 | 0.655 | 95 | +0 | 0.00% | 62 |
| 2023-09-13 | 2023-09-11 | 0.655 | 95 | +0 | 0.00% | 62 |
| 2023-09-12 | 2023-09-07 | 0.655 | 95 | +0 | 0.00% | 62 |
| 2023-09-11 | 2023-09-06 | 0.666 | 95 | +0 | 0.00% | 63 |
| 2023-09-07 | 2023-09-05 | 0.666 | 95 | +0 | 0.00% | 63 |
| 2023-09-06 | 2023-09-04 | 0.689 | 95 | +0 | 0.00% | 65 |
| 2023-09-05 | 2023-08-31 | 0.695 | 95 | +0 | 0.00% | 66 |
| 2023-09-04 | 2023-08-30 | 0.707 | 95 | +2 | 0.00% | 67 |
| 2023-08-31 | 2023-08-29 | 0.707 | 93 | +0 | 0.00% | 66 |
| 2023-08-30 | 2023-08-28 | 0.683 | 93 | +0 | 0.00% | 64 |
| 2023-08-29 | 2023-08-25 | 0.683 | 93 | +0 | 0.00% | 64 |
| 2023-08-28 | 2023-08-24 | 0.683 | 93 | +0 | 0.00% | 64 |
| 2023-08-25 | 2023-08-23 | 0.672 | 93 | +0 | 0.00% | 62 |
| 2023-08-24 | 2023-08-22 | 0.672 | 93 | +0 | 0.00% | 62 |
| 2023-08-23 | 2023-08-21 | 0.707 | 93 | +0 | 0.00% | 66 |
| 2023-08-22 | 2023-08-18 | 0.731 | 93 | +0 | 0.00% | 68 |
| 2023-08-21 | 2023-08-17 | 0.731 | 93 | +0 | 0.00% | 68 |
| 2023-08-18 | 2023-08-16 | 0.731 | 93 | +0 | 0.00% | 68 |
| 2023-08-17 | 2023-08-15 | 0.742 | 93 | +0 | 0.00% | 69 |
| 2023-08-16 | 2023-08-14 | 0.742 | 93 | +0 | 0.00% | 69 |
| 2023-08-15 | 2023-08-11 | 0.742 | 93 | +0 | 0.00% | 69 |
| 2023-08-14 | 2023-08-10 | 0.742 | 93 | +0 | 0.00% | 69 |
| 2023-08-11 | 2023-08-09 | 0.754 | 93 | +0 | 0.00% | 70 |
| 2023-08-10 | 2023-08-08 | 0.766 | 93 | +0 | 0.00% | 71 |
| 2023-08-09 | 2023-08-07 | 0.766 | 93 | +0 | 0.00% | 71 |
| 2023-08-08 | 2023-08-04 | 0.766 | 93 | +0 | 0.00% | 71 |
| 2023-08-07 | 2023-08-03 | 0.813 | 93 | +0 | 0.00% | 76 |
| 2023-08-04 | 2023-08-02 | 0.848 | 93 | +0 | 0.00% | 79 |
| 2023-08-03 | 2023-08-01 | 0.848 | 93 | +0 | 0.00% | 79 |
| 2023-08-02 | 2023-07-31 | 0.837 | 93 | +0 | 0.00% | 78 |
| 2023-08-01 | 2023-07-28 | 0.837 | 93 | +0 | 0.00% | 78 |
| 2023-07-31 | 2023-07-27 | 0.837 | 93 | +0 | 0.00% | 78 |
| 2023-07-28 | 2023-07-26 | 0.872 | 93 | +0 | 0.00% | 81 |
| 2023-07-27 | 2023-07-25 | 0.872 | 93 | +0 | 0.00% | 81 |
| 2023-07-26 | 2023-07-24 | 0.895 | 93 | +0 | 0.00% | 83 |
| 2023-07-25 | 2023-07-21 | 0.884 | 93 | +0 | 0.00% | 82 |
| 2023-07-24 | 2023-07-20 | 0.884 | 93 | +0 | 0.00% | 82 |
| 2023-07-21 | 2023-07-19 | 0.907 | 93 | +0 | 0.00% | 84 |
| 2023-07-20 | 2023-07-18 | 0.907 | 93 | +0 | 0.00% | 84 |
| 2023-07-19 | 2023-07-14 | 0.848 | 93 | +0 | 0.00% | 79 |
| 2023-07-18 | 2023-07-13 | 0.848 | 93 | +0 | 0.00% | 79 |
| 2023-07-14 | 2023-07-12 | 0.848 | 93 | +0 | 0.00% | 79 |
| 2023-07-13 | 2023-07-11 | 0.860 | 93 | +0 | 0.00% | 80 |
| 2023-07-12 | 2023-07-10 | 0.860 | 93 | +0 | 0.00% | 80 |
| 2023-07-11 | 2023-07-07 | 0.860 | 93 | +0 | 0.00% | 80 |
| 2023-07-10 | 2023-07-06 | 0.872 | 93 | +0 | 0.00% | 81 |
| 2023-07-07 | 2023-07-05 | 0.872 | 93 | +0 | 0.00% | 81 |
| 2023-07-06 | 2023-07-04 | 0.895 | 93 | +0 | 0.00% | 83 |
| 2023-07-05 | 2023-07-03 | 0.872 | 93 | +0 | 0.00% | 81 |
| 2023-07-04 | 2023-06-30 | 0.872 | 93 | +0 | 0.00% | 81 |
| 2023-07-03 | 2023-06-29 | 0.907 | 93 | +0 | 0.00% | 84 |
| 2023-06-30 | 2023-06-28 | 0.978 | 93 | +0 | 0.00% | 91 |
| 2023-06-29 | 2023-06-27 | 0.990 | 93 | +0 | 0.00% | 92 |
| 2023-06-28 | 2023-06-26 | 0.978 | 93 | +0 | 0.00% | 91 |
| 2023-06-27 | 2023-06-23 | 0.990 | 93 | +0 | 0.00% | 92 |
| 2023-06-26 | 2023-06-21 | 1.002 | 93 | +0 | 0.00% | 93 |
| 2023-06-23 | 2023-06-20 | 0.978 | 93 | +0 | 0.00% | 91 |
| 2023-06-21 | 2023-06-19 | 0.978 | 93 | +0 | 0.00% | 91 |
| 2023-06-20 | 2023-06-16 | 0.978 | 93 | +0 | 0.00% | 91 |
| 2023-06-19 | 2023-06-15 | 0.966 | 93 | +0 | 0.00% | 90 |
| 2023-06-16 | 2023-06-14 | 0.954 | 93 | +0 | 0.00% | 89 |
| 2023-06-15 | 2023-06-13 | 0.954 | 93 | +0 | 0.00% | 89 |
| 2023-06-14 | 2023-06-12 | 0.966 | 93 | +0 | 0.00% | 90 |
| 2023-06-13 | 2023-06-09 | 0.978 | 93 | +0 | 0.00% | 91 |
| 2023-06-12 | 2023-06-08 | 0.978 | 93 | +0 | 0.00% | 91 |
| 2023-06-09 | 2023-06-07 | 0.978 | 93 | +0 | 0.00% | 91 |
| 2023-06-08 | 2023-06-06 | 0.966 | 93 | +0 | 0.00% | 90 |
| 2023-06-07 | 2023-06-05 | 0.978 | 93 | +0 | 0.00% | 91 |
| 2023-06-06 | 2023-06-02 | 0.978 | 93 | +0 | 0.00% | 91 |
| 2023-06-05 | 2023-06-01 | 0.966 | 93 | +0 | 0.00% | 90 |
| 2023-06-02 | 2023-05-31 | 0.943 | 93 | +0 | 0.00% | 88 |
| 2023-06-01 | 2023-05-30 | 0.943 | 93 | +0 | 0.00% | 88 |
| 2023-05-31 | 2023-05-29 | 0.978 | 93 | +0 | 0.00% | 91 |
| 2023-05-30 | 2023-05-25 | 0.978 | 93 | +0 | 0.00% | 91 |
| 2023-05-29 | 2023-05-24 | 0.978 | 93 | +0 | 0.00% | 91 |
| 2023-05-25 | 2023-05-23 | 0.990 | 93 | +0 | 0.00% | 92 |
| 2023-05-24 | 2023-05-22 | 1.002 | 93 | +0 | 0.00% | 93 |
| 2023-05-23 | 2023-05-19 | 1.013 | 93 | +0 | 0.00% | 94 |
| 2023-05-22 | 2023-05-18 | 1.013 | 93 | +0 | 0.00% | 94 |
| 2023-05-19 | 2023-05-17 | 1.002 | 93 | +0 | 0.00% | 93 |
| 2023-05-18 | 2023-05-16 | 1.025 | 93 | +0 | 0.00% | 95 |
| 2023-05-17 | 2023-05-15 | 1.025 | 93 | +0 | 0.00% | 95 |
| 2023-05-16 | 2023-05-12 | 1.037 | 93 | +0 | 0.00% | 96 |
| 2023-05-15 | 2023-05-11 | 1.025 | 93 | +0 | 0.00% | 95 |
| 2023-05-12 | 2023-05-10 | 1.025 | 93 | +0 | 0.00% | 95 |
| 2023-05-11 | 2023-05-09 | 1.049 | 93 | +0 | 0.00% | 98 |
| 2023-05-10 | 2023-05-08 | 1.049 | 93 | +0 | 0.00% | 98 |
| 2023-05-09 | 2023-05-05 | 1.025 | 93 | +0 | 0.00% | 95 |
| 2023-05-08 | 2023-05-04 | 1.037 | 93 | +0 | 0.00% | 96 |
| 2023-05-05 | 2023-05-03 | 1.060 | 93 | +0 | 0.00% | 99 |
| 2023-05-04 | 2023-05-02 | 1.013 | 93 | +0 | 0.00% | 94 |
| 2023-05-03 | 2023-04-28 | 1.013 | 93 | +0 | 0.00% | 94 |
| 2023-05-02 | 2023-04-27 | 1.037 | 93 | +0 | 0.00% | 96 |
| 2023-04-28 | 2023-04-26 | 1.025 | 93 | +0 | 0.00% | 95 |
| 2023-04-27 | 2023-04-25 | 1.013 | 93 | +0 | 0.00% | 94 |
| 2023-04-26 | 2023-04-24 | 1.025 | 93 | +0 | 0.00% | 95 |
| 2023-04-25 | 2023-04-21 | 1.013 | 93 | +0 | 0.00% | 94 |
| 2023-04-24 | 2023-04-20 | 1.025 | 93 | +0 | 0.00% | 95 |
| 2023-04-21 | 2023-04-19 | 1.013 | 93 | +0 | 0.00% | 94 |
| 2023-04-20 | 2023-04-18 | 1.025 | 93 | +0 | 0.00% | 95 |
| 2023-04-19 | 2023-04-17 | 1.013 | 93 | +0 | 0.00% | 94 |
| 2023-04-18 | 2023-04-14 | 1.013 | 93 | +0 | 0.00% | 94 |
| 2023-04-17 | 2023-04-13 | 1.013 | 93 | +0 | 0.00% | 94 |
| 2023-04-14 | 2023-04-12 | 1.013 | 93 | +0 | 0.00% | 94 |
| 2023-04-13 | 2023-04-11 | 1.037 | 93 | +0 | 0.00% | 96 |
| 2023-04-12 | 2023-04-06 | 1.037 | 93 | +0 | 0.00% | 96 |
| 2023-04-11 | 2023-04-04 | 1.049 | 93 | +0 | 0.00% | 98 |
| 2023-04-06 | 2023-04-03 | 1.025 | 93 | +0 | 0.00% | 95 |
| 2023-04-04 | 2023-03-31 | 1.072 | 93 | +0 | 0.00% | 100 |
| 2023-04-03 | 2023-03-30 | 1.096 | 93 | +0 | 0.00% | 102 |
| 2023-03-31 | 2023-03-29 | 1.096 | 93 | +0 | 0.00% | 102 |
| 2023-03-30 | 2023-03-28 | 1.072 | 93 | +0 | 0.00% | 100 |
| 2023-03-29 | 2023-03-27 | 1.119 | 93 | +0 | 0.00% | 104 |
| 2023-03-28 | 2023-03-24 | 1.108 | 93 | +0 | 0.00% | 103 |
| 2023-03-27 | 2023-03-23 | 1.119 | 93 | +0 | 0.00% | 104 |
| 2023-03-24 | 2023-03-22 | 1.155 | 93 | +0 | 0.00% | 107 |
| 2023-03-23 | 2023-03-21 | 1.178 | 93 | +0 | 0.00% | 110 |
| 2023-03-22 | 2023-03-20 | 1.143 | 93 | +0 | 0.00% | 106 |
| 2023-03-21 | 2023-03-17 | 1.178 | 93 | +0 | 0.00% | 110 |
| 2023-03-20 | 2023-03-16 | 1.166 | 93 | +0 | 0.00% | 108 |
| 2023-03-17 | 2023-03-15 | 1.284 | 93 | +0 | 0.00% | 119 |
| 2023-03-16 | 2023-03-14 | 2.349 | 93 | +0 | 0.00% | 218 |
| 2023-03-15 | 2023-03-13 | 2.333 | 93 | +26 | 0.00% | 217 |
| 2023-03-14 | 2023-03-10 | 2.333 | 67 | +0 | 0.00% | 156 |
| 2023-03-13 | 2023-03-09 | 2.349 | 67 | +0 | 0.00% | 157 |
| 2023-03-10 | 2023-03-08 | 2.349 | 67 | +0 | 0.00% | 157 |
| 2023-03-09 | 2023-03-07 | 2.366 | 67 | +0 | 0.00% | 158 |
| 2023-03-08 | 2023-03-06 | 2.366 | 67 | +0 | 0.00% | 158 |
| 2023-03-07 | 2023-03-03 | 2.382 | 67 | +0 | 0.00% | 160 |
| 2023-03-06 | 2023-03-02 | 2.284 | 67 | +0 | 0.00% | 153 |
| 2023-03-03 | 2023-03-01 | 2.284 | 67 | +0 | 0.00% | 153 |
| 2023-03-02 | 2023-02-28 | 2.235 | 67 | +0 | 0.00% | 150 |
| 2023-03-01 | 2023-02-27 | 2.202 | 67 | +0 | 0.00% | 148 |
| 2023-02-28 | 2023-02-24 | 2.284 | 67 | +0 | 0.00% | 153 |
| 2023-02-27 | 2023-02-23 | 2.317 | 67 | +0 | 0.00% | 155 |
| 2023-02-24 | 2023-02-22 | 2.333 | 67 | +0 | 0.00% | 156 |
| 2023-02-23 | 2023-02-21 | 2.300 | 67 | +0 | 0.00% | 154 |
| 2023-02-22 | 2023-02-20 | 2.300 | 67 | +0 | 0.00% | 154 |
| 2023-02-21 | 2023-02-17 | 2.300 | 67 | +0 | 0.00% | 154 |
| 2023-02-20 | 2023-02-16 | 2.317 | 67 | +0 | 0.00% | 155 |
| 2023-02-17 | 2023-02-15 | 2.300 | 67 | +0 | 0.00% | 154 |
| 2023-02-16 | 2023-02-14 | 2.284 | 67 | +0 | 0.00% | 153 |
| 2023-02-15 | 2023-02-13 | 2.317 | 67 | +0 | 0.00% | 155 |
| 2023-02-14 | 2023-02-10 | 2.333 | 67 | +0 | 0.00% | 156 |
| 2023-02-13 | 2023-02-09 | 2.349 | 67 | +0 | 0.00% | 157 |
| 2023-02-10 | 2023-02-08 | 2.366 | 67 | +0 | 0.00% | 158 |
| 2023-02-09 | 2023-02-07 | 2.349 | 67 | +0 | 0.00% | 157 |
| 2023-02-08 | 2023-02-06 | 2.333 | 67 | +0 | 0.00% | 156 |
| 2023-02-07 | 2023-02-03 | 2.366 | 67 | +0 | 0.00% | 158 |
| 2023-02-06 | 2023-02-02 | 2.349 | 67 | +0 | 0.00% | 157 |
| 2023-02-03 | 2023-02-01 | 2.366 | 67 | +0 | 0.00% | 158 |
| 2023-02-02 | 2023-01-31 | 2.349 | 67 | +0 | 0.00% | 157 |
| 2023-02-01 | 2023-01-30 | 2.333 | 67 | +0 | 0.00% | 156 |
| 2023-01-31 | 2023-01-27 | 2.349 | 67 | +0 | 0.00% | 157 |
| 2023-01-30 | 2023-01-26 | 2.398 | 67 | +0 | 0.00% | 161 |
| 2023-01-27 | 2023-01-20 | 2.366 | 67 | +0 | 0.00% | 158 |
| 2023-01-26 | 2023-01-19 | 2.349 | 67 | +0 | 0.00% | 157 |
| 2023-01-20 | 2023-01-18 | 2.333 | 67 | +0 | 0.00% | 156 |
| 2023-01-19 | 2023-01-17 | 2.333 | 67 | +0 | 0.00% | 156 |
| 2023-01-18 | 2023-01-16 | 2.366 | 67 | +0 | 0.00% | 158 |
| 2023-01-17 | 2023-01-13 | 2.398 | 67 | +0 | 0.00% | 161 |
| 2023-01-16 | 2023-01-12 | 2.366 | 67 | +0 | 0.00% | 158 |
| 2023-01-13 | 2023-01-11 | 2.414 | 67 | +0 | 0.00% | 162 |
| 2023-01-12 | 2023-01-10 | 2.414 | 67 | +0 | 0.00% | 162 |
| 2023-01-11 | 2023-01-09 | 2.414 | 67 | +0 | 0.00% | 162 |
| 2023-01-10 | 2023-01-06 | 2.398 | 67 | +0 | 0.00% | 161 |
| 2023-01-09 | 2023-01-05 | 2.398 | 67 | +0 | 0.00% | 161 |
| 2023-01-06 | 2023-01-04 | 2.398 | 67 | +0 | 0.00% | 161 |
| 2023-01-05 | 2023-01-03 | 2.414 | 67 | +0 | 0.00% | 162 |
| 2023-01-04 | 2022-12-30 | 2.414 | 67 | +0 | 0.00% | 162 |
| 2023-01-03 | 2022-12-29 | 2.366 | 67 | +0 | 0.00% | 158 |
| 2022-12-30 | 2022-12-28 | 2.366 | 67 | +0 | 0.00% | 158 |
| 2022-12-29 | 2022-12-23 | 2.284 | 67 | +0 | 0.00% | 153 |
| 2022-12-28 | 2022-12-22 | 2.235 | 67 | +0 | 0.00% | 150 |
| 2022-12-23 | 2022-12-21 | 2.235 | 67 | +0 | 0.00% | 150 |
| 2022-12-22 | 2022-12-20 | 2.235 | 67 | +0 | 0.00% | 150 |
| 2022-12-21 | 2022-12-19 | 2.235 | 67 | +0 | 0.00% | 150 |
| 2022-12-20 | 2022-12-16 | 2.235 | 67 | +0 | 0.00% | 150 |
| 2022-12-19 | 2022-12-15 | 2.235 | 67 | +0 | 0.00% | 150 |
| 2022-12-16 | 2022-12-14 | 2.235 | 67 | +0 | 0.00% | 150 |
| 2022-12-15 | 2022-12-13 | 2.235 | 67 | +0 | 0.00% | 150 |
| 2022-12-14 | 2022-12-12 | 2.219 | 67 | +0 | 0.00% | 149 |
| 2022-12-13 | 2022-12-09 | 2.219 | 67 | +0 | 0.00% | 149 |
| 2022-12-12 | 2022-12-08 | 2.202 | 67 | +0 | 0.00% | 148 |
| 2022-12-09 | 2022-12-07 | 2.186 | 67 | +0 | 0.00% | 146 |
| 2022-12-08 | 2022-12-06 | 2.202 | 67 | +0 | 0.00% | 148 |
| 2022-12-07 | 2022-12-05 | 2.286 | 67 | +0 | 0.00% | 153 |
| 2022-12-06 | 2022-12-02 | 2.286 | 67 | +2 | 0.00% | 153 |
| 2022-12-05 | 2022-12-01 | 2.269 | 65 | +0 | 0.00% | 147 |
| 2022-12-02 | 2022-11-30 | 2.168 | 65 | +0 | 0.00% | 141 |
| 2022-12-01 | 2022-11-29 | 2.151 | 65 | +0 | 0.00% | 140 |
| 2022-11-30 | 2022-11-28 | 2.135 | 65 | +0 | 0.00% | 139 |
| 2022-11-29 | 2022-11-25 | 2.151 | 65 | +0 | 0.00% | 140 |
| 2022-11-28 | 2022-11-24 | 2.151 | 65 | +0 | 0.00% | 140 |
| 2022-11-25 | 2022-11-23 | 2.151 | 65 | +0 | 0.00% | 140 |
| 2022-11-24 | 2022-11-22 | 2.236 | 65 | +0 | 0.00% | 145 |
| 2022-11-23 | 2022-11-21 | 2.252 | 65 | +0 | 0.00% | 146 |
| 2022-11-22 | 2022-11-18 | 2.236 | 65 | +0 | 0.00% | 145 |
| 2022-11-21 | 2022-11-17 | 2.219 | 65 | +0 | 0.00% | 144 |
| 2022-11-18 | 2022-11-16 | 2.219 | 65 | +0 | 0.00% | 144 |
| 2022-11-17 | 2022-11-15 | 2.219 | 65 | +0 | 0.00% | 144 |
| 2022-11-16 | 2022-11-14 | 2.168 | 65 | +0 | 0.00% | 141 |
| 2022-11-15 | 2022-11-11 | 2.118 | 65 | +0 | 0.00% | 138 |
| 2022-11-14 | 2022-11-10 | 2.118 | 65 | +0 | 0.00% | 138 |
| 2022-11-11 | 2022-11-09 | 2.118 | 65 | +0 | 0.00% | 138 |
| 2022-11-10 | 2022-11-08 | 2.101 | 65 | +0 | 0.00% | 137 |
| 2022-11-09 | 2022-11-07 | 2.118 | 65 | +0 | 0.00% | 138 |
| 2022-11-08 | 2022-11-04 | 2.118 | 65 | +0 | 0.00% | 138 |
| 2022-11-07 | 2022-11-03 | 2.101 | 65 | +0 | 0.00% | 137 |
| 2022-11-04 | 2022-11-02 | 2.101 | 65 | +0 | 0.00% | 137 |
| 2022-11-03 | 2022-11-01 | 2.051 | 65 | +0 | 0.00% | 133 |
| 2022-11-02 | 2022-10-31 | 2.000 | 65 | +0 | 0.00% | 130 |
| 2022-11-01 | 2022-10-28 | 2.017 | 65 | +0 | 0.00% | 131 |
| 2022-10-31 | 2022-10-27 | 2.000 | 65 | +0 | 0.00% | 130 |
| 2022-10-28 | 2022-10-26 | 2.000 | 65 | +0 | 0.00% | 130 |
| 2022-10-27 | 2022-10-25 | 2.017 | 65 | +0 | 0.00% | 131 |
| 2022-10-26 | 2022-10-24 | 2.000 | 65 | +0 | 0.00% | 130 |
| 2022-10-25 | 2022-10-21 | 2.067 | 65 | +0 | 0.00% | 134 |
| 2022-10-24 | 2022-10-20 | 2.034 | 65 | +0 | 0.00% | 132 |
| 2022-10-21 | 2022-10-19 | 2.017 | 65 | +0 | 0.00% | 131 |
| 2022-10-20 | 2022-10-18 | 2.017 | 65 | +0 | 0.00% | 131 |
| 2022-10-19 | 2022-10-17 | 2.017 | 65 | +0 | 0.00% | 131 |
| 2022-10-18 | 2022-10-14 | 2.067 | 65 | +0 | 0.00% | 134 |
| 2022-10-17 | 2022-10-13 | 2.051 | 65 | +0 | 0.00% | 133 |
| 2022-10-14 | 2022-10-12 | 2.051 | 65 | +0 | 0.00% | 133 |
| 2022-10-13 | 2022-10-11 | 2.034 | 65 | +0 | 0.00% | 132 |
| 2022-10-12 | 2022-10-10 | 2.101 | 65 | +0 | 0.00% | 137 |
| 2022-10-11 | 2022-10-07 | 2.168 | 65 | +0 | 0.00% | 141 |
| 2022-10-10 | 2022-10-06 | 2.202 | 65 | +0 | 0.00% | 143 |
| 2022-10-07 | 2022-10-05 | 2.185 | 65 | +0 | 0.00% | 142 |
| 2022-10-06 | 2022-10-03 | 2.185 | 65 | +0 | 0.00% | 142 |
| 2022-10-05 | 2022-09-30 | 2.185 | 65 | +0 | 0.00% | 142 |
| 2022-10-03 | 2022-09-29 | 2.185 | 65 | +0 | 0.00% | 142 |
| 2022-09-30 | 2022-09-28 | 2.185 | 65 | +0 | 0.00% | 142 |
| 2022-09-29 | 2022-09-27 | 2.252 | 65 | +0 | 0.00% | 146 |
| 2022-09-28 | 2022-09-26 | 2.252 | 65 | +0 | 0.00% | 146 |
| 2022-09-27 | 2022-09-23 | 2.286 | 65 | +0 | 0.00% | 149 |
| 2022-09-26 | 2022-09-22 | 2.286 | 65 | +0 | 0.00% | 149 |
| 2022-09-23 | 2022-09-21 | 2.269 | 65 | +0 | 0.00% | 147 |
| 2022-09-22 | 2022-09-20 | 2.286 | 65 | +0 | 0.00% | 149 |
| 2022-09-21 | 2022-09-19 | 2.286 | 65 | +0 | 0.00% | 149 |
| 2022-09-20 | 2022-09-16 | 2.303 | 65 | +0 | 0.00% | 150 |
| 2022-09-19 | 2022-09-15 | 2.303 | 65 | +0 | 0.00% | 150 |
| 2022-09-16 | 2022-09-14 | 2.269 | 65 | +0 | 0.00% | 147 |
| 2022-09-15 | 2022-09-13 | 2.269 | 65 | +0 | 0.00% | 147 |
| 2022-09-14 | 2022-09-09 | 2.269 | 65 | +0 | 0.00% | 147 |
| 2022-09-13 | 2022-09-08 | 2.286 | 65 | +0 | 0.00% | 149 |
| 2022-09-09 | 2022-09-07 | 2.269 | 65 | +0 | 0.00% | 147 |
| 2022-09-08 | 2022-09-06 | 2.269 | 65 | +0 | 0.00% | 147 |
| 2022-09-07 | 2022-09-05 | 2.320 | 65 | +0 | 0.00% | 151 |
| 2022-09-06 | 2022-09-02 | 2.320 | 65 | +0 | 0.00% | 151 |
| 2022-09-05 | 2022-09-01 | 2.320 | 65 | +0 | 0.00% | 151 |
| 2022-09-02 | 2022-08-31 | 2.320 | 65 | +0 | 0.00% | 151 |
| 2022-09-01 | 2022-08-30 | 2.303 | 65 | +0 | 0.00% | 150 |
| 2022-08-31 | 2022-08-29 | 2.439 | 65 | +0 | 0.00% | 159 |
| 2022-08-30 | 2022-08-26 | 2.439 | 65 | +2 | 0.00% | 159 |
| 2022-08-29 | 2022-08-25 | 2.457 | 63 | +0 | 0.00% | 155 |
| 2022-08-26 | 2022-08-24 | 2.457 | 63 | +0 | 0.00% | 155 |
| 2022-08-25 | 2022-08-23 | 2.439 | 63 | +0 | 0.00% | 154 |
| 2022-08-24 | 2022-08-22 | 2.439 | 63 | +0 | 0.00% | 154 |
| 2022-08-23 | 2022-08-19 | 2.387 | 63 | +0 | 0.00% | 150 |
| 2022-08-22 | 2022-08-18 | 2.422 | 63 | +0 | 0.00% | 153 |
| 2022-08-19 | 2022-08-17 | 2.439 | 63 | +0 | 0.00% | 154 |
| 2022-08-18 | 2022-08-16 | 2.439 | 63 | +0 | 0.00% | 154 |
| 2022-08-17 | 2022-08-15 | 2.439 | 63 | +0 | 0.00% | 154 |
| 2022-08-16 | 2022-08-12 | 2.405 | 63 | +0 | 0.00% | 151 |
| 2022-08-15 | 2022-08-11 | 2.422 | 63 | +0 | 0.00% | 153 |
| 2022-08-12 | 2022-08-10 | 2.422 | 63 | +0 | 0.00% | 153 |
| 2022-08-11 | 2022-08-09 | 2.422 | 63 | +0 | 0.00% | 153 |
| 2022-08-10 | 2022-08-08 | 2.422 | 63 | +0 | 0.00% | 153 |
| 2022-08-09 | 2022-08-05 | 2.422 | 63 | +0 | 0.00% | 153 |
| 2022-08-08 | 2022-08-04 | 2.422 | 63 | +0 | 0.00% | 153 |
| 2022-08-05 | 2022-08-03 | 2.422 | 63 | +0 | 0.00% | 153 |
| 2022-08-04 | 2022-08-02 | 2.405 | 63 | +0 | 0.00% | 151 |
| 2022-08-03 | 2022-08-01 | 2.422 | 63 | +0 | 0.00% | 153 |
| 2022-08-02 | 2022-07-29 | 2.439 | 63 | +0 | 0.00% | 154 |
| 2022-08-01 | 2022-07-28 | 2.457 | 63 | +0 | 0.00% | 155 |
| 2022-07-29 | 2022-07-27 | 2.439 | 63 | +0 | 0.00% | 154 |
| 2022-07-28 | 2022-07-26 | 2.457 | 63 | +0 | 0.00% | 155 |
| 2022-07-27 | 2022-07-25 | 2.457 | 63 | +0 | 0.00% | 155 |
| 2022-07-26 | 2022-07-22 | 2.457 | 63 | +0 | 0.00% | 155 |
| 2022-07-25 | 2022-07-21 | 2.439 | 63 | +0 | 0.00% | 154 |
| 2022-07-22 | 2022-07-20 | 2.457 | 63 | +0 | 0.00% | 155 |
| 2022-07-21 | 2022-07-19 | 2.457 | 63 | +0 | 0.00% | 155 |
| 2022-07-20 | 2022-07-18 | 2.474 | 63 | +0 | 0.00% | 156 |
| 2022-07-19 | 2022-07-15 | 2.474 | 63 | +0 | 0.00% | 156 |
| 2022-07-18 | 2022-07-14 | 2.474 | 63 | +0 | 0.00% | 156 |
| 2022-07-15 | 2022-07-13 | 2.491 | 63 | +0 | 0.00% | 157 |
| 2022-07-14 | 2022-07-12 | 2.474 | 63 | +0 | 0.00% | 156 |
| 2022-07-13 | 2022-07-11 | 2.491 | 63 | +0 | 0.00% | 157 |
| 2022-07-12 | 2022-07-08 | 2.491 | 63 | +0 | 0.00% | 157 |
| 2022-07-11 | 2022-07-07 | 2.474 | 63 | +0 | 0.00% | 156 |
| 2022-07-08 | 2022-07-06 | 2.422 | 63 | +0 | 0.00% | 153 |
| 2022-07-07 | 2022-07-05 | 2.422 | 63 | +0 | 0.00% | 153 |
| 2022-07-06 | 2022-07-04 | 2.439 | 63 | +0 | 0.00% | 154 |
| 2022-07-05 | 2022-06-30 | 2.457 | 63 | +0 | 0.00% | 155 |
| 2022-07-04 | 2022-06-29 | 2.474 | 63 | +0 | 0.00% | 156 |
| 2022-06-30 | 2022-06-28 | 2.526 | 63 | -34,683 | 0.00% | 159 |
| 2022-06-29 | 2022-06-27 | 2.647 | 34,746 | +34,683 | 0.00% | 91,965 |
| 2022-05-31 | 2022-05-27 | 2.543 | 63 | -34,683 | 0.00% | 160 |
| 2022-05-12 | 2022-05-10 | 2.526 | 34,746 | -11,562 | 0.00% | 87,758 |
| 2022-04-12 | 2022-04-08 | 2.612 | 46,308 | +46,245 | 0.00% | 120,965 |
| 2021-12-10 | 2021-12-08 | 2.987 | 63 | +2 | 0.00% | 188 |
| 2021-10-25 | 2021-10-21 | 2.879 | 61 | -11,183 | 0.00% | 176 |
| 2021-08-26 | 2021-08-24 | 2.991 | 11,244 | +486 | 0.00% | 33,629 |
| 2021-07-07 | 2021-07-05 | 3.327 | 10,758 | -10,699 | 0.00% | 35,795 |
| 2021-07-02 | 2021-06-29 | 3.290 | 21,457 | +10,699 | 0.00% | 70,591 |
| 2021-05-03 | 2021-04-29 | 3.271 | 10,758 | -16,049 | 0.00% | 35,191 |
| 2021-04-28 | 2021-04-26 | 3.028 | 26,807 | -48,148 | 0.00% | 81,177 |
| 2021-04-23 | 2021-04-21 | 3.047 | 74,955 | +16,050 | 0.01% | 228,379 |
| 2021-04-22 | 2021-04-20 | 3.159 | 58,905 | +32,098 | 0.01% | 186,083 |
| 2021-04-15 | 2021-04-13 | 2.804 | 26,807 | -5 | 0.00% | 75,164 |
| 2021-02-23 | 2021-02-19 | 3.028 | 26,812 | -6 | 0.00% | 81,192 |
| 2021-02-16 | 2021-02-09 | 3.271 | 26,818 | -69,552 | 0.00% | 87,727 |
| 2021-02-10 | 2021-02-08 | 3.365 | 96,370 | +85,596 | 0.01% | 324,252 |
| 2021-02-09 | 2021-02-05 | 3.122 | 10,774 | +5,350 | 0.00% | 33,633 |
| 2021-02-08 | 2021-02-04 | 3.533 | 5,424 | -69,547 | 0.00% | 19,162 |
| 2021-02-05 | 2021-02-03 | 3.402 | 74,971 | +57,777 | 0.01% | 255,054 |
| 2021-02-04 | 2021-02-02 | 2.841 | 17,194 | -277,095 | 0.00% | 48,853 |
| 2021-02-03 | 2021-02-01 | 2.280 | 294,289 | +294,236 | 0.03% | 671,122 |
| 2021-01-05 | 2020-12-31 | 2.313 | 53 | +2 | 0.00% | 123 |
| 2020-09-10 | 2020-09-08 | 2.099 | 51 | -109,090 | 0.00% | 107 |
| 2020-09-09 | 2020-09-07 | 2.118 | 109,141 | +109,090 | 0.01% | 231,190 |
| 2020-09-01 | 2020-08-28 | 2.337 | 51 | +2 | 0.00% | 119 |
| 2020-03-09 | 2020-03-05 | 2.378 | 49 | -93,481 | 0.00% | 117 |
| 2020-03-06 | 2020-03-04 | 2.378 | 93,530 | +93,481 | 0.01% | 222,418 |
| 2019-12-10 | 2019-12-06 | 2.524 | 49 | +1 | 0.00% | 124 |
| 2019-08-27 | 2019-08-23 | 2.406 | 48 | +3 | 0.00% | 115 |
| 2018-12-11 | 2018-12-07 | 2.519 | 45 | +1 | 0.00% | 113 |
| 2018-12-10 | 2018-12-06 | 2.497 | 44 | -52,868 | 0.00% | 110 |
| 2018-12-07 | 2018-12-05 | 2.542 | 52,912 | +52,868 | 0.01% | 134,511 |
| 2018-08-28 | 2018-08-24 | 2.700 | 44 | +2 | 0.00% | 119 |
| 2018-03-12 | 2018-03-08 | 2.999 | 42 | +1 | 0.00% | 126 |
| 2018-02-07 | 2018-02-05 | 3.120 | 41 | -20,673 | 0.00% | 128 |
| 2017-12-12 | 2017-12-08 | 2.757 | 20,714 | -8,269 | 0.00% | 57,113 |
| 2017-12-08 | 2017-12-06 | 2.796 | 28,983 | +8,559 | 0.00% | 81,050 |
| 2017-11-10 | 2017-11-08 | 2.968 | 20,424 | +20,383 | 0.00% | 60,622 |
| 2017-08-29 | 2017-08-25 | 3.301 | 41 | +2 | 0.00% | 135 |
| 2016-12-09 | 2016-12-07 | 1.799 | 39 | +1 | 0.00% | 70 |
| 2016-11-15 | 2016-11-11 | 1.747 | 38 | -15,343 | 0.00% | 66 |
| 2016-10-26 | 2016-10-24 | 1.721 | 15,381 | -153,430 | 0.00% | 26,466 |
| 2016-10-25 | 2016-10-20 | 1.642 | 168,811 | +72,112 | 0.02% | 277,264 |
| 2016-10-07 | 2016-10-05 | 1.721 | 96,699 | -33,754 | 0.01% | 166,386 |
| 2016-10-06 | 2016-10-04 | 1.695 | 130,453 | +115,072 | 0.02% | 221,065 |
| 2016-09-20 | 2016-09-15 | 1.747 | 15,381 | -107,401 | 0.00% | 26,866 |
| 2016-09-19 | 2016-09-14 | 1.616 | 122,782 | +107,401 | 0.02% | 198,462 |
| 2016-09-12 | 2016-09-08 | 1.669 | 15,381 | -153,430 | 0.00% | 25,664 |
| 2016-09-09 | 2016-09-07 | 1.721 | 168,811 | +153,430 | 0.02% | 290,467 |
| 2016-08-30 | 2016-08-26 | 1.797 | 15,381 | +650 | 0.00% | 27,635 |
| 2016-07-13 | 2016-07-11 | 1.797 | 14,731 | -55,101 | 0.00% | 26,467 |
| 2016-07-12 | 2016-07-08 | 1.878 | 69,832 | +55,101 | 0.01% | 131,168 |
| 2016-07-08 | 2016-07-06 | 1.688 | 14,731 | -37,469 | 0.00% | 24,863 |
| 2016-07-07 | 2016-07-05 | 1.661 | 52,200 | +37,469 | 0.01% | 86,681 |
| 2016-06-30 | 2016-06-28 | 1.524 | 14,731 | -191,754 | 0.00% | 22,457 |
| 2016-06-29 | 2016-06-27 | 1.416 | 206,485 | +191,754 | 0.03% | 292,292 |
| 2016-03-30 | 2016-03-24 | 1.293 | 14,731 | -220,407 | 0.00% | 19,048 |
| 2016-03-29 | 2016-03-23 | 1.334 | 235,138 | +220,407 | 0.03% | 313,649 |
| 2016-03-02 | 2016-02-29 | 1.211 | 14,731 | -110,203 | 0.00% | 17,845 |
| 2016-03-01 | 2016-02-26 | 1.116 | 124,934 | +110,203 | 0.02% | 139,441 |
| 2016-01-05 | 2015-12-31 | 1.320 | 14,731 | -183,672 | 0.00% | 19,449 |
| 2016-01-04 | 2015-12-29 | 1.388 | 198,403 | +183,672 | 0.03% | 275,451 |
| 2015-12-09 | 2015-12-07 | 1.192 | 14,731 | +14,695 | 0.00% | 17,561 |
| 2015-11-10 | 2015-11-06 | 1.109 | 36 | -360,707 | 0.00% | 40 |
| 2015-11-09 | 2015-11-05 | 1.123 | 360,743 | +360,707 | 0.05% | 405,041 |
| 2015-09-01 | 2015-08-28 | 1.071 | 36 | +3 | 0.00% | 39 |
| 2015-06-30 | 2015-06-26 | 1.388 | 33 | -1,293 | 0.00% | 46 |
| 2014-12-10 | 2014-12-08 | 1.117 | 1,326 | +19 | 0.00% | 1,481 |
| 2014-11-24 | 2014-11-20 | 1.300 | 1,307 | -91,512 | 0.00% | 1,700 |
| 2014-11-21 | 2014-11-19 | 1.407 | 92,819 | +91,512 | 0.01% | 130,640 |
| 2014-11-20 | 2014-11-18 | 1.239 | 1,307 | -111,776 | 0.00% | 1,620 |
| 2014-11-19 | 2014-11-17 | 1.224 | 113,083 | +111,776 | 0.02% | 138,400 |
| 2014-08-26 | 2014-08-22 | 1.193 | 1,307 | +32 | 0.00% | 1,559 |
| 2014-08-05 | 2014-08-01 | 1.334 | 1,275 | -89,224 | 0.00% | 1,700 |
| 2014-08-04 | 2014-07-31 | 1.287 | 90,499 | +89,224 | 0.01% | 116,440 |
| 2014-07-08 | 2014-07-04 | 1.193 | 1,275 | -101,970 | 0.00% | 1,520 |
| 2014-07-07 | 2014-07-03 | 1.130 | 103,245 | -25,493 | 0.02% | 116,640 |
| 2014-04-04 | 2014-04-02 | 1.302 | 128,738 | -89,224 | 0.02% | 167,660 |
| 2014-04-03 | 2014-04-01 | 1.302 | 217,962 | +89,224 | 0.03% | 283,860 |
| 2014-03-03 | 2014-02-27 | 1.506 | 128,738 | -63,731 | 0.02% | 193,920 |
| 2014-02-28 | 2014-02-26 | 1.459 | 192,469 | +63,731 | 0.03% | 280,860 |
| 2014-02-25 | 2014-02-21 | 1.632 | 128,738 | -31,866 | 0.02% | 210,080 |
| 2014-02-20 | 2014-02-18 | 1.600 | 160,604 | -56,083 | 0.03% | 257,041 |
| 2014-02-19 | 2014-02-17 | 1.632 | 216,687 | +56,083 | 0.03% | 353,600 |
| 2014-02-17 | 2014-02-13 | 1.695 | 160,604 | -159,328 | 0.03% | 272,161 |
| 2014-01-09 | 2014-01-07 | 1.444 | 319,932 | -50,986 | 0.05% | 461,839 |
| 2014-01-08 | 2014-01-06 | 1.600 | 370,918 | +12,747 | 0.06% | 593,641 |
| 2013-12-23 | 2013-12-19 | 1.538 | 358,171 | +38,239 | 0.06% | 550,759 |
| 2013-12-13 | 2013-12-11 | 1.757 | 319,932 | +159,328 | 0.05% | 562,239 |
| 2013-12-12 | 2013-12-10 | 1.852 | 160,604 | +159,329 | 0.03% | 297,361 |
| 2013-12-03 | 2013-11-29 | 1.883 | 1,275 | -9,559 | 0.00% | 2,401 |
| 2013-12-02 | 2013-11-28 | 1.726 | 10,834 | +9,559 | 0.00% | 18,699 |
| 2013-09-10 | 2013-09-06 | 0.949 | 1,275 | +53 | 0.00% | 1,210 |
| 2012-09-20 | 2012-09-18 | 0.802 | 1,222 | +611 | 0.00% | 980 |
| 2012-08-28 | 2012-08-24 | 3.341 | 611 | +312 | 0.00% | 2,041 |
| 2011-09-06 | 2011-09-02 | 2.415 | 299 | +9 | 0.00% | 722 |
| 2010-08-26 | 2010-08-24 | 3.520 | 290 | +6 | 0.00% | 1,021 |
| 2010-07-09 | 2010-07-07 | 3.590 | 284 | -7,103 | 0.00% | 1,020 |
| 2010-03-23 | 2010-03-19 | 4.013 | 7,387 | +285 | 0.01% | 29,642 |
| 2009-08-26 | 2009-08-24 | 4.224 | 7,102 | +7,102 | 0.01% | 29,998 |
| 2008-10-10 | 2008-10-08 | 2.959 | 0 | -18,012 | ||
| 2008-03-07 | 2008-03-05 | 5.196 | 18,012 | +5,542 | 0.02% | 93,599 |
| 2008-02-04 | 2008-01-31 | 4.836 | 12,470 | -4,157 | 0.02% | 60,300 |
| 2008-02-01 | 2008-01-30 | 4.836 | 16,627 | +4,157 | 0.02% | 80,402 |
| 2008-01-14 | 2008-01-10 | 5.611 | 12,470 | +120 | 0.02% | 69,973 |
| 2008-01-11 | 2008-01-09 | 5.538 | 12,350 | -8,233 | 0.02% | 68,400 |
| 2008-01-10 | 2008-01-08 | 5.320 | 20,583 | +8,233 | 0.03% | 109,498 |
| 2008-01-04 | 2008-01-02 | 5.247 | 12,350 | -1,098 | 0.02% | 64,800 |
| 2008-01-03 | 2007-12-31 | 5.393 | 13,448 | -5,763 | 0.02% | 72,521 |
| 2007-11-28 | 2007-11-26 | 5.611 | 19,211 | +10,154 | 0.02% | 107,799 |
| 2007-11-22 | 2007-11-20 | 6.267 | 9,057 | +5,764 | 0.02% | 56,762 |
| 2007-11-20 | 2007-11-16 | 6.559 | 3,293 | +3,293 | 0.01% | 21,598 |
| 2007-10-31 | 2007-10-29 | 7.174 | 0 | -6,861 | ||
| 2007-10-30 | 2007-10-26 | 7.405 | 6,861 | +6,861 | 0.01% | 50,809 |
| 2007-10-23 | 2007-10-18 | 6.788 | 0 | -7,778 | ||
| 2007-10-22 | 2007-10-17 | 6.711 | 7,778 | +7,778 | 0.01% | 52,200 |
| 2007-10-17 | 2007-10-15 | 6.865 | 0 | -18,149 | ||
| 2007-10-16 | 2007-10-12 | 7.328 | 18,149 | +18,149 | 0.03% | 133,001 |
| 2007-08-31 | 2007-08-29 | 10.645 | 0 | -3,889 | ||
| 2007-08-30 | 2007-08-28 | 11.262 | 3,889 | +3,889 | 0.01% | 43,800 |
| 2007-07-24 | 2007-07-20 | 15.229 | 0 | -2,548 | ||
| 2007-07-16 | 2007-07-12 | 15.072 | 2,548 | -5,095 | 0.00% | 38,404 |
| 2007-07-11 | 2007-07-09 | 15.622 | 7,643 | -2,548 | 0.01% | 119,397 |
| 2007-06-26 | 2007-06-22 | 17.663 | 10,191 | 0.02% | 180,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy