History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 31,401,040 +0 1.55% 81,328,694
2025-10-13 2025-10-09 2.640 31,401,040 +0 1.55% 82,898,746
2025-10-10 2025-10-08 2.770 31,401,040 -704,000 1.55% 86,980,881
2025-10-09 2025-10-06 2.760 32,105,040 -2,478,000 1.59% 88,609,910
2025-10-08 2025-10-03 2.860 34,583,040 -304,000 1.71% 98,907,494
2025-10-06 2025-10-02 2.810 34,887,040 +3,000,000 1.73% 98,032,582
2025-10-03 2025-09-30 2.410 31,887,040 +1,108,000 1.58% 76,847,766
2025-10-02 2025-09-29 2.280 30,779,040 -1,676,000 1.52% 70,176,211
2025-09-30 2025-09-26 2.480 32,455,040 +4,094,000 1.61% 80,488,499
2025-09-29 2025-09-25 1.860 28,361,040 -430,000 1.40% 52,751,534
2025-09-26 2025-09-24 1.870 28,791,040 -2,168,000 1.42% 53,839,245
2025-09-25 2025-09-23 2.000 30,959,040 -800,000 1.53% 61,918,080
2025-09-24 2025-09-22 2.020 31,759,040 -212,000 1.57% 64,153,261
2025-09-23 2025-09-19 1.980 31,971,040 -4,000 1.58% 63,302,659
2025-09-22 2025-09-18 1.900 31,975,040 -2,884,000 1.58% 60,752,576
2025-09-19 2025-09-17 2.040 34,859,040 -464,000 1.72% 71,112,442
2025-09-18 2025-09-16 2.230 35,323,040 -715,000 1.75% 78,770,379
2025-09-17 2025-09-15 2.200 36,038,040 -742,000 1.78% 79,283,688
2025-09-16 2025-09-12 2.050 36,780,040 +570,000 1.82% 75,399,082
2025-09-15 2025-09-11 2.090 36,210,040 +8,100,000 1.79% 75,678,984
2025-09-12 2025-09-10 1.720 28,110,040 +5,658,000 1.39% 48,349,269
2025-09-11 2025-09-09 1.450 22,452,040 +3,556,000 1.11% 32,555,458
2025-09-10 2025-09-08 1.431 18,896,040 +3,988,000 0.93% 27,033,751
2025-09-09 2025-09-05 1.206 14,908,040 -105,242 0.74% 17,976,702
2025-09-08 2025-09-04 1.196 15,013,282 +162,443 0.76% 17,950,187
2025-09-05 2025-09-03 1.134 14,850,839 +227,028 0.75% 16,845,404
2025-09-04 2025-09-02 1.155 14,623,811 +291,615 0.74% 16,886,766
2025-09-03 2025-09-01 1.093 14,332,196 +86,114 0.72% 15,671,262
2025-09-02 2025-08-29 0.981 14,246,082 +45,014 0.72% 13,975,718
2025-09-01 2025-08-28 0.971 14,201,068 +189,843 0.72% 13,786,438
2025-08-29 2025-08-27 0.940 14,011,225 +19,572 0.71% 13,172,597
2025-08-28 2025-08-26 0.940 13,991,653 +19,571 0.71% 13,154,196
2025-08-27 2025-08-25 0.950 13,972,082 +180,057 0.71% 13,278,577
2025-08-26 2025-08-22 0.940 13,792,025 +101,772 0.70% 12,966,517
2025-08-22 2025-08-20 0.940 13,690,253 -9,786 0.69% 12,870,836
2025-08-21 2025-08-19 0.920 13,700,039 +48,928 0.69% 12,600,036
2025-08-20 2025-08-18 0.930 13,651,111 -138,957 0.69% 12,694,537
2025-08-19 2025-08-15 0.930 13,790,068 +334,672 0.70% 12,823,757
2025-08-18 2025-08-14 0.950 13,455,396 +33,271 0.68% 12,787,537
2025-08-15 2025-08-13 0.971 13,422,125 +264,214 0.68% 13,030,238
2025-08-14 2025-08-12 0.971 13,157,911 -58,714 0.67% 12,773,738
2025-08-11 2025-08-07 0.961 13,216,625 +45,014 0.67% 12,695,678
2025-08-08 2025-08-06 0.971 13,171,611 +129,172 0.67% 12,787,038
2025-08-07 2025-08-05 0.961 13,042,439 +39,143 0.66% 12,528,357
2025-08-06 2025-08-04 0.950 13,003,296 +48,928 0.66% 12,357,877
2025-08-05 2025-08-01 0.950 12,954,368 +133,086 0.65% 12,311,377
2025-08-04 2025-07-31 0.940 12,821,282 -46,971 0.65% 12,053,877
2025-08-01 2025-07-30 0.950 12,868,253 +164,400 0.65% 12,229,537
2025-07-31 2025-07-29 0.950 12,703,853 -13,700 0.64% 12,073,297
2025-07-30 2025-07-28 0.950 12,717,553 -41,100 0.64% 12,086,317
2025-07-28 2025-07-24 0.961 12,758,653 +367,942 0.65% 12,255,757
2025-07-25 2025-07-23 0.940 12,390,711 +43,058 0.63% 11,649,077
2025-07-22 2025-07-18 0.940 12,347,653 -86,115 0.62% 11,608,596
2025-07-21 2025-07-17 0.930 12,433,768 +52,843 0.63% 11,562,497
2025-07-18 2025-07-16 0.920 12,380,925 +1,957 0.63% 11,386,836
2025-07-17 2025-07-15 0.930 12,378,968 +156,572 0.63% 11,511,537
2025-07-16 2025-07-14 0.930 12,222,396 +137,000 0.62% 11,365,936
2025-07-15 2025-07-11 0.940 12,085,396 +469,714 0.61% 11,362,037
2025-07-14 2025-07-10 0.940 11,615,682 +457,971 0.59% 10,920,437
2025-07-11 2025-07-09 0.909 11,157,711 +97,858 0.56% 10,147,816
2025-07-10 2025-07-08 0.899 11,059,853 +111,557 0.56% 9,945,795
2025-07-09 2025-07-07 0.889 10,948,296 +3,914 0.55% 9,733,595
2025-07-08 2025-07-04 0.889 10,944,382 -107,643 0.55% 9,730,115
2025-07-07 2025-07-03 0.920 11,052,025 +62,629 0.56% 10,164,636
2025-07-04 2025-07-02 0.889 10,989,396 +843,528 0.56% 9,770,135
2025-07-03 2025-06-30 0.899 10,145,868 -203,543 0.51% 9,123,875
2025-07-02 2025-06-27 0.818 10,349,411 -82,200 0.52% 8,460,832
2025-06-30 2025-06-26 0.818 10,431,611 -107,642 0.53% 8,528,032
2025-06-27 2025-06-25 0.838 10,539,253 +377,728 0.53% 8,831,432
2025-06-26 2025-06-24 0.818 10,161,525 +99,814 0.51% 8,307,232
2025-06-25 2025-06-23 0.838 10,061,711 -29,357 0.51% 8,431,273
2025-06-24 2025-06-20 0.828 10,091,068 +7,829 0.51% 8,352,753
2025-06-23 2025-06-19 0.807 10,083,239 -25,443 0.51% 8,140,191
2025-06-19 2025-06-17 0.818 10,108,682 +5,871 0.51% 8,264,032
2025-06-18 2025-06-16 0.807 10,102,811 +21,529 0.51% 8,155,992
2025-06-17 2025-06-13 0.818 10,081,282 -3,914 0.51% 8,241,632
2025-06-16 2025-06-12 0.838 10,085,196 +21,528 0.51% 8,450,953
2025-06-13 2025-06-11 0.838 10,063,668 +93,943 0.51% 8,432,913
2025-06-12 2025-06-10 0.828 9,969,725 -25,443 0.50% 8,252,313
2025-06-10 2025-06-06 0.838 9,995,168 -7,828 0.51% 8,375,513
2025-06-09 2025-06-05 0.838 10,002,996 -9,786 0.51% 8,382,073
2025-06-06 2025-06-04 0.848 10,012,782 +11,743 0.51% 8,492,593
2025-06-05 2025-06-03 0.838 10,001,039 -60,672 0.51% 8,380,433
2025-06-04 2025-06-02 0.818 10,061,711 -213,328 0.51% 8,225,632
2025-06-03 2025-05-30 0.787 10,275,039 -23,486 0.52% 8,085,031
2025-06-02 2025-05-29 0.797 10,298,525 -209,414 0.52% 8,208,751
2025-05-30 2025-05-28 0.777 10,507,939 +146,786 0.53% 8,160,910
2025-05-28 2025-05-26 0.777 10,361,153 +1,957 0.52% 8,046,910
2025-05-27 2025-05-23 0.766 10,359,196 +17,614 0.52% 7,939,530
2025-05-23 2025-05-21 0.787 10,341,582 +1,957 0.52% 8,137,391
2025-05-21 2025-05-19 0.787 10,339,625 -60,671 0.52% 8,135,851
2025-05-20 2025-05-16 0.797 10,400,296 -13,700 0.53% 8,289,871
2025-05-19 2025-05-15 0.787 10,413,996 -19,572 0.53% 8,194,371
2025-05-16 2025-05-14 0.787 10,433,568 +19,572 0.53% 8,209,771
2025-05-15 2025-05-13 0.787 10,413,996 -17,615 0.53% 8,194,371
2025-05-14 2025-05-12 0.777 10,431,611 -162,442 0.53% 8,101,631
2025-05-13 2025-05-09 0.746 10,594,053 -54,800 0.54% 7,903,009
2025-05-12 2025-05-08 0.746 10,648,853 -250,515 0.54% 7,943,889
2025-05-09 2025-05-07 0.736 10,899,368 -342,500 0.55% 8,019,389
2025-05-08 2025-05-06 0.766 11,241,868 +37,186 0.57% 8,616,030
2025-05-07 2025-05-02 0.746 11,204,682 +52,843 0.57% 8,358,529
2025-05-06 2025-04-30 0.736 11,151,839 +1,957 0.56% 8,205,149
2025-05-02 2025-04-29 0.756 11,149,882 +39,143 0.56% 8,431,590
2025-04-30 2025-04-28 0.746 11,110,739 -7,829 0.56% 8,288,449
2025-04-29 2025-04-25 0.756 11,118,568 +17,615 0.56% 8,407,910
2025-04-28 2025-04-24 0.766 11,100,953 +78,285 0.56% 8,508,030
2025-04-25 2025-04-23 0.766 11,022,668 -117,428 0.56% 8,448,030
2025-04-24 2025-04-22 0.726 11,140,096 +5,871 0.56% 8,082,668
2025-04-23 2025-04-17 0.715 11,134,225 -5,871 0.56% 7,964,628
2025-04-22 2025-04-16 0.705 11,140,096 +21,528 0.56% 7,854,987
2025-04-17 2025-04-15 0.715 11,118,568 -45,014 0.56% 7,953,428
2025-04-16 2025-04-14 0.726 11,163,582 -232,900 0.56% 8,099,708
2025-04-15 2025-04-11 0.695 11,396,482 +68,500 0.58% 7,919,307
2025-04-14 2025-04-10 0.685 11,327,982 +84,157 0.57% 7,755,947
2025-04-11 2025-04-09 0.674 11,243,825 +522,557 0.57% 7,583,426
2025-04-10 2025-04-08 0.674 10,721,268 +395,343 0.54% 7,230,987
2025-04-09 2025-04-07 0.674 10,325,925 +183,972 0.52% 6,964,346
2025-04-08 2025-04-03 0.787 10,141,953 +289,657 0.51% 7,980,310
2025-04-07 2025-04-02 0.818 9,852,296 -95,900 0.50% 8,054,432
2025-04-03 2025-04-01 0.828 9,948,196 -41,100 0.50% 8,234,492
2025-04-02 2025-03-31 0.838 9,989,296 -266,172 0.51% 8,370,593
2025-04-01 2025-03-28 0.848 10,255,468 -46,971 0.52% 8,698,433
2025-03-31 2025-03-27 0.848 10,302,439 +608,671 0.52% 8,738,273
2025-03-28 2025-03-26 0.848 9,693,768 -109,600 0.49% 8,222,013
2025-03-27 2025-03-25 0.858 9,803,368 -146,785 0.50% 8,415,154
2025-03-26 2025-03-24 0.858 9,950,153 +7,828 0.50% 8,541,153
2025-03-25 2025-03-21 0.858 9,942,325 +117,429 0.50% 8,534,434
2025-03-24 2025-03-20 0.869 9,824,896 -41,100 0.50% 8,534,034
2025-03-18 2025-03-14 0.879 9,865,996 -166,357 0.50% 8,670,554
2025-03-13 2025-03-11 0.869 10,032,353 -80,243 0.51% 8,714,234
2025-03-12 2025-03-10 0.879 10,112,596 -62,629 0.51% 8,887,274
2025-03-11 2025-03-07 0.889 10,175,225 +35,229 0.51% 9,046,295
2025-03-10 2025-03-06 0.889 10,139,996 +97,857 0.51% 9,014,975
2025-03-07 2025-03-05 0.869 10,042,139 +121,343 0.51% 8,722,734
2025-03-06 2025-03-04 0.879 9,920,796 -62,629 0.50% 8,718,714
2025-03-05 2025-03-03 0.899 9,983,425 -19,571 0.50% 8,977,795
2025-03-04 2025-02-28 0.889 10,002,996 -137,000 0.51% 8,893,175
2025-03-03 2025-02-27 0.909 10,139,996 -109,600 0.51% 9,222,215
2025-02-28 2025-02-26 0.940 10,249,596 -1,162,543 0.52% 9,636,117
2025-02-27 2025-02-25 0.899 11,412,139 +9,786 0.58% 10,262,595
2025-02-26 2025-02-24 0.940 11,402,353 -428,615 0.58% 10,719,876
2025-02-25 2025-02-21 0.879 11,830,968 +93,943 0.60% 10,397,435
2025-02-24 2025-02-20 0.828 11,737,025 -52,843 0.59% 9,715,173
2025-02-21 2025-02-19 0.818 11,789,868 +19,572 0.60% 9,638,432
2025-02-20 2025-02-18 0.797 11,770,296 -164,400 0.60% 9,381,871
2025-02-19 2025-02-17 0.797 11,934,696 +48,928 0.60% 9,512,911
2025-02-18 2025-02-14 0.797 11,885,768 +15,657 0.60% 9,473,911
2025-02-17 2025-02-13 0.797 11,870,111 +287,700 0.60% 9,461,432
2025-02-14 2025-02-12 0.807 11,582,411 +29,358 0.59% 9,350,472
2025-02-13 2025-02-11 0.807 11,553,053 +9,785 0.58% 9,326,771
2025-02-12 2025-02-10 0.807 11,543,268 +21,529 0.58% 9,318,872
2025-02-11 2025-02-07 0.818 11,521,739 +166,357 0.58% 9,419,232
2025-02-10 2025-02-06 0.818 11,355,382 +105,686 0.57% 9,283,232
2025-02-07 2025-02-05 0.807 11,249,696 -7,829 0.57% 9,081,871
2025-02-06 2025-02-04 0.807 11,257,525 +230,943 0.57% 9,088,192
2025-02-05 2025-02-03 0.818 11,026,582 +1,957 0.56% 9,014,432
2025-02-04 2025-01-28 0.787 11,024,625 -91,986 0.56% 8,674,851
2025-02-03 2025-01-24 0.807 11,116,611 +19,572 0.56% 8,974,432
2025-01-27 2025-01-23 0.797 11,097,039 +31,314 0.56% 8,845,231
2025-01-24 2025-01-22 0.797 11,065,725 -103,728 0.56% 8,820,271
2025-01-23 2025-01-21 0.807 11,169,453 +23,485 0.56% 9,017,091
2025-01-22 2025-01-20 0.787 11,145,968 +56,757 0.56% 8,770,331
2025-01-21 2025-01-17 0.777 11,089,211 +54,800 0.56% 8,612,351
2025-01-20 2025-01-16 0.787 11,034,411 +64,586 0.56% 8,682,551
2025-01-17 2025-01-15 0.777 10,969,825 +3,914 0.55% 8,519,631
2025-01-16 2025-01-14 0.787 10,965,911 +9,786 0.55% 8,628,651
2025-01-14 2025-01-10 0.787 10,956,125 -17,614 0.55% 8,620,951
2025-01-10 2025-01-08 0.807 10,973,739 -138,957 0.55% 8,859,091
2025-01-09 2025-01-07 0.797 11,112,696 -1,957 0.56% 8,857,711
2025-01-08 2025-01-06 0.818 11,114,653 +109,600 0.56% 9,086,432
2025-01-07 2025-01-03 0.807 11,005,053 -19,572 0.56% 8,884,371
2025-01-06 2025-01-02 0.807 11,024,625 -17,614 0.56% 8,900,172
2025-01-03 2024-12-31 0.797 11,042,239 -140,914 0.56% 8,801,551
2025-01-02 2024-12-27 0.828 11,183,153 +125,257 0.57% 9,256,712
2024-12-30 2024-12-24 0.818 11,057,896 -45,015 0.56% 9,040,032
2024-12-27 2024-12-20 0.787 11,102,911 -97,857 0.56% 8,736,451
2024-12-23 2024-12-19 0.787 11,200,768 -142,871 0.57% 8,813,451
2024-12-20 2024-12-18 0.807 11,343,639 +137,000 0.57% 9,157,711
2024-12-19 2024-12-17 0.807 11,206,639 -76,329 0.57% 9,047,111
2024-12-18 2024-12-16 0.807 11,282,968 +7,829 0.57% 9,108,732
2024-12-17 2024-12-13 0.807 11,275,139 -7,829 0.57% 9,102,411
2024-12-16 2024-12-12 0.818 11,282,968 -99,814 0.57% 9,224,032
2024-12-13 2024-12-11 0.875 11,382,782 +160,486 0.58% 9,954,425
2024-12-12 2024-12-10 0.875 11,222,296 +412,050 0.57% 9,814,078
2024-12-11 2024-12-09 0.875 10,810,246 -72,131 0.56% 9,453,733
2024-12-10 2024-12-06 0.875 10,882,377 +7,593 0.57% 9,516,813
2024-12-09 2024-12-05 0.864 10,874,784 -34,168 0.57% 9,395,592
2024-12-06 2024-12-04 0.885 10,908,952 +28,473 0.57% 9,654,994
2024-12-05 2024-12-03 0.885 10,880,479 -43,658 0.57% 9,629,794
2024-12-04 2024-12-02 0.875 10,924,137 -132,874 0.57% 9,553,333
2024-12-03 2024-11-29 0.875 11,057,011 +322,693 0.58% 9,669,533
2024-12-02 2024-11-28 0.832 10,734,318 +89,215 0.56% 8,934,932
2024-11-29 2024-11-27 0.811 10,645,103 -136,670 0.55% 8,636,351
2024-11-28 2024-11-26 0.811 10,781,773 -237,274 0.56% 8,747,231
2024-11-27 2024-11-25 0.832 11,019,047 +81,622 0.57% 9,171,932
2024-11-26 2024-11-22 0.832 10,937,425 +28,473 0.57% 9,103,992
2024-11-25 2024-11-21 0.832 10,908,952 +28,473 0.57% 9,080,292
2024-11-22 2024-11-20 0.832 10,880,479 -235,376 0.57% 9,056,592
2024-11-21 2024-11-19 0.853 11,115,855 -415,704 0.58% 9,486,753
2024-11-20 2024-11-18 0.843 11,531,559 -155,652 0.60% 9,720,032
2024-11-19 2024-11-15 0.864 11,687,211 -125,281 0.61% 10,097,513
2024-11-15 2024-11-13 0.853 11,812,492 -296,118 0.62% 10,081,293
2024-11-14 2024-11-12 0.853 12,108,610 -1,898 0.63% 10,334,013
2024-11-13 2024-11-11 0.885 12,110,508 +125,281 0.63% 10,718,434
2024-11-12 2024-11-08 0.875 11,985,227 +36,066 0.62% 10,481,273
2024-11-11 2024-11-07 0.896 11,949,161 -15,186 0.62% 10,701,534
2024-11-08 2024-11-06 0.906 11,964,347 -74,030 0.62% 10,841,194
2024-11-07 2024-11-05 0.927 12,038,377 -96,807 0.63% 11,161,956
2024-11-06 2024-11-04 0.906 12,135,184 -79,724 0.63% 10,995,994
2024-11-05 2024-11-01 0.853 12,214,908 -125,281 0.64% 10,424,732
2024-11-01 2024-10-30 0.843 12,340,189 +72,131 0.64% 10,401,632
2024-10-31 2024-10-29 0.864 12,268,058 +284,729 0.64% 10,599,353
2024-10-30 2024-10-28 0.885 11,983,329 +132,874 0.62% 10,605,874
2024-10-29 2024-10-25 0.885 11,850,455 -193,616 0.62% 10,488,273
2024-10-28 2024-10-24 0.875 12,044,071 -89,215 0.63% 10,532,733
2024-10-25 2024-10-23 0.885 12,133,286 -305,609 0.63% 10,738,593
2024-10-24 2024-10-22 0.864 12,438,895 +362,555 0.65% 10,746,953
2024-10-23 2024-10-21 0.885 12,076,340 +13,287 0.63% 10,688,193
2024-10-22 2024-10-18 0.906 12,063,053 -115,790 0.63% 10,930,634
2024-10-21 2024-10-17 0.822 12,178,843 -83,520 0.63% 10,008,991
2024-10-18 2024-10-16 0.822 12,262,363 +9,491 0.64% 10,077,631
2024-10-17 2024-10-15 0.822 12,252,872 +79,724 0.64% 10,069,831
2024-10-16 2024-10-14 0.822 12,173,148 -30,371 0.63% 10,004,311
2024-10-15 2024-10-10 0.822 12,203,519 +100,604 0.64% 10,029,271
2024-10-14 2024-10-09 0.811 12,102,915 +41,760 0.63% 9,819,071
2024-10-10 2024-10-08 0.801 12,061,155 -328,387 0.63% 9,658,111
2024-10-09 2024-10-07 0.822 12,389,542 +535,290 0.65% 10,182,151
2024-10-08 2024-10-04 0.822 11,854,252 +45,557 0.62% 9,742,231
2024-10-07 2024-10-03 0.822 11,808,695 +307,507 0.62% 9,704,791
2024-10-04 2024-10-02 0.832 11,501,188 -24,676 0.60% 9,573,252
2024-10-03 2024-09-30 0.811 11,525,864 +13,287 0.60% 9,350,910
2024-10-02 2024-09-27 0.822 11,512,577 -275,238 0.60% 9,461,431
2024-09-30 2024-09-26 0.822 11,787,815 -11,389 0.61% 9,687,631
2024-09-27 2024-09-25 0.769 11,799,204 +55,047 0.62% 9,075,389
2024-09-26 2024-09-24 0.780 11,744,157 -28,473 0.61% 9,156,790
2024-09-25 2024-09-23 0.780 11,772,630 +37,964 0.61% 9,178,990
2024-09-24 2024-09-20 0.738 11,734,666 -132,873 0.61% 8,654,828
2024-09-23 2024-09-19 0.716 11,867,539 +55,047 0.62% 8,502,747
2024-09-20 2024-09-17 0.716 11,812,492 +1,899 0.62% 8,463,308
2024-09-19 2024-09-16 0.716 11,810,593 +55,047 0.62% 8,461,947
2024-09-17 2024-09-13 0.706 11,755,546 +77,826 0.61% 8,298,647
2024-09-16 2024-09-12 0.685 11,677,720 -125,281 0.61% 7,997,626
2024-09-13 2024-09-11 0.716 11,803,001 +199,311 0.62% 8,456,507
2024-09-12 2024-09-10 0.706 11,603,690 +186,023 0.60% 8,191,447
2024-09-11 2024-09-09 0.716 11,417,667 -72,132 0.60% 8,180,427
2024-09-10 2024-09-05 0.738 11,489,799 -174,634 0.60% 8,474,228
2024-09-09 2024-09-04 0.738 11,664,433 +148,059 0.61% 8,603,028
2024-09-05 2024-09-03 0.738 11,516,374 +159,449 0.60% 8,493,828
2024-09-04 2024-09-02 0.824 11,356,925 -155,652 0.59% 9,360,862
2024-09-03 2024-08-30 0.824 11,512,577 +656,418 0.60% 9,489,157
2024-09-02 2024-08-29 0.835 10,856,159 -66,437 0.60% 9,069,030
2024-08-30 2024-08-28 0.835 10,922,596 -23,343 0.60% 9,124,530
2024-08-29 2024-08-27 0.802 10,945,939 -145,442 0.60% 8,778,269
2024-08-28 2024-08-26 0.791 11,091,381 +71,823 0.61% 8,771,368
2024-08-26 2024-08-22 0.791 11,019,558 +159,807 0.61% 8,714,568
2024-08-23 2024-08-21 0.791 10,859,751 +96,962 0.60% 8,588,189
2024-08-22 2024-08-20 0.791 10,762,789 -43,094 0.59% 8,511,508
2024-08-21 2024-08-19 0.813 10,805,883 -10,774 0.60% 8,786,309
2024-08-20 2024-08-16 0.824 10,816,657 +5,387 0.60% 8,915,550
2024-08-19 2024-08-15 0.824 10,811,270 +134,669 0.60% 8,911,110
2024-08-16 2024-08-14 0.802 10,676,601 +8,978 0.59% 8,562,269
2024-08-15 2024-08-13 0.824 10,667,623 -82,597 0.59% 8,792,710
2024-08-14 2024-08-12 0.802 10,750,220 +116,713 0.59% 8,621,309
2024-08-13 2024-08-09 0.780 10,633,507 +68,233 0.59% 8,290,828
2024-08-12 2024-08-08 0.791 10,565,274 +150,829 0.58% 8,355,308
2024-08-09 2024-08-07 0.791 10,414,445 +258,565 0.57% 8,236,028
2024-08-08 2024-08-06 0.813 10,155,880 +3,591 0.56% 8,257,789
2024-08-07 2024-08-05 0.824 10,152,289 -632,047 0.56% 8,367,950
2024-08-06 2024-08-02 0.858 10,784,336 +80,801 0.59% 9,249,271
2024-08-05 2024-08-01 0.891 10,703,535 -123,895 0.59% 9,537,632
2024-08-02 2024-07-31 0.880 10,827,430 +123,895 0.60% 9,527,432
2024-08-01 2024-07-30 0.880 10,703,535 +17,956 0.59% 9,418,412
2024-07-31 2024-07-29 0.913 10,685,579 -150,829 0.59% 9,759,673
2024-07-30 2024-07-26 0.891 10,836,408 -44,890 0.60% 9,656,032
2024-07-29 2024-07-25 0.880 10,881,298 -125,691 0.60% 9,574,832
2024-07-26 2024-07-24 0.891 11,006,989 +147,238 0.61% 9,808,032
2024-07-25 2024-07-23 0.936 10,859,751 +79,006 0.60% 10,160,674
2024-07-24 2024-07-22 0.924 10,780,745 +17,956 0.59% 9,966,673
2024-07-23 2024-07-19 0.936 10,762,789 +37,707 0.59% 10,069,954
2024-07-22 2024-07-18 0.969 10,725,082 -32,320 0.59% 10,393,055
2024-07-19 2024-07-17 0.936 10,757,402 +66,437 0.59% 10,064,913
2024-07-18 2024-07-16 0.991 10,690,965 -25,139 0.59% 10,598,155
2024-07-17 2024-07-15 0.958 10,716,104 +235,222 0.59% 10,264,995
2024-07-16 2024-07-12 0.980 10,480,882 +175,968 0.58% 10,273,156
2024-07-15 2024-07-11 1.047 10,304,914 +75,415 0.57% 10,789,358
2024-07-12 2024-07-10 0.891 10,229,499 -8,978 0.56% 9,115,232
2024-07-11 2024-07-09 0.902 10,238,477 -125,691 0.56% 9,237,272
2024-07-10 2024-07-08 0.913 10,364,168 +163,398 0.57% 9,466,112
2024-07-09 2024-07-05 0.902 10,200,770 -79,006 0.56% 9,203,252
2024-07-08 2024-07-04 0.913 10,279,776 +23,343 0.57% 9,389,033
2024-07-05 2024-07-03 0.891 10,256,433 -41,299 0.57% 9,139,232
2024-07-04 2024-07-02 0.924 10,297,732 -547,654 0.57% 9,520,133
2024-07-03 2024-06-28 0.891 10,845,386 +201,106 0.60% 9,664,032
2024-07-02 2024-06-27 0.835 10,644,280 +10,773 0.59% 8,892,030
2024-06-28 2024-06-26 0.780 10,633,507 +741,578 0.59% 8,290,828
2024-06-27 2024-06-25 0.791 9,891,929 +102,349 0.55% 7,822,809
2024-06-26 2024-06-24 0.780 9,789,580 +62,845 0.54% 7,632,828
2024-06-25 2024-06-21 0.780 9,726,735 +10,774 0.54% 7,583,828
2024-06-21 2024-06-19 0.791 9,715,961 +553,041 0.54% 7,683,648
2024-06-20 2024-06-18 0.780 9,162,920 +265,747 0.50% 7,144,228
2024-06-19 2024-06-17 0.780 8,897,173 +1,795 0.49% 6,937,028
2024-06-14 2024-06-12 0.780 8,895,378 -14,364 0.49% 6,935,628
2024-06-13 2024-06-11 0.791 8,909,742 -3,592 0.49% 7,046,068
2024-06-12 2024-06-07 0.791 8,913,334 -206,492 0.49% 7,048,909
2024-06-11 2024-06-06 0.802 9,119,826 -91,575 0.50% 7,313,789
2024-06-07 2024-06-05 0.769 9,211,401 +7,182 0.51% 7,079,428
2024-06-06 2024-06-04 0.769 9,204,219 +156,216 0.51% 7,073,908
2024-06-05 2024-06-03 0.780 9,048,003 +12,569 0.50% 7,054,628
2024-06-04 2024-05-31 0.769 9,035,434 -177,763 0.50% 6,944,188
2024-06-03 2024-05-30 0.769 9,213,197 -237,017 0.51% 7,080,808
2024-05-31 2024-05-29 0.802 9,450,214 +491,991 0.52% 7,578,749
2024-05-30 2024-05-28 0.780 8,958,223 -386,052 0.49% 6,984,628
2024-05-29 2024-05-27 0.657 9,344,275 +587,158 0.51% 6,140,744
2024-05-28 2024-05-24 0.601 8,757,117 +77,210 0.48% 5,267,181
2024-05-27 2024-05-23 0.601 8,679,907 -129,282 0.48% 5,220,742
2024-05-24 2024-05-22 0.590 8,809,189 +19,751 0.49% 5,200,381
2024-05-23 2024-05-21 0.590 8,789,438 +1,796 0.48% 5,188,721
2024-05-22 2024-05-20 0.590 8,787,642 -96,962 0.48% 5,187,661
2024-05-21 2024-05-17 0.590 8,884,604 -10,774 0.49% 5,244,901
2024-05-20 2024-05-16 0.579 8,895,378 +32,321 0.49% 5,152,181
2024-05-17 2024-05-14 0.590 8,863,057 +359,117 0.49% 5,232,181
2024-05-14 2024-05-10 0.579 8,503,940 +114,918 0.47% 4,925,461
2024-05-10 2024-05-08 0.579 8,389,022 +79,006 0.46% 4,858,901
2024-05-09 2024-05-07 0.579 8,310,016 +179,559 0.46% 4,813,141
2024-05-08 2024-05-06 0.579 8,130,457 +23,342 0.45% 4,709,141
2024-05-06 2024-05-02 0.579 8,107,115 +26,934 0.45% 4,695,621
2024-05-02 2024-04-29 0.601 8,080,181 -17,956 0.45% 4,860,022
2024-04-30 2024-04-26 0.590 8,098,137 +100,553 0.45% 4,780,621
2024-04-29 2024-04-25 0.624 7,997,584 +1,796 0.44% 4,988,503
2024-04-26 2024-04-24 0.624 7,995,788 -68,233 0.44% 4,987,382
2024-04-25 2024-04-23 0.613 8,064,021 -82,597 0.44% 4,940,122
2024-04-24 2024-04-22 0.613 8,146,618 -1,795 0.45% 4,990,722
2024-04-23 2024-04-19 0.568 8,148,413 -25,138 0.45% 4,628,780
2024-04-19 2024-04-17 0.601 8,173,551 +71,823 0.45% 4,916,181
2024-04-18 2024-04-16 0.557 8,101,728 +197,515 0.45% 4,512,020
2024-04-17 2024-04-15 0.535 7,904,213 -44,890 0.44% 4,225,939
2024-04-12 2024-04-10 0.535 7,949,103 +3,591 0.44% 4,249,939
2024-04-10 2024-04-08 0.524 7,945,512 -8,978 0.44% 4,159,519
2024-04-09 2024-04-05 0.507 7,954,490 -16,160 0.44% 4,031,318
2024-04-08 2024-04-03 0.507 7,970,650 +114,918 0.44% 4,039,508
2024-04-05 2024-04-02 0.540 7,855,732 -8,978 0.43% 4,243,769
2024-04-03 2024-03-28 0.546 7,864,710 -35,912 0.43% 4,292,419
2024-04-02 2024-03-27 0.546 7,900,622 +32,321 0.44% 4,312,020
2024-03-27 2024-03-25 0.524 7,868,301 -5,387 0.43% 4,119,099
2024-03-22 2024-03-20 0.568 7,873,688 -3,591 0.43% 4,472,720
2024-03-21 2024-03-19 0.557 7,877,279 -1,796 0.43% 4,387,020
2024-03-20 2024-03-18 0.557 7,879,075 +186,741 0.43% 4,388,020
2024-03-19 2024-03-15 0.524 7,692,334 +231,631 0.42% 4,026,979
2024-03-18 2024-03-14 0.518 7,460,703 +105,940 0.41% 3,864,169
2024-03-15 2024-03-13 0.518 7,354,763 +10,773 0.41% 3,809,298
2024-03-14 2024-03-12 0.501 7,343,990 +44,890 0.40% 3,681,018
2024-03-13 2024-03-11 0.485 7,299,100 -5,387 0.40% 3,536,567
2024-03-08 2024-03-06 0.479 7,304,487 -1,795 0.40% 3,498,497
2024-03-07 2024-03-05 0.462 7,306,282 +337,570 0.40% 3,377,286
2024-03-06 2024-03-04 0.501 6,968,712 +71,824 0.38% 3,492,918
2024-03-05 2024-03-01 0.507 6,896,888 -491,992 0.38% 3,495,328
2024-03-01 2024-02-28 0.507 7,388,880 +26,934 0.41% 3,744,668
2024-02-29 2024-02-27 0.512 7,361,946 +8,978 0.41% 3,772,019
2024-02-27 2024-02-23 0.524 7,352,968 -1,795 0.41% 3,849,319
2024-02-26 2024-02-22 0.535 7,354,763 -3,592 0.41% 3,932,179
2024-02-21 2024-02-19 0.529 7,358,355 -5,386 0.41% 3,893,119
2024-02-20 2024-02-16 0.524 7,363,741 -46,686 0.41% 3,854,959
2024-02-19 2024-02-15 0.524 7,410,427 -10,773 0.41% 3,879,399
2024-02-16 2024-02-14 0.512 7,421,200 -17,956 0.41% 3,802,378
2024-02-15 2024-02-09 0.535 7,439,156 -7,182 0.41% 3,977,299
2024-02-02 2024-01-31 0.507 7,446,338 -32,321 0.41% 3,773,788
2024-01-31 2024-01-29 0.512 7,478,659 -7,182 0.41% 3,831,818
2024-01-29 2024-01-25 0.507 7,485,841 -3,591 0.41% 3,793,808
2024-01-23 2024-01-19 0.524 7,489,432 -16,161 0.41% 3,920,759
2024-01-11 2024-01-09 0.535 7,505,593 +3,591 0.41% 4,012,819
2024-01-09 2024-01-05 0.535 7,502,002 -19,751 0.41% 4,010,899
2024-01-02 2023-12-28 0.551 7,521,753 -1,796 0.41% 4,147,130
2023-12-13 2023-12-11 0.574 7,523,549 -8,978 0.41% 4,319,608
2023-12-12 2023-12-08 0.574 7,532,527 +224,235 0.42% 4,324,763
2023-12-08 2023-12-06 0.586 7,308,292 -1,742 0.42% 4,279,940
2023-12-07 2023-12-05 0.574 7,310,034 +13,934 0.42% 4,197,020
2023-12-06 2023-12-04 0.597 7,296,100 -57,477 0.41% 4,356,581
2023-12-05 2023-12-01 0.609 7,353,577 +6,967 0.42% 4,475,341
2023-12-04 2023-11-30 0.620 7,346,610 -10,451 0.42% 4,555,461
2023-11-30 2023-11-28 0.666 7,357,061 +19,159 0.42% 4,899,863
2023-11-29 2023-11-27 0.666 7,337,902 -6,967 0.42% 4,887,103
2023-11-27 2023-11-23 0.666 7,344,869 +1,742 0.42% 4,891,743
2023-11-24 2023-11-22 0.666 7,343,127 -1,742 0.42% 4,890,583
2023-11-23 2023-11-21 0.666 7,344,869 -5,225 0.42% 4,891,743
2023-11-22 2023-11-20 0.666 7,350,094 -3,483 0.42% 4,895,223
2023-11-20 2023-11-16 0.666 7,353,577 -5,225 0.42% 4,897,543
2023-11-17 2023-11-15 0.666 7,358,802 +60,995 0.42% 4,901,023
2023-11-16 2023-11-14 0.666 7,297,807 -5,225 0.41% 4,860,400
2023-11-08 2023-11-06 0.677 7,303,032 -1,742 0.41% 4,947,740
2023-11-03 2023-11-01 0.666 7,304,774 -13,934 0.41% 4,865,040
2023-10-31 2023-10-27 0.666 7,318,708 -6,967 0.42% 4,874,320
2023-10-30 2023-10-26 0.677 7,325,675 +19,159 0.42% 4,963,080
2023-10-26 2023-10-24 0.677 7,306,516 -17,417 0.42% 4,950,100
2023-10-25 2023-10-20 0.677 7,323,933 +259,516 0.42% 4,961,900
2023-10-20 2023-10-18 0.655 7,064,417 +1,742 0.40% 4,623,840
2023-10-16 2023-10-12 0.666 7,062,675 +8,708 0.40% 4,703,800
2023-10-05 2023-10-03 0.666 7,053,967 +20,901 0.40% 4,698,000
2023-09-26 2023-09-22 0.655 7,033,066 -8,708 0.40% 4,603,320
2023-09-20 2023-09-18 0.666 7,041,774 +13,933 0.40% 4,689,880
2023-09-19 2023-09-15 0.666 7,027,841 -1,741 0.40% 4,680,600
2023-09-18 2023-09-14 0.666 7,029,582 -1,742 0.40% 4,681,760
2023-09-13 2023-09-11 0.655 7,031,324 +1,742 0.40% 4,602,180
2023-09-05 2023-08-31 0.695 7,029,582 -1,742 0.40% 4,886,718
2023-09-04 2023-08-30 0.707 7,031,324 +175,367 0.40% 4,970,776
2023-08-31 2023-08-29 0.707 6,855,957 -5,092 0.40% 4,846,800
2023-08-28 2023-08-24 0.683 6,861,049 +1,698 0.40% 4,688,720
2023-08-25 2023-08-23 0.672 6,859,351 +20,369 0.40% 4,606,740
2023-08-24 2023-08-22 0.672 6,838,982 +33,949 0.40% 4,593,060
2023-08-23 2023-08-21 0.707 6,805,033 +8,487 0.40% 4,810,800
2023-08-22 2023-08-18 0.731 6,796,546 -56,016 0.40% 4,964,960
2023-08-21 2023-08-17 0.731 6,852,562 -8,487 0.40% 5,005,880
2023-08-17 2023-08-15 0.742 6,861,049 -3,395 0.40% 5,092,920
2023-08-16 2023-08-14 0.742 6,864,444 -18,672 0.40% 5,095,440
2023-08-15 2023-08-11 0.742 6,883,116 +25,462 0.40% 5,109,300
2023-08-11 2023-08-09 0.754 6,857,654 +22,067 0.40% 5,171,200
2023-08-09 2023-08-07 0.766 6,835,587 +1,697 0.40% 5,235,100
2023-08-08 2023-08-04 0.766 6,833,890 -33,949 0.40% 5,233,800
2023-08-07 2023-08-03 0.813 6,867,839 +3,395 0.40% 5,583,480
2023-08-04 2023-08-02 0.848 6,864,444 -3,395 0.40% 5,823,360
2023-08-03 2023-08-01 0.848 6,867,839 +37,344 0.40% 5,826,240
2023-08-01 2023-07-28 0.837 6,830,495 +5,092 0.40% 5,714,080
2023-07-31 2023-07-27 0.837 6,825,403 +22,067 0.40% 5,709,820
2023-07-28 2023-07-26 0.872 6,803,336 +10,185 0.40% 5,931,840
2023-07-27 2023-07-25 0.872 6,793,151 -8,487 0.40% 5,922,960
2023-07-26 2023-07-24 0.895 6,801,638 +8,487 0.40% 6,090,640
2023-07-24 2023-07-20 0.884 6,793,151 +8,487 0.40% 6,003,000
2023-07-21 2023-07-19 0.907 6,784,664 -6,790 0.40% 6,155,380
2023-07-20 2023-07-18 0.907 6,791,454 -6,790 0.40% 6,161,540
2023-07-19 2023-07-14 0.848 6,798,244 -1,697 0.40% 5,767,200
2023-07-14 2023-07-12 0.848 6,799,941 -1,697 0.40% 5,768,640
2023-07-11 2023-07-07 0.860 6,801,638 +1,697 0.40% 5,850,220
2023-07-06 2023-07-04 0.895 6,799,941 -1,697 0.40% 6,089,120
2023-07-05 2023-07-03 0.872 6,801,638 -39,042 0.40% 5,930,360
2023-07-04 2023-06-30 0.872 6,840,680 -13,579 0.40% 5,964,400
2023-07-03 2023-06-29 0.907 6,854,259 -56,016 0.40% 6,218,520
2023-06-30 2023-06-28 0.978 6,910,275 +1,698 0.40% 6,757,860
2023-06-29 2023-06-27 0.990 6,908,577 -8,487 0.40% 6,837,600
2023-06-28 2023-06-26 0.978 6,917,064 -22,067 0.40% 6,764,500
2023-06-27 2023-06-23 0.990 6,939,131 -8,487 0.40% 6,867,840
2023-06-20 2023-06-16 0.978 6,947,618 -1,698 0.40% 6,794,380
2023-06-19 2023-06-15 0.966 6,949,316 -15,277 0.41% 6,714,160
2023-06-14 2023-06-12 0.966 6,964,593 -3,395 0.41% 6,728,920
2023-06-09 2023-06-07 0.978 6,967,988 -8,487 0.41% 6,814,300
2023-06-06 2023-06-02 0.978 6,976,475 +10,185 0.41% 6,822,600
2023-06-05 2023-06-01 0.966 6,966,290 -47,528 0.41% 6,730,560
2023-06-02 2023-05-31 0.943 7,013,818 -5,093 0.41% 6,611,200
2023-06-01 2023-05-30 0.943 7,018,911 +15,277 0.41% 6,616,000
2023-05-31 2023-05-29 0.978 7,003,634 +5,093 0.41% 6,849,160
2023-05-29 2023-05-24 0.978 6,998,541 -37,344 0.41% 6,844,180
2023-05-25 2023-05-23 0.990 7,035,885 +6,790 0.41% 6,963,600
2023-05-24 2023-05-22 1.002 7,029,095 +1,697 0.41% 7,039,700
2023-05-18 2023-05-16 1.025 7,027,398 +23,764 0.41% 7,203,600
2023-05-17 2023-05-15 1.025 7,003,634 +8,487 0.41% 7,179,240
2023-05-12 2023-05-10 1.025 6,995,147 -8,487 0.41% 7,170,540
2023-05-10 2023-05-08 1.049 7,003,634 -1,697 0.41% 7,344,280
2023-05-09 2023-05-05 1.025 7,005,331 -39,041 0.41% 7,180,980
2023-05-08 2023-05-04 1.037 7,044,372 +11,882 0.41% 7,304,000
2023-05-05 2023-05-03 1.060 7,032,490 +40,738 0.41% 7,457,400
2023-05-04 2023-05-02 1.013 6,991,752 -3,395 0.41% 7,084,680
2023-05-02 2023-04-27 1.037 6,995,147 -33,948 0.41% 7,252,960
2023-04-28 2023-04-26 1.025 7,029,095 +10,184 0.41% 7,205,340
2023-04-27 2023-04-25 1.013 7,018,911 -1,697 0.41% 7,112,200
2023-04-26 2023-04-24 1.025 7,020,608 -3,395 0.41% 7,196,640
2023-04-25 2023-04-21 1.013 7,024,003 -47,528 0.41% 7,117,360
2023-04-24 2023-04-20 1.025 7,071,531 +45,831 0.41% 7,248,840
2023-04-21 2023-04-19 1.013 7,025,700 +39,041 0.41% 7,119,080
2023-04-20 2023-04-18 1.025 6,986,659 +5,092 0.41% 7,161,840
2023-04-19 2023-04-17 1.013 6,981,567 +5,092 0.41% 7,074,360
2023-04-18 2023-04-14 1.013 6,976,475 -16,974 0.41% 7,069,200
2023-04-14 2023-04-12 1.013 6,993,449 -23,764 0.41% 7,086,400
2023-04-12 2023-04-06 1.037 7,017,213 +8,487 0.41% 7,275,840
2023-04-11 2023-04-04 1.049 7,008,726 +8,487 0.41% 7,349,620
2023-04-06 2023-04-03 1.025 7,000,239 -103,544 0.41% 7,175,760
2023-04-04 2023-03-31 1.072 7,103,783 +15,277 0.41% 7,616,700
2023-03-31 2023-03-29 1.096 7,088,506 +8,487 0.41% 7,767,360
2023-03-30 2023-03-28 1.072 7,080,019 +25,462 0.41% 7,591,221
2023-03-29 2023-03-27 1.119 7,054,557 -1,697 0.41% 7,896,400
2023-03-28 2023-03-24 1.108 7,056,254 -3,395 0.41% 7,815,160
2023-03-27 2023-03-23 1.119 7,059,649 -79,780 0.41% 7,902,100
2023-03-24 2023-03-22 1.155 7,139,429 +33,949 0.42% 8,243,760
2023-03-22 2023-03-20 1.143 7,105,480 +27,159 0.41% 8,120,840
2023-03-21 2023-03-17 1.178 7,078,321 +44,133 0.41% 8,340,000
2023-03-20 2023-03-16 1.166 7,034,188 +16,975 0.41% 8,205,120
2023-03-17 2023-03-15 1.284 7,017,213 -266,498 0.41% 9,012,120
2023-03-16 2023-03-14 2.349 7,283,711 +242,734 0.42% 17,111,187
2023-03-15 2023-03-13 2.333 7,040,977 +2,045,319 0.41% 16,426,079
2023-03-14 2023-03-10 2.333 4,995,658 -13,485 0.40% 11,654,501
2023-03-13 2023-03-09 2.349 5,009,143 -23,292 0.40% 11,767,681
2023-03-10 2023-03-08 2.349 5,032,435 -11,034 0.41% 11,822,399
2023-03-09 2023-03-07 2.366 5,043,469 +12,260 0.41% 11,930,601
2023-03-08 2023-03-06 2.366 5,031,209 +8,581 0.41% 11,901,599
2023-03-07 2023-03-03 2.382 5,022,628 +272,156 0.41% 11,963,240
2023-03-06 2023-03-02 2.284 4,750,472 -12,259 0.38% 10,850,000
2023-03-03 2023-03-01 2.284 4,762,731 -38,004 0.38% 10,878,000
2023-03-01 2023-02-27 2.202 4,800,735 +15,937 0.39% 10,573,200
2023-02-28 2023-02-24 2.284 4,784,798 +11,033 0.39% 10,928,400
2023-02-24 2023-02-22 2.333 4,773,765 +12,260 0.39% 11,136,841
2023-02-22 2023-02-20 2.300 4,761,505 -44,134 0.38% 10,952,879
2023-02-21 2023-02-17 2.300 4,805,639 -76,007 0.39% 11,054,401
2023-02-17 2023-02-15 2.300 4,881,646 -1,226 0.39% 11,229,240
2023-02-16 2023-02-14 2.284 4,882,872 -6,130 0.39% 11,152,400
2023-02-15 2023-02-13 2.317 4,889,002 -7,355 0.39% 11,325,921
2023-02-14 2023-02-10 2.333 4,896,357 +7,355 0.40% 11,422,839
2023-02-09 2023-02-07 2.349 4,889,002 -1,226 0.39% 11,485,441
2023-02-08 2023-02-06 2.333 4,890,228 -19,615 0.39% 11,408,541
2023-02-02 2023-01-31 2.349 4,909,843 +6,130 0.40% 11,534,401
2023-01-31 2023-01-27 2.349 4,903,713 +6,130 0.40% 11,520,000
2023-01-30 2023-01-26 2.398 4,897,583 -6,130 0.40% 11,745,299
2023-01-27 2023-01-20 2.366 4,903,713 -7,355 0.40% 11,600,000
2023-01-20 2023-01-18 2.333 4,911,068 +1,225 0.40% 11,457,159
2023-01-19 2023-01-17 2.333 4,909,843 +7,356 0.40% 11,454,301
2023-01-18 2023-01-16 2.366 4,902,487 -1,226 0.40% 11,597,100
2023-01-17 2023-01-13 2.398 4,903,713 -6,130 0.40% 11,760,000
2023-01-16 2023-01-12 2.366 4,909,843 +11,034 0.40% 11,614,501
2023-01-13 2023-01-11 2.414 4,898,809 +4,904 0.40% 11,828,160
2023-01-10 2023-01-06 2.398 4,893,905 -18,389 0.39% 11,736,479
2023-01-09 2023-01-05 2.398 4,912,294 -29,423 0.40% 11,780,579
2023-01-06 2023-01-04 2.398 4,941,717 -18,389 0.40% 11,851,141
2023-01-05 2023-01-03 2.414 4,960,106 +3,678 0.40% 11,976,161
2023-01-04 2022-12-30 2.414 4,956,428 -17,163 0.40% 11,967,280
2023-01-03 2022-12-29 2.366 4,973,591 -3,678 0.40% 11,765,300
2022-12-30 2022-12-28 2.366 4,977,269 -17,163 0.40% 11,774,001
2022-12-29 2022-12-23 2.284 4,994,432 -3,677 0.40% 11,407,201
2022-12-28 2022-12-22 2.235 4,998,109 +12,259 0.40% 11,170,979
2022-12-22 2022-12-20 2.235 4,985,850 -6,130 0.40% 11,143,580
2022-12-16 2022-12-14 2.235 4,991,980 -6,129 0.40% 11,157,281
2022-12-13 2022-12-09 2.219 4,998,109 -3,678 0.40% 11,089,439
2022-12-12 2022-12-08 2.202 5,001,787 +1,226 0.40% 11,016,000
2022-12-09 2022-12-07 2.186 5,000,561 +2,452 0.40% 10,931,719
2022-12-08 2022-12-06 2.202 4,998,109 -4,904 0.40% 11,007,899
2022-12-07 2022-12-05 2.286 5,003,013 -12,259 0.40% 11,436,693
2022-12-06 2022-12-02 2.286 5,015,272 +142,748 0.40% 11,464,717
2022-12-05 2022-12-01 2.269 4,872,524 -1,190 0.41% 11,056,500
2022-12-02 2022-11-30 2.168 4,873,714 +3,570 0.41% 10,567,681
2022-11-29 2022-11-25 2.151 4,870,144 -5,949 0.40% 10,478,080
2022-11-28 2022-11-24 2.151 4,876,093 +11,898 0.41% 10,490,879
2022-11-25 2022-11-23 2.151 4,864,195 -7,139 0.40% 10,465,281
2022-11-22 2022-11-18 2.236 4,871,334 -10,709 0.41% 10,890,040
2022-11-17 2022-11-15 2.219 4,882,043 +5,950 0.41% 10,831,920
2022-11-16 2022-11-14 2.168 4,876,093 +2,379 0.41% 10,572,839
2022-11-15 2022-11-11 2.118 4,873,714 +2,380 0.41% 10,321,921
2022-11-11 2022-11-09 2.118 4,871,334 -16,658 0.41% 10,316,880
2022-11-10 2022-11-08 2.101 4,887,992 +5,949 0.41% 10,270,000
2022-11-09 2022-11-07 2.118 4,882,043 +3,570 0.41% 10,339,560
2022-11-08 2022-11-04 2.118 4,878,473 -1,190 0.41% 10,332,000
2022-11-04 2022-11-02 2.101 4,879,663 -26,177 0.41% 10,252,500
2022-11-03 2022-11-01 2.051 4,905,840 -3,570 0.41% 10,060,119
2022-11-02 2022-10-31 2.000 4,909,410 +5,949 0.41% 9,819,880
2022-11-01 2022-10-28 2.017 4,903,461 -9,518 0.41% 9,890,401
2022-10-28 2022-10-26 2.000 4,912,979 -4,760 0.41% 9,827,019
2022-10-27 2022-10-25 2.017 4,917,739 -8,329 0.41% 9,919,200
2022-10-26 2022-10-24 2.000 4,926,068 -17,848 0.41% 9,853,200
2022-10-20 2022-10-18 2.017 4,943,916 +3,569 0.41% 9,972,000
2022-10-19 2022-10-17 2.017 4,940,347 +1,190 0.41% 9,964,801
2022-10-18 2022-10-14 2.067 4,939,157 +1,190 0.41% 10,211,461
2022-10-17 2022-10-13 2.051 4,937,967 -15,468 0.41% 10,126,000
2022-10-14 2022-10-12 2.051 4,953,435 -35,696 0.41% 10,157,720
2022-10-13 2022-10-11 2.034 4,989,131 -1,190 0.41% 10,147,059
2022-10-12 2022-10-10 2.101 4,990,321 +1,190 0.41% 10,485,000
2022-10-11 2022-10-07 2.168 4,989,131 -15,469 0.41% 10,817,939
2022-10-10 2022-10-06 2.202 5,004,600 -10,708 0.42% 11,019,721
2022-10-07 2022-10-05 2.185 5,015,308 -11,899 0.42% 10,958,999
2022-10-06 2022-10-03 2.185 5,027,207 -30,937 0.42% 10,985,000
2022-10-05 2022-09-30 2.185 5,058,144 -30,936 0.42% 11,052,600
2022-09-30 2022-09-28 2.185 5,089,080 -10,709 0.42% 11,120,199
2022-09-28 2022-09-26 2.252 5,099,789 -16,659 0.42% 11,486,479
2022-09-27 2022-09-23 2.286 5,116,448 -32,126 0.43% 11,696,001
2022-09-26 2022-09-22 2.286 5,148,574 -27,367 0.43% 11,769,440
2022-09-23 2022-09-21 2.269 5,175,941 -29,747 0.43% 11,745,000
2022-09-21 2022-09-19 2.286 5,205,688 +1,190 0.43% 11,900,000
2022-09-16 2022-09-14 2.269 5,204,498 +1,190 0.43% 11,809,800
2022-09-15 2022-09-13 2.269 5,203,308 +1,190 0.43% 11,807,100
2022-09-14 2022-09-09 2.269 5,202,118 +1,190 0.43% 11,804,399
2022-09-13 2022-09-08 2.286 5,200,928 +1,189 0.43% 11,889,119
2022-09-09 2022-09-07 2.269 5,199,739 -4,759 0.43% 11,799,001
2022-09-06 2022-09-02 2.320 5,204,498 -1,190 0.43% 12,072,240
2022-09-05 2022-09-01 2.320 5,205,688 +2,380 0.43% 12,075,000
2022-08-30 2022-08-26 2.439 5,203,308 +146,455 0.43% 12,691,914
2022-08-29 2022-08-25 2.457 5,056,853 -1,156 0.43% 12,422,161
2022-08-26 2022-08-24 2.457 5,058,009 -12,717 0.43% 12,425,000
2022-08-25 2022-08-23 2.439 5,070,726 -3,468 0.43% 12,368,520
2022-08-24 2022-08-22 2.439 5,074,194 -35,840 0.43% 12,376,979
2022-08-23 2022-08-19 2.387 5,110,034 +3,468 0.44% 12,199,200
2022-08-22 2022-08-18 2.422 5,106,566 +1,156 0.44% 12,367,601
2022-08-19 2022-08-17 2.439 5,105,410 +1,157 0.44% 12,453,121
2022-08-16 2022-08-12 2.405 5,104,253 -3,469 0.44% 12,273,699
2022-08-15 2022-08-11 2.422 5,107,722 +55,494 0.44% 12,370,400
2022-08-12 2022-08-10 2.422 5,052,228 +6,936 0.43% 12,235,999
2022-08-11 2022-08-09 2.422 5,045,292 +9,249 0.43% 12,219,201
2022-08-10 2022-08-08 2.422 5,036,043 +6,937 0.43% 12,196,801
2022-08-09 2022-08-05 2.422 5,029,106 +13,874 0.43% 12,180,000
2022-08-08 2022-08-04 2.422 5,015,232 -1,157 0.43% 12,146,399
2022-08-05 2022-08-03 2.422 5,016,389 +1,157 0.43% 12,149,201
2022-08-04 2022-08-02 2.405 5,015,232 +13,873 0.43% 12,059,639
2022-08-03 2022-08-01 2.422 5,001,359 +18,498 0.43% 12,112,800
2022-07-29 2022-07-27 2.439 4,982,861 +5,780 0.43% 12,154,199
2022-07-26 2022-07-22 2.457 4,977,081 +450,886 0.43% 12,226,201
2022-07-25 2022-07-21 2.439 4,526,195 -2,313 0.39% 11,040,299
2022-07-19 2022-07-15 2.474 4,528,508 -8,092 0.39% 11,202,621
2022-07-18 2022-07-14 2.474 4,536,600 -4,625 0.39% 11,222,639
2022-07-15 2022-07-13 2.491 4,541,225 -11,561 0.39% 11,312,640
2022-07-13 2022-07-11 2.491 4,552,786 -1,156 0.39% 11,341,440
2022-07-12 2022-07-08 2.491 4,553,942 +1,156 0.39% 11,344,320
2022-07-11 2022-07-07 2.474 4,552,786 -2,312 0.39% 11,262,680
2022-07-08 2022-07-06 2.422 4,555,098 +16,185 0.39% 11,031,999
2022-07-07 2022-07-05 2.422 4,538,913 +8,093 0.39% 10,992,801
2022-07-06 2022-07-04 2.439 4,530,820 +17,342 0.39% 11,051,581
2022-07-05 2022-06-30 2.457 4,513,478 +49,713 0.39% 11,087,360
2022-07-04 2022-06-29 2.474 4,463,765 +4,624 0.38% 11,042,460
2022-06-30 2022-06-28 2.526 4,459,141 +98,270 0.38% 11,262,441
2022-06-29 2022-06-27 2.647 4,360,871 +55,494 0.37% 11,542,321
2022-06-28 2022-06-24 2.578 4,305,377 +5,780 0.37% 11,097,520
2022-06-27 2022-06-23 2.578 4,299,597 -5,780 0.37% 11,082,621
2022-06-24 2022-06-22 2.560 4,305,377 +4,624 0.37% 11,023,040
2022-06-23 2022-06-21 2.595 4,300,753 +2,313 0.37% 11,160,001
2022-06-21 2022-06-17 2.578 4,298,440 +5,780 0.37% 11,079,639
2022-06-20 2022-06-16 2.578 4,292,660 +15,030 0.37% 11,064,740
2022-06-17 2022-06-15 2.595 4,277,630 +5,780 0.37% 11,099,999
2022-06-16 2022-06-14 2.560 4,271,850 -3,468 0.37% 10,937,201
2022-06-15 2022-06-13 2.543 4,275,318 +20,810 0.37% 10,872,120
2022-06-14 2022-06-10 2.578 4,254,508 -13,873 0.36% 10,966,400
2022-06-09 2022-06-07 2.578 4,268,381 +2,312 0.37% 11,002,159
2022-06-08 2022-06-06 2.578 4,266,069 +3,468 0.37% 10,996,200
2022-06-07 2022-06-02 2.578 4,262,601 +13,874 0.36% 10,987,261
2022-06-06 2022-06-01 2.578 4,248,727 -3,469 0.36% 10,951,499
2022-06-02 2022-05-31 2.560 4,252,196 -34,683 0.36% 10,886,881
2022-06-01 2022-05-30 2.526 4,286,879 -4,625 0.37% 10,827,359
2022-05-31 2022-05-27 2.543 4,291,504 -24,278 0.37% 10,913,281
2022-05-30 2022-05-26 2.508 4,315,782 +4,624 0.37% 10,825,700
2022-05-27 2022-05-25 2.526 4,311,158 +2,313 0.37% 10,888,681
2022-05-26 2022-05-24 2.508 4,308,845 +1,156 0.37% 10,808,299
2022-05-25 2022-05-23 2.560 4,307,689 -4,625 0.37% 11,028,959
2022-05-24 2022-05-20 2.526 4,312,314 -2,312 0.37% 10,891,601
2022-05-23 2022-05-19 2.508 4,314,626 +23,122 0.37% 10,822,800
2022-05-19 2022-05-17 2.526 4,291,504 +6,937 0.37% 10,839,041
2022-05-17 2022-05-13 2.543 4,284,567 +4,624 0.37% 10,895,640
2022-05-16 2022-05-12 2.526 4,279,943 +6,937 0.37% 10,809,841
2022-05-13 2022-05-11 2.560 4,273,006 +18,498 0.37% 10,940,160
2022-05-12 2022-05-10 2.526 4,254,508 +1,156 0.36% 10,745,600
2022-05-11 2022-05-06 2.560 4,253,352 -4,624 0.36% 10,889,840
2022-05-10 2022-05-05 2.560 4,257,976 +11,561 0.36% 10,901,679
2022-05-05 2022-05-03 2.560 4,246,415 +1,156 0.36% 10,872,080
2022-04-29 2022-04-27 2.560 4,245,259 +3,468 0.36% 10,869,120
2022-04-27 2022-04-25 2.560 4,241,791 +11,561 0.36% 10,860,241
2022-04-26 2022-04-22 2.595 4,230,230 +11,562 0.36% 10,977,001
2022-04-22 2022-04-20 2.595 4,218,668 +11,561 0.36% 10,946,999
2022-04-21 2022-04-19 2.612 4,207,107 -4,625 0.36% 10,989,779
2022-04-20 2022-04-14 2.595 4,211,732 -6,936 0.36% 10,929,001
2022-04-14 2022-04-12 2.595 4,218,668 +5,780 0.36% 10,946,999
2022-04-13 2022-04-11 2.578 4,212,888 -46,244 0.36% 10,859,121
2022-04-08 2022-04-06 2.595 4,259,132 +9,248 0.36% 11,051,999
2022-04-07 2022-04-04 2.629 4,249,884 +8,093 0.36% 11,175,041
2022-04-06 2022-04-01 2.612 4,241,791 -6,936 0.36% 11,080,381
2022-04-04 2022-03-31 2.560 4,248,727 +63,586 0.36% 10,877,999
2022-04-01 2022-03-30 2.560 4,185,141 -23,122 0.36% 10,715,200
2022-03-31 2022-03-29 2.508 4,208,263 -5,781 0.36% 10,555,999
2022-03-29 2022-03-25 2.474 4,214,044 +5,781 0.36% 10,424,700
2022-03-28 2022-03-24 2.491 4,208,263 +5,780 0.36% 10,483,199
2022-03-25 2022-03-23 2.474 4,202,483 +40,464 0.36% 10,396,101
2022-03-24 2022-03-22 2.474 4,162,019 +32,372 0.36% 10,296,001
2022-03-23 2022-03-21 2.474 4,129,647 +48,556 0.35% 10,215,919
2022-03-22 2022-03-18 2.491 4,081,091 +28,903 0.35% 10,166,401
2022-03-21 2022-03-17 2.526 4,052,188 +68,211 0.35% 10,234,601
2022-03-17 2022-03-15 2.422 3,983,977 +83,241 0.34% 9,648,801
2022-03-16 2022-03-14 2.560 3,900,736 +16,185 0.33% 9,987,039
2022-03-15 2022-03-11 2.595 3,884,551 -32,371 0.33% 10,080,001
2022-03-14 2022-03-10 2.629 3,916,922 +1,156 0.34% 10,299,520
2022-03-11 2022-03-09 2.595 3,915,766 -5,780 0.34% 10,161,000
2022-03-10 2022-03-08 2.647 3,921,546 +110,987 0.34% 10,379,519
2022-03-09 2022-03-07 2.664 3,810,559 -3,469 0.33% 10,151,679
2022-03-04 2022-03-02 2.681 3,814,028 +45,089 0.33% 10,226,901
2022-03-03 2022-03-01 2.699 3,768,939 +4,624 0.32% 10,171,200
2022-03-02 2022-02-28 2.647 3,764,315 -9,249 0.32% 9,963,361
2022-02-28 2022-02-24 2.681 3,773,564 -16,185 0.32% 10,118,401
2022-02-25 2022-02-23 2.751 3,789,749 -5,781 0.32% 10,424,039
2022-02-24 2022-02-22 2.751 3,795,530 -24,278 0.33% 10,439,941
2022-02-23 2022-02-21 2.768 3,819,808 +3,468 0.33% 10,572,799
2022-02-22 2022-02-18 2.751 3,816,340 +1,156 0.33% 10,497,180
2022-02-21 2022-02-17 2.733 3,815,184 +39,308 0.33% 10,428,001
2022-02-18 2022-02-16 2.751 3,775,876 +1,156 0.32% 10,385,880
2022-02-17 2022-02-15 2.785 3,774,720 -1,156 0.32% 10,513,301
2022-02-16 2022-02-14 2.802 3,775,876 +12,717 0.32% 10,581,840
2022-02-15 2022-02-11 2.802 3,763,159 +1,157 0.32% 10,546,201
2022-02-14 2022-02-10 2.802 3,762,002 +64,742 0.32% 10,542,959
2022-02-11 2022-02-09 2.802 3,697,260 -8,093 0.32% 10,361,520
2022-02-10 2022-02-08 2.768 3,705,353 +13,874 0.32% 10,256,001
2022-02-09 2022-02-07 2.820 3,691,479 -31,215 0.32% 10,409,179
2022-02-08 2022-02-04 2.751 3,722,694 +20,810 0.32% 10,239,599
2022-02-07 2022-01-31 2.664 3,701,884 +104,050 0.32% 9,862,159
2022-02-04 2022-01-27 2.629 3,597,834 -1,156 0.31% 9,460,480
2022-01-28 2022-01-26 2.681 3,598,990 -11,561 0.31% 9,650,300
2022-01-27 2022-01-25 2.681 3,610,551 +2,312 0.31% 9,681,299
2022-01-26 2022-01-24 2.664 3,608,239 +9,249 0.31% 9,612,680
2022-01-25 2022-01-21 2.681 3,598,990 -2,312 0.31% 9,650,300
2022-01-24 2022-01-20 2.664 3,601,302 -26,591 0.31% 9,594,199
2022-01-21 2022-01-19 2.681 3,627,893 +1,156 0.31% 9,727,800
2022-01-20 2022-01-18 2.681 3,626,737 -2,312 0.31% 9,724,700
2022-01-19 2022-01-17 2.699 3,629,049 -28,903 0.31% 9,793,680
2022-01-18 2022-01-14 2.716 3,657,952 +4,625 0.31% 9,934,960
2022-01-17 2022-01-13 2.699 3,653,327 +5,780 0.31% 9,859,199
2022-01-13 2022-01-11 2.716 3,647,547 -6,937 0.31% 9,906,700
2022-01-12 2022-01-10 2.716 3,654,484 -17,341 0.31% 9,925,541
2022-01-11 2022-01-07 2.664 3,671,825 +1,156 0.31% 9,782,079
2022-01-10 2022-01-06 2.629 3,670,669 +3,468 0.31% 9,651,999
2022-01-07 2022-01-05 2.629 3,667,201 -17,342 0.31% 9,642,880
2022-01-06 2022-01-04 2.647 3,684,543 +17,342 0.32% 9,752,221
2022-01-05 2022-01-03 2.664 3,667,201 -30,059 0.31% 9,769,760
2022-01-04 2021-12-31 2.699 3,697,260 +1,156 0.32% 9,977,760
2022-01-03 2021-12-29 2.699 3,696,104 -8,093 0.32% 9,974,641
2021-12-30 2021-12-28 2.716 3,704,197 -4,624 0.32% 10,060,561
2021-12-28 2021-12-22 2.699 3,708,821 +15,029 0.32% 10,008,960
2021-12-23 2021-12-21 2.699 3,693,792 +11,562 0.32% 9,968,401
2021-12-22 2021-12-20 2.647 3,682,230 -46,245 0.32% 9,746,099
2021-12-21 2021-12-17 2.699 3,728,475 -23,122 0.32% 10,062,000
2021-12-20 2021-12-16 2.699 3,751,597 -60,118 0.32% 10,124,399
2021-12-17 2021-12-15 2.699 3,811,715 -1,157 0.33% 10,286,639
2021-12-16 2021-12-14 2.733 3,812,872 -31,215 0.33% 10,421,681
2021-12-14 2021-12-10 2.785 3,844,087 -2,312 0.33% 10,706,501
2021-12-13 2021-12-09 3.005 3,846,399 -69,367 0.33% 11,557,077
2021-12-10 2021-12-08 2.987 3,915,766 +144,969 0.34% 11,695,468
2021-12-09 2021-12-07 2.969 3,770,797 -8,946 0.33% 11,195,039
2021-12-08 2021-12-06 2.933 3,779,743 +21,247 0.34% 11,086,399
2021-12-07 2021-12-03 2.951 3,758,496 +22,365 0.33% 11,091,299
2021-12-06 2021-12-02 2.969 3,736,131 -36,903 0.33% 11,092,120
2021-12-03 2021-12-01 2.987 3,773,034 +119,655 0.33% 11,269,161
2021-12-02 2021-11-30 2.915 3,653,379 +52,558 0.32% 10,650,420
2021-12-01 2021-11-29 2.844 3,600,821 +8,947 0.32% 10,239,601
2021-11-30 2021-11-26 2.862 3,591,874 +45,849 0.32% 10,278,399
2021-11-29 2021-11-25 2.879 3,546,025 -19,011 0.31% 10,210,619
2021-11-26 2021-11-24 2.844 3,565,036 -8,946 0.32% 10,137,840
2021-11-25 2021-11-23 2.862 3,573,982 +26,838 0.32% 10,227,200
2021-11-24 2021-11-22 2.844 3,547,144 +3,355 0.31% 10,086,961
2021-11-23 2021-11-19 2.826 3,543,789 +15,656 0.31% 10,014,040
2021-11-22 2021-11-18 2.862 3,528,133 -7,828 0.31% 10,095,999
2021-11-19 2021-11-17 2.844 3,535,961 -1,118 0.31% 10,055,160
2021-11-18 2021-11-16 2.844 3,537,079 -1,119 0.31% 10,058,339
2021-11-16 2021-11-12 2.879 3,538,198 -8,946 0.31% 10,188,081
2021-11-15 2021-11-11 2.897 3,547,144 -48,085 0.31% 10,277,281
2021-11-10 2021-11-08 2.826 3,595,229 -23,484 0.32% 10,159,399
2021-11-09 2021-11-05 2.790 3,618,713 -7,828 0.32% 10,096,320
2021-11-08 2021-11-04 2.844 3,626,541 -4,473 0.32% 10,312,741
2021-11-05 2021-11-03 2.826 3,631,014 -3,355 0.32% 10,260,521
2021-11-04 2021-11-02 2.826 3,634,369 -50,322 0.32% 10,270,001
2021-11-03 2021-11-01 2.808 3,684,691 -10,064 0.33% 10,346,301
2021-11-02 2021-10-29 2.826 3,694,755 +269,502 0.33% 10,440,640
2021-11-01 2021-10-28 2.844 3,425,253 +5,592 0.30% 9,740,341
2021-10-29 2021-10-27 2.844 3,419,661 -4,473 0.30% 9,724,439
2021-10-27 2021-10-25 2.862 3,424,134 +31,311 0.30% 9,798,399
2021-10-26 2021-10-22 2.879 3,392,823 -1,118 0.30% 9,769,480
2021-10-25 2021-10-21 2.879 3,393,941 +2,236 0.30% 9,772,700
2021-10-22 2021-10-20 2.897 3,391,705 -2,236 0.30% 9,826,921
2021-10-21 2021-10-19 2.897 3,393,941 -43,613 0.30% 9,833,400
2021-10-20 2021-10-18 2.754 3,437,554 +11,183 0.30% 9,467,921
2021-10-19 2021-10-15 2.647 3,426,371 +11,183 0.30% 9,069,440
2021-10-18 2021-10-12 2.629 3,415,188 +1,118 0.30% 8,978,760
2021-10-15 2021-10-11 2.647 3,414,070 +22,365 0.30% 9,036,880
2021-10-12 2021-10-08 2.683 3,391,705 +60,387 0.30% 9,099,001
2021-10-11 2021-10-07 2.683 3,331,318 -4,473 0.30% 8,937,000
2021-10-08 2021-10-06 2.683 3,335,791 +2,236 0.30% 8,948,999
2021-10-07 2021-10-05 2.665 3,333,555 -79,397 0.30% 8,883,381
2021-10-06 2021-10-04 2.540 3,412,952 +23,484 0.30% 8,667,681
2021-10-05 2021-09-30 2.629 3,389,468 +22,365 0.30% 8,911,140
2021-10-04 2021-09-29 2.629 3,367,103 +14,538 0.30% 8,852,341
2021-09-30 2021-09-28 2.665 3,352,565 -52,559 0.30% 8,934,039
2021-09-28 2021-09-24 2.665 3,405,124 +25,720 0.30% 9,074,101
2021-09-27 2021-09-23 2.665 3,379,404 -4,473 0.30% 9,005,561
2021-09-24 2021-09-21 2.683 3,383,877 -16,774 0.30% 9,078,001
2021-09-23 2021-09-20 2.683 3,400,651 -29,075 0.30% 9,123,001
2021-09-21 2021-09-17 2.736 3,429,726 +29,075 0.30% 9,385,021
2021-09-20 2021-09-16 2.754 3,400,651 +2,237 0.30% 9,366,281
2021-09-17 2021-09-15 2.772 3,398,414 -31,312 0.30% 9,420,900
2021-09-16 2021-09-14 2.808 3,429,726 -2,236 0.30% 9,630,381
2021-09-15 2021-09-13 2.808 3,431,962 -4,473 0.30% 9,636,659
2021-09-14 2021-09-10 2.826 3,436,435 +6,709 0.30% 9,710,679
2021-09-13 2021-09-09 2.808 3,429,726 -10,064 0.30% 9,630,381
2021-09-10 2021-09-08 2.826 3,439,790 +8,946 0.30% 9,720,160
2021-09-09 2021-09-07 2.844 3,430,844 -1,118 0.30% 9,756,240
2021-09-07 2021-09-03 2.862 3,431,962 -5,592 0.30% 9,820,799
2021-09-06 2021-09-02 2.862 3,437,554 -5,591 0.30% 9,836,801
2021-09-03 2021-09-01 2.879 3,443,145 -21,247 0.31% 9,914,380
2021-09-02 2021-08-31 2.862 3,464,392 -27,957 0.31% 9,913,600
2021-09-01 2021-08-30 2.826 3,492,349 -1,118 0.31% 9,868,681
2021-08-31 2021-08-27 2.826 3,493,467 -14,537 0.31% 9,871,840
2021-08-30 2021-08-26 2.826 3,508,004 -10,065 0.31% 9,912,919
2021-08-27 2021-08-25 3.028 3,518,069 -52,558 0.31% 10,653,372
2021-08-26 2021-08-24 2.991 3,570,627 +143,587 0.32% 10,679,039
2021-08-25 2021-08-23 3.009 3,427,040 -4,280 0.32% 10,313,659
2021-08-23 2021-08-19 2.972 3,431,320 -24,609 0.32% 10,198,259
2021-08-20 2021-08-18 3.028 3,455,929 +1,070 0.32% 10,465,200
2021-08-19 2021-08-17 2.991 3,454,859 -1,070 0.32% 10,332,800
2021-08-18 2021-08-16 3.047 3,455,929 -8,560 0.32% 10,529,800
2021-08-17 2021-08-13 3.047 3,464,489 +1,070 0.32% 10,555,881
2021-08-16 2021-08-12 3.084 3,463,419 -5,349 0.32% 10,682,101
2021-08-13 2021-08-11 3.084 3,468,768 -4,280 0.32% 10,698,599
2021-08-12 2021-08-10 3.084 3,473,048 -1,070 0.32% 10,711,800
2021-08-10 2021-08-06 3.028 3,474,118 +6,420 0.32% 10,520,280
2021-08-09 2021-08-05 3.084 3,467,698 +7,489 0.32% 10,695,299
2021-08-05 2021-08-03 3.084 3,460,209 -53,497 0.32% 10,672,201
2021-08-04 2021-08-02 3.084 3,513,706 -4,280 0.33% 10,837,200
2021-08-03 2021-07-30 3.140 3,517,986 -36,378 0.33% 11,047,680
2021-08-02 2021-07-29 3.103 3,554,364 -5,350 0.33% 11,029,040
2021-07-30 2021-07-28 3.084 3,559,714 -31,028 0.33% 10,979,100
2021-07-29 2021-07-27 2.935 3,590,742 +18,189 0.33% 10,537,839
2021-07-28 2021-07-26 3.122 3,572,553 -82,386 0.33% 11,152,259
2021-07-27 2021-07-23 3.178 3,654,939 -33,169 0.34% 11,614,399
2021-07-26 2021-07-22 3.215 3,688,108 -23,538 0.34% 11,857,682
2021-07-23 2021-07-21 3.196 3,711,646 -25,679 0.34% 11,863,979
2021-07-22 2021-07-20 3.215 3,737,325 -43,868 0.35% 12,015,920
2021-07-21 2021-07-19 3.234 3,781,193 +112,345 0.35% 12,227,640
2021-07-20 2021-07-16 3.252 3,668,848 -10,700 0.34% 11,932,918
2021-07-19 2021-07-15 3.290 3,679,548 -51,357 0.34% 12,105,280
2021-07-16 2021-07-14 3.309 3,730,905 -3,210 0.35% 12,343,979
2021-07-15 2021-07-13 3.327 3,734,115 -47,078 0.35% 12,424,399
2021-07-14 2021-07-12 3.215 3,781,193 -7,490 0.35% 12,156,960
2021-07-13 2021-07-09 3.271 3,788,683 +35,309 0.35% 12,393,501
2021-07-12 2021-07-08 3.271 3,753,374 -40,658 0.35% 12,277,999
2021-07-09 2021-07-07 3.327 3,794,032 +16,049 0.35% 12,623,759
2021-07-08 2021-07-06 3.346 3,777,983 -16,049 0.35% 12,640,980
2021-07-07 2021-07-05 3.327 3,794,032 +41,728 0.35% 12,623,759
2021-07-06 2021-07-02 3.252 3,752,304 -42,798 0.35% 12,204,359
2021-07-05 2021-06-30 3.252 3,795,102 -75,966 0.35% 12,343,559
2021-07-02 2021-06-29 3.290 3,871,068 -7,490 0.36% 12,735,358
2021-06-30 2021-06-28 3.327 3,878,558 +71,686 0.36% 12,905,000
2021-06-29 2021-06-25 3.327 3,806,872 +83,456 0.35% 12,666,481
2021-06-28 2021-06-24 3.327 3,723,416 -10,699 0.35% 12,388,801
2021-06-25 2021-06-23 3.496 3,734,115 +109,134 0.35% 13,052,599
2021-06-24 2021-06-22 3.458 3,624,981 -102,715 0.34% 12,535,601
2021-06-23 2021-06-21 3.439 3,727,696 +41,728 0.35% 12,821,122
2021-06-22 2021-06-18 3.309 3,685,968 +9,630 0.34% 12,195,301
2021-06-21 2021-06-17 3.327 3,676,338 -38,518 0.34% 12,232,160
2021-06-18 2021-06-16 3.327 3,714,856 +14,979 0.34% 12,360,319
2021-06-17 2021-06-15 3.327 3,699,877 -5,350 0.34% 12,310,480
2021-06-16 2021-06-11 3.327 3,705,227 -6,419 0.34% 12,328,281
2021-06-15 2021-06-10 3.346 3,711,646 +11,769 0.34% 12,419,019
2021-06-11 2021-06-09 3.365 3,699,877 -5,350 0.34% 12,448,800
2021-06-10 2021-06-08 3.365 3,705,227 -19,259 0.34% 12,466,801
2021-06-09 2021-06-07 3.365 3,724,486 -36,378 0.35% 12,531,601
2021-06-08 2021-06-04 3.327 3,760,864 -67,407 0.35% 12,513,400
2021-06-07 2021-06-03 3.365 3,828,271 -71,686 0.36% 12,880,801
2021-06-04 2021-06-02 3.346 3,899,957 -41,728 0.36% 13,049,100
2021-06-03 2021-06-01 3.365 3,941,685 +10,699 0.37% 13,262,400
2021-06-02 2021-05-31 3.383 3,930,986 -46,007 0.36% 13,299,882
2021-06-01 2021-05-28 3.402 3,976,993 -101,645 0.37% 13,529,879
2021-05-31 2021-05-27 3.346 4,078,638 -135,883 0.38% 13,646,959
2021-05-28 2021-05-26 3.327 4,214,521 +171,191 0.39% 14,022,838
2021-05-27 2021-05-25 3.309 4,043,330 -24,609 0.38% 13,377,660
2021-05-26 2021-05-24 3.196 4,067,939 +11,770 0.38% 13,002,841
2021-05-25 2021-05-21 3.178 4,056,169 +133,743 0.38% 12,889,399
2021-05-24 2021-05-20 3.234 3,922,426 -5,350 0.36% 12,684,360
2021-05-21 2021-05-18 3.234 3,927,776 -27,818 0.36% 12,701,661
2021-05-20 2021-05-17 3.159 3,955,594 -31,029 0.37% 12,495,859
2021-05-18 2021-05-14 3.159 3,986,623 +5,350 0.37% 12,593,881
2021-05-17 2021-05-13 3.178 3,981,273 -154,072 0.37% 12,651,400
2021-05-14 2021-05-12 3.140 4,135,345 -12,840 0.38% 12,986,399
2021-05-13 2021-05-11 3.140 4,148,185 +93,086 0.39% 13,026,721
2021-05-12 2021-05-10 3.215 4,055,099 +38,518 0.38% 13,037,599
2021-05-11 2021-05-07 3.252 4,016,581 -7,490 0.37% 13,063,919
2021-05-10 2021-05-06 3.196 4,024,071 +58,847 0.37% 12,862,620
2021-05-07 2021-05-05 3.252 3,965,224 -27,818 0.37% 12,896,881
2021-05-06 2021-05-04 3.309 3,993,042 +69,546 0.37% 13,211,279
2021-05-05 2021-05-03 3.327 3,923,496 +52,428 0.36% 13,054,520
2021-05-04 2021-04-30 3.439 3,871,068 +14,979 0.36% 13,314,238
2021-05-03 2021-04-29 3.271 3,856,089 -32,099 0.36% 12,613,999
2021-04-30 2021-04-28 3.009 3,888,188 -4,279 0.36% 11,701,481
2021-04-29 2021-04-27 2.991 3,892,467 +9,629 0.36% 11,641,599
2021-04-28 2021-04-26 3.028 3,882,838 +66,337 0.36% 11,757,960
2021-04-27 2021-04-23 3.028 3,816,501 +9,629 0.35% 11,557,079
2021-04-26 2021-04-22 3.009 3,806,872 -12,839 0.35% 11,456,761
2021-04-23 2021-04-21 3.047 3,819,711 +421,559 0.35% 11,638,200
2021-04-22 2021-04-20 3.159 3,398,152 +677,277 0.32% 10,734,880
2021-04-21 2021-04-19 2.785 2,720,875 -68,477 0.25% 7,578,139
2021-04-20 2021-04-16 2.710 2,789,352 +6,420 0.26% 7,560,300
2021-04-19 2021-04-15 2.729 2,782,932 +104,855 0.26% 7,594,919
2021-04-16 2021-04-14 2.841 2,678,077 +13,909 0.25% 7,609,119
2021-04-15 2021-04-13 2.804 2,664,168 +16,049 0.25% 7,469,999
2021-04-14 2021-04-12 2.804 2,648,119 +27,819 0.25% 7,425,000
2021-04-13 2021-04-09 2.823 2,620,300 +28,888 0.24% 7,395,979
2021-04-12 2021-04-08 2.860 2,591,412 -5,350 0.24% 7,411,321
2021-04-09 2021-04-07 2.823 2,596,762 +74,897 0.24% 7,329,541
2021-04-08 2021-04-01 2.785 2,521,865 +10,699 0.23% 7,023,859
2021-04-07 2021-03-31 2.804 2,511,166 +23,539 0.23% 7,041,001
2021-04-01 2021-03-30 2.841 2,487,627 -3,210 0.23% 7,068,000
2021-03-31 2021-03-29 2.823 2,490,837 -1,070 0.23% 7,030,561
2021-03-30 2021-03-26 2.823 2,491,907 -17,119 0.23% 7,033,581
2021-03-29 2021-03-25 2.785 2,509,026 -75,966 0.23% 6,988,100
2021-03-26 2021-03-24 2.823 2,584,992 -27,819 0.24% 7,296,320
2021-03-25 2021-03-23 2.860 2,612,811 -8,559 0.24% 7,472,521
2021-03-24 2021-03-22 2.860 2,621,370 -1,070 0.24% 7,496,999
2021-03-23 2021-03-19 2.804 2,622,440 +7,489 0.24% 7,352,999
2021-03-22 2021-03-18 2.879 2,614,951 +44,938 0.24% 7,527,521
2021-03-19 2021-03-17 2.785 2,570,013 +4,280 0.24% 7,157,960
2021-03-18 2021-03-16 2.823 2,565,733 -1,070 0.24% 7,241,960
2021-03-17 2021-03-15 2.804 2,566,803 -52,427 0.24% 7,197,000
2021-03-16 2021-03-12 2.804 2,619,230 -216,130 0.24% 7,343,999
2021-03-15 2021-03-11 2.860 2,835,360 +2,140 0.26% 8,109,001
2021-03-12 2021-03-10 2.785 2,833,220 +2,140 0.26% 7,891,041
2021-03-11 2021-03-09 2.748 2,831,080 -6,420 0.26% 7,779,240
2021-03-10 2021-03-08 2.785 2,837,500 +48,148 0.26% 7,902,961
2021-03-09 2021-03-05 2.935 2,789,352 +50,288 0.26% 8,185,980
2021-03-08 2021-03-04 2.748 2,739,064 -9,630 0.25% 7,526,399
2021-03-05 2021-03-03 2.710 2,748,694 +9,630 0.26% 7,450,100
2021-03-04 2021-03-02 2.692 2,739,064 -33,169 0.25% 7,372,799
2021-03-03 2021-03-01 2.710 2,772,233 -69,546 0.26% 7,513,900
2021-03-02 2021-02-26 2.673 2,841,779 -165,842 0.26% 7,596,159
2021-03-01 2021-02-25 2.785 3,007,621 -99,505 0.28% 8,376,779
2021-02-26 2021-02-24 2.710 3,107,126 -205,430 0.29% 8,421,599
2021-02-25 2021-02-23 2.860 3,312,556 +25,679 0.31% 9,473,760
2021-02-24 2021-02-22 2.879 3,286,877 -52,428 0.31% 9,461,759
2021-02-23 2021-02-19 3.028 3,339,305 -23,539 0.31% 10,112,041
2021-02-22 2021-02-18 2.916 3,362,844 -370,201 0.31% 9,806,161
2021-02-19 2021-02-17 3.103 3,733,045 -50,288 0.35% 11,583,479
2021-02-18 2021-02-16 3.234 3,783,333 -5,350 0.35% 12,234,561
2021-02-17 2021-02-11 3.252 3,788,683 +150,863 0.35% 12,322,681
2021-02-16 2021-02-09 3.271 3,637,820 +245,018 0.34% 11,900,000
2021-02-10 2021-02-08 3.365 3,392,802 -50,288 0.32% 11,415,600
2021-02-09 2021-02-05 3.122 3,443,090 -33,168 0.32% 10,748,121
2021-02-08 2021-02-04 3.533 3,476,258 +879,496 0.32% 12,281,220
2021-02-05 2021-02-03 3.402 2,596,762 +394,811 0.24% 8,834,282
2021-02-04 2021-02-02 2.841 2,201,951 +1,291,426 0.21% 6,256,320
2021-02-03 2021-02-01 2.280 910,525 +384,111 0.08% 2,076,440
2021-02-02 2021-01-29 2.056 526,414 -11,769 0.05% 1,082,400
2021-02-01 2021-01-28 2.037 538,183 -40,658 0.05% 1,096,539
2021-01-29 2021-01-27 2.075 578,841 -17,120 0.05% 1,201,019
2021-01-28 2021-01-26 2.037 595,961 +40,658 0.06% 1,214,261
2021-01-26 2021-01-22 2.056 555,303 -116,624 0.05% 1,141,801
2021-01-25 2021-01-21 2.056 671,927 +36,378 0.06% 1,381,601
2021-01-22 2021-01-20 2.094 635,549 +26,749 0.06% 1,330,561
2021-01-21 2021-01-19 2.094 608,800 -28,888 0.06% 1,274,560
2021-01-18 2021-01-14 2.075 637,688 -24,609 0.06% 1,323,119
2021-01-13 2021-01-11 2.094 662,297 +35,308 0.06% 1,386,560
2021-01-07 2021-01-05 2.094 626,989 -5,350 0.06% 1,312,640
2021-01-06 2021-01-04 2.293 632,339 +5,350 0.06% 1,450,060
2021-01-05 2020-12-31 2.313 626,989 +183,428 0.06% 1,449,976
2021-01-04 2020-12-29 2.274 443,561 +7,204 0.04% 1,008,540
2020-12-29 2020-12-24 2.274 436,357 -19,554 0.04% 992,160
2020-12-23 2020-12-21 2.293 455,911 -11,320 0.04% 1,045,480
2020-12-22 2020-12-18 2.293 467,231 -29,846 0.05% 1,071,439
2020-12-21 2020-12-17 2.274 497,077 +4,117 0.05% 1,130,221
2020-12-15 2020-12-11 2.293 492,960 -6,175 0.05% 1,130,440
2020-12-14 2020-12-10 2.293 499,135 +1,029 0.05% 1,144,600
2020-12-10 2020-12-08 2.293 498,106 -2,058 0.05% 1,142,241
2020-12-08 2020-12-04 2.313 500,164 +13,379 0.05% 1,156,680
2020-12-04 2020-12-02 2.293 486,785 +65,865 0.05% 1,116,280
2020-12-03 2020-12-01 2.293 420,920 -5,146 0.04% 965,240
2020-12-02 2020-11-30 2.293 426,066 -12,349 0.04% 977,041
2020-12-01 2020-11-27 2.293 438,415 -22,642 0.04% 1,005,359
2020-11-30 2020-11-26 2.313 461,057 +34,991 0.04% 1,066,241
2020-11-27 2020-11-25 2.313 426,066 -7,204 0.04% 985,321
2020-11-26 2020-11-24 2.313 433,270 +18,525 0.04% 1,001,981
2020-11-25 2020-11-23 2.332 414,745 -18,525 0.04% 967,200
2020-11-24 2020-11-20 2.293 433,270 +38,079 0.04% 993,561
2020-11-23 2020-11-19 2.196 395,191 +2,058 0.04% 867,839
2020-11-20 2020-11-18 2.177 393,133 +37,049 0.04% 855,680
2020-11-19 2020-11-17 2.157 356,084 +6,175 0.03% 768,120
2020-11-17 2020-11-13 2.099 349,909 +72,040 0.03% 734,400
2020-11-16 2020-11-12 2.118 277,869 +20,583 0.03% 588,600
2020-11-13 2020-11-11 2.118 257,286 -12,350 0.03% 545,000
2020-11-11 2020-11-09 2.079 269,636 +8,233 0.03% 560,681
2020-11-10 2020-11-06 2.060 261,403 +2,059 0.03% 538,481
2020-11-06 2020-11-04 2.041 259,344 +3,087 0.03% 529,199
2020-11-05 2020-11-03 2.060 256,257 -10,291 0.02% 527,880
2020-11-04 2020-11-02 2.041 266,548 +17,495 0.03% 543,899
2020-11-03 2020-10-30 2.021 249,053 +4,117 0.02% 503,360
2020-11-02 2020-10-29 2.060 244,936 -7,204 0.02% 504,559
2020-10-27 2020-10-22 2.079 252,140 -1,029 0.02% 524,299
2020-10-21 2020-10-19 2.079 253,169 -10,292 0.02% 526,439
2020-10-20 2020-10-16 2.060 263,461 -2,058 0.03% 542,720
2020-10-15 2020-10-12 2.060 265,519 -2,058 0.03% 546,960
2020-10-08 2020-10-06 2.002 267,577 +17,495 0.03% 535,599
2020-10-07 2020-10-05 2.021 250,082 +2,058 0.02% 505,440
2020-10-06 2020-09-30 2.021 248,024 -1,029 0.02% 501,281
2020-10-05 2020-09-29 2.002 249,053 +6,175 0.02% 498,520
2020-09-30 2020-09-28 2.021 242,878 +17,495 0.02% 490,880
2020-09-29 2020-09-25 2.002 225,383 +1,030 0.02% 451,141
2020-09-28 2020-09-24 2.021 224,353 +3,087 0.02% 453,439
2020-09-25 2020-09-23 2.021 221,266 +3,087 0.02% 447,200
2020-09-21 2020-09-17 2.060 218,179 -1,029 0.02% 449,441
2020-09-18 2020-09-16 2.041 219,208 +1,029 0.02% 447,301
2020-09-17 2020-09-15 2.060 218,179 +2,059 0.02% 449,441
2020-09-15 2020-09-11 2.060 216,120 +17,495 0.02% 445,200
2020-09-10 2020-09-08 2.099 198,625 +4,117 0.02% 416,880
2020-09-09 2020-09-07 2.118 194,508 -5,146 0.02% 412,020
2020-09-08 2020-09-04 2.079 199,654 -7,204 0.02% 415,160
2020-09-07 2020-09-03 2.060 206,858 -1,029 0.02% 426,120
2020-09-04 2020-09-02 2.099 207,887 -1,029 0.02% 436,320
2020-09-03 2020-09-01 2.099 208,916 -9,263 0.02% 438,480
2020-09-02 2020-08-31 2.317 218,179 +24,700 0.02% 505,534
2020-09-01 2020-08-28 2.337 193,479 -6,274 0.02% 452,235
2020-08-31 2020-08-27 2.297 199,753 -4,920 0.02% 458,779
2020-08-28 2020-08-26 2.317 204,673 -1,968 0.02% 474,239
2020-08-25 2020-08-21 2.317 206,641 +984 0.02% 478,799
2020-08-24 2020-08-20 2.317 205,657 -2,952 0.02% 476,519
2020-08-20 2020-08-18 2.297 208,609 +984 0.02% 479,119
2020-08-19 2020-08-17 2.297 207,625 +984 0.02% 476,859
2020-08-12 2020-08-10 2.276 206,641 -984 0.02% 470,399
2020-08-11 2020-08-07 2.256 207,625 -984 0.02% 468,419
2020-08-05 2020-08-03 2.297 208,609 +1,968 0.02% 479,119
2020-07-31 2020-07-29 2.215 206,641 -1,968 0.02% 457,799
2020-07-29 2020-07-27 2.215 208,609 -1,968 0.02% 462,159
2020-07-28 2020-07-24 2.215 210,577 +984 0.02% 466,519
2020-07-27 2020-07-23 2.276 209,593 -3,936 0.02% 477,119
2020-07-24 2020-07-22 2.276 213,529 -1,968 0.02% 486,079
2020-07-23 2020-07-21 2.276 215,497 -4,920 0.02% 490,559
2020-07-22 2020-07-20 2.276 220,417 -984 0.02% 501,759
2020-07-21 2020-07-17 2.256 221,401 +2,952 0.02% 499,499
2020-07-20 2020-07-16 2.215 218,449 -9,840 0.02% 483,959
2020-07-17 2020-07-15 2.297 228,289 +1,968 0.02% 524,319
2020-07-16 2020-07-14 2.317 226,321 -6,888 0.02% 524,399
2020-07-15 2020-07-13 2.378 233,209 +30,504 0.02% 554,579
2020-07-13 2020-07-09 2.317 202,705 +8,856 0.02% 469,679
2020-07-10 2020-07-08 2.175 193,849 +984 0.02% 421,580
2020-07-09 2020-07-07 2.154 192,865 +4,920 0.02% 415,520
2020-07-08 2020-07-06 2.154 187,945 -3,936 0.02% 404,920
2020-07-07 2020-07-03 2.154 191,881 +1,968 0.02% 413,400
2020-07-06 2020-07-02 2.154 189,913 +4,920 0.02% 409,160
2020-07-02 2020-06-29 2.134 184,993 +8,856 0.02% 394,800
2020-06-30 2020-06-26 2.154 176,137 -19,680 0.02% 379,480
2020-06-29 2020-06-24 2.154 195,817 -10,824 0.02% 421,880
2020-06-26 2020-06-23 2.154 206,641 -15,744 0.02% 445,199
2020-06-24 2020-06-22 2.175 222,385 +39,360 0.02% 483,639
2020-06-23 2020-06-19 2.175 183,025 +8,856 0.02% 398,040
2020-06-22 2020-06-18 2.154 174,169 +984 0.02% 375,240
2020-06-18 2020-06-16 2.134 173,185 -24,600 0.02% 369,600
2020-06-16 2020-06-12 2.053 197,785 -6,888 0.02% 406,020
2020-06-10 2020-06-08 2.073 204,673 -73,801 0.02% 424,319
2020-06-03 2020-06-01 2.053 278,474 -2,952 0.03% 571,661
2020-05-29 2020-05-27 2.012 281,426 -49,200 0.03% 566,281
2020-05-28 2020-05-26 2.033 330,626 +7,872 0.03% 672,000
2020-05-27 2020-05-25 2.012 322,754 +2,952 0.03% 649,440
2020-05-26 2020-05-22 2.012 319,802 +984 0.03% 643,500
2020-05-25 2020-05-21 2.093 318,818 +14,760 0.03% 667,440
2020-05-22 2020-05-20 2.053 304,058 +25,584 0.03% 624,180
2020-05-21 2020-05-19 2.093 278,474 +1,968 0.03% 582,981
2020-05-12 2020-05-08 2.093 276,506 +984 0.03% 578,861
2020-05-08 2020-05-06 2.114 275,522 +24,600 0.03% 582,401
2020-05-07 2020-05-05 2.093 250,922 +100,369 0.03% 525,301
2020-05-06 2020-05-04 2.114 150,553 +984 0.02% 318,240
2020-05-05 2020-04-29 2.154 149,569 +2,952 0.02% 322,240
2020-04-24 2020-04-22 2.093 146,617 -984 0.01% 306,940
2020-04-23 2020-04-21 2.093 147,601 -1,968 0.02% 309,000
2020-04-22 2020-04-20 2.093 149,569 +984 0.02% 313,120
2020-04-20 2020-04-16 2.093 148,585 +984 0.02% 311,060
2020-04-09 2020-04-07 2.093 147,601 +984 0.02% 309,000
2020-04-07 2020-04-03 2.093 146,617 -1,968 0.01% 306,940
2020-04-03 2020-04-01 2.073 148,585 +1,968 0.02% 308,040
2020-03-30 2020-03-26 2.073 146,617 +6,888 0.01% 303,960
2020-03-24 2020-03-20 2.033 139,729 -9,840 0.01% 284,000
2020-03-23 2020-03-19 1.870 149,569 +15,744 0.02% 279,680
2020-03-20 2020-03-18 1.992 133,825 +10,824 0.01% 266,560
2020-03-19 2020-03-17 2.033 123,001 +1,968 0.01% 250,000
2020-03-18 2020-03-16 2.033 121,033 +1,968 0.01% 246,001
2020-03-17 2020-03-13 2.175 119,065 -11,808 0.01% 258,941
2020-03-11 2020-03-09 2.276 130,873 +6,888 0.01% 297,920
2020-03-10 2020-03-06 2.358 123,985 -3,936 0.01% 292,321
2020-03-09 2020-03-05 2.378 127,921 -6,888 0.01% 304,200
2020-03-06 2020-03-04 2.378 134,809 -17,712 0.01% 320,580
2020-03-04 2020-03-02 2.317 152,521 -4,920 0.02% 353,400
2020-03-03 2020-02-28 2.317 157,441 +6,888 0.02% 364,800
2020-02-27 2020-02-25 2.317 150,553 -3,936 0.02% 348,840
2020-02-21 2020-02-19 2.378 154,489 +11,808 0.02% 367,380
2020-02-20 2020-02-18 2.378 142,681 +6,888 0.01% 339,300
2020-02-14 2020-02-12 2.378 135,793 -24,600 0.01% 322,920
2020-02-12 2020-02-10 2.317 160,393 -984 0.02% 371,640
2020-02-03 2020-01-30 2.256 161,377 -7,872 0.02% 364,080
2020-01-30 2020-01-24 2.398 169,249 -34,440 0.02% 405,920
2020-01-23 2020-01-21 2.419 203,689 -13,776 0.02% 492,659
2020-01-22 2020-01-20 2.480 217,465 +4,920 0.02% 539,239
2020-01-21 2020-01-17 2.480 212,545 -4,920 0.02% 527,039
2020-01-17 2020-01-15 2.480 217,465 -3,936 0.02% 539,239
2020-01-16 2020-01-14 2.459 221,401 -1,968 0.02% 544,499
2020-01-13 2020-01-09 2.480 223,369 +5,904 0.02% 553,879
2020-01-08 2020-01-06 2.480 217,465 +984 0.02% 539,239
2020-01-07 2020-01-03 2.480 216,481 -13,776 0.02% 536,799
2020-01-06 2020-01-02 2.480 230,257 +8,856 0.02% 570,959
2020-01-03 2019-12-31 2.520 221,401 +25,584 0.02% 557,999
2019-12-30 2019-12-24 2.378 195,817 +7,872 0.02% 465,659
2019-12-23 2019-12-19 2.358 187,945 -14,760 0.02% 443,120
2019-12-19 2019-12-17 2.358 202,705 +6,888 0.02% 477,919
2019-12-18 2019-12-16 2.358 195,817 -7,872 0.02% 461,679
2019-12-17 2019-12-13 2.378 203,689 +31,488 0.02% 484,379
2019-12-16 2019-12-12 2.317 172,201 +3,936 0.02% 399,000
2019-12-12 2019-12-10 2.317 168,265 +984 0.02% 389,880
2019-12-10 2019-12-06 2.524 167,281 +28,445 0.02% 422,191
2019-12-09 2019-12-05 2.482 138,836 +4,755 0.01% 344,560
2019-12-06 2019-12-04 2.461 134,081 +3,804 0.01% 329,940
2019-12-05 2019-12-03 2.461 130,277 +950 0.01% 320,579
2019-12-04 2019-12-02 2.482 129,327 +4,755 0.01% 320,961
2019-12-03 2019-11-29 2.482 124,572 -9,509 0.01% 309,160
2019-12-02 2019-11-28 2.482 134,081 -3,804 0.01% 332,760
2019-11-28 2019-11-26 2.419 137,885 +14,264 0.01% 333,500
2019-11-27 2019-11-25 2.461 123,621 +3,804 0.01% 304,200
2019-11-12 2019-11-08 2.419 119,817 -38,988 0.01% 289,799
2019-11-07 2019-11-05 2.419 158,805 -22,823 0.02% 384,099
2019-11-06 2019-11-04 2.419 181,628 -17,116 0.02% 439,301
2019-11-04 2019-10-31 2.335 198,744 +78,927 0.02% 463,979
2019-10-25 2019-10-23 2.271 119,817 -5,706 0.01% 272,160
2019-10-24 2019-10-22 2.314 125,523 -2,853 0.01% 290,400
2019-10-22 2019-10-18 2.229 128,376 -1,901 0.01% 286,201
2019-10-21 2019-10-17 2.208 130,277 -2,853 0.01% 287,699
2019-10-17 2019-10-15 2.187 133,130 -3,804 0.01% 291,199
2019-10-09 2019-10-04 2.145 136,934 -2,853 0.01% 293,760
2019-09-27 2019-09-25 2.103 139,787 -11,411 0.01% 294,001
2019-09-25 2019-09-23 2.145 151,198 -951 0.02% 324,360
2019-09-24 2019-09-20 2.145 152,149 +9,509 0.02% 326,400
2019-09-19 2019-09-17 2.166 142,640 +951 0.02% 309,001
2019-09-17 2019-09-13 2.187 141,689 -5,705 0.01% 309,921
2019-09-06 2019-09-04 2.166 147,394 +4,754 0.02% 319,300
2019-09-05 2019-09-03 2.103 142,640 +1,902 0.02% 300,001
2019-08-30 2019-08-28 2.166 140,738 +951 0.01% 304,881
2019-08-27 2019-08-23 2.406 139,787 +15,655 0.01% 336,325
2019-08-26 2019-08-22 2.362 124,132 +8,154 0.01% 293,179
2019-08-07 2019-08-05 2.340 115,978 -906 0.01% 271,361
2019-08-06 2019-08-02 2.428 116,884 -6,342 0.01% 283,801
2019-08-05 2019-08-01 2.472 123,226 +6,342 0.01% 304,639
2019-08-02 2019-07-31 2.516 116,884 -13,591 0.01% 294,121
2019-07-30 2019-07-26 2.583 130,475 +906 0.01% 336,960
2019-07-24 2019-07-22 2.583 129,569 -114,165 0.01% 334,621
2019-07-23 2019-07-19 2.671 243,734 +11,779 0.03% 650,979
2019-07-19 2019-07-17 2.671 231,955 -7,249 0.03% 619,519
2019-07-18 2019-07-16 2.693 239,204 +140,442 0.03% 644,160
2019-07-12 2019-07-10 2.560 98,762 +18,121 0.01% 252,880
2019-07-10 2019-07-08 2.494 80,641 -25,370 0.01% 201,141
2019-07-03 2019-06-28 2.494 106,011 +9,061 0.01% 264,421
2019-06-28 2019-06-26 2.516 96,950 +906 0.01% 243,960
2019-06-19 2019-06-17 2.428 96,044 +3,624 0.01% 233,200
2019-06-11 2019-06-06 2.428 92,420 -48,022 0.01% 224,401
2019-06-10 2019-06-05 2.406 140,442 -34,430 0.02% 337,901
2019-06-06 2019-06-04 2.384 174,872 +1,812 0.02% 416,879
2019-06-04 2019-05-31 2.516 173,060 +9,966 0.02% 435,479
2019-06-03 2019-05-30 2.494 163,094 +5,437 0.02% 406,801
2019-05-24 2019-05-22 2.538 157,657 -18,122 0.02% 400,200
2019-05-17 2019-05-15 2.538 175,779 -4,530 0.02% 446,201
2019-05-15 2019-05-10 2.538 180,309 -9,061 0.02% 457,700
2019-05-08 2019-05-06 2.538 189,370 -2,718 0.02% 480,701
2019-05-07 2019-05-03 2.605 192,088 +7,249 0.02% 500,320
2019-04-29 2019-04-25 2.627 184,839 -4,531 0.02% 485,519
2019-04-23 2019-04-17 2.649 189,370 -17,215 0.02% 501,601
2019-04-18 2019-04-16 2.649 206,585 +17,215 0.02% 547,200
2019-04-16 2019-04-12 2.649 189,370 -8,154 0.02% 501,601
2019-04-12 2019-04-10 2.649 197,524 -9,967 0.02% 523,199
2019-04-10 2019-04-08 2.649 207,491 -1,812 0.02% 549,599
2019-04-08 2019-04-03 2.715 209,303 -7,249 0.02% 568,259
2019-04-04 2019-04-02 2.715 216,552 -11,779 0.02% 587,940
2019-04-03 2019-04-01 2.715 228,331 +36,243 0.03% 619,920
2019-03-29 2019-03-27 2.671 192,088 -12,685 0.02% 513,040
2019-03-28 2019-03-26 2.605 204,773 +10,873 0.02% 533,360
2019-03-26 2019-03-22 2.605 193,900 -1,812 0.02% 505,040
2019-03-25 2019-03-21 2.627 195,712 -5,437 0.02% 514,079
2019-03-22 2019-03-20 2.583 201,149 +906 0.02% 519,481
2019-03-21 2019-03-19 2.605 200,243 -1,812 0.02% 521,561
2019-03-15 2019-03-13 2.693 202,055 -3,624 0.02% 544,121
2019-03-14 2019-03-12 2.627 205,679 +8,155 0.02% 540,260
2019-03-08 2019-03-06 2.627 197,524 +3,624 0.02% 518,839
2019-03-07 2019-03-05 2.649 193,900 -1,812 0.02% 513,600
2019-03-06 2019-03-04 2.693 195,712 +13,591 0.02% 527,039
2019-03-05 2019-03-01 2.605 182,121 -9,061 0.02% 474,360
2019-02-27 2019-02-25 2.538 191,182 -9,061 0.02% 485,300
2019-02-26 2019-02-22 2.516 200,243 -1,812 0.02% 503,881
2019-02-25 2019-02-21 2.516 202,055 -5,436 0.02% 508,441
2019-02-14 2019-02-12 2.450 207,491 -4,531 0.02% 508,380
2019-02-13 2019-02-11 2.450 212,022 +9,061 0.02% 519,481
2019-02-08 2019-01-31 2.296 202,961 +2,718 0.02% 465,920
2019-02-01 2019-01-30 2.340 200,243 +42,586 0.02% 468,521
2019-01-31 2019-01-29 2.296 157,657 +9,061 0.02% 361,920
2019-01-29 2019-01-25 2.318 148,596 +906 0.02% 344,399
2019-01-25 2019-01-23 2.296 147,690 +36,243 0.02% 339,039
2019-01-17 2019-01-15 2.251 111,447 +1,812 0.01% 250,919
2019-01-15 2019-01-11 2.274 109,635 +7,249 0.01% 249,260
2019-01-02 2018-12-27 2.274 102,386 +1,812 0.01% 232,779
2018-12-14 2018-12-12 2.362 100,574 +9,060 0.01% 237,539
2018-12-13 2018-12-11 2.340 91,514 -9,966 0.01% 214,121
2018-12-12 2018-12-10 2.474 101,480 -906 0.01% 251,069
2018-12-11 2018-12-07 2.519 102,386 +2,817 0.01% 257,959
2018-12-07 2018-12-05 2.542 99,569 +1,763 0.01% 253,121
2018-12-06 2018-12-04 2.565 97,806 +3,524 0.01% 250,859
2018-12-04 2018-11-30 2.474 94,282 -8,811 0.01% 233,261
2018-11-27 2018-11-23 2.383 103,093 +3,524 0.01% 245,700
2018-11-23 2018-11-21 2.383 99,569 +3,525 0.01% 237,301
2018-11-19 2018-11-15 2.315 96,044 +881 0.01% 222,360
2018-11-14 2018-11-12 2.224 95,163 -5,287 0.01% 211,680
2018-11-12 2018-11-08 2.156 100,450 -4,405 0.01% 216,601
2018-11-06 2018-11-02 2.179 104,855 +4,405 0.01% 228,479
2018-11-05 2018-11-01 2.156 100,450 +1,763 0.01% 216,601
2018-11-01 2018-10-30 2.156 98,687 +2,643 0.01% 212,799
2018-10-31 2018-10-29 2.156 96,044 +881 0.01% 207,100
2018-10-29 2018-10-25 2.156 95,163 +881 0.01% 205,200
2018-10-08 2018-10-04 2.247 94,282 -3,524 0.01% 211,861
2018-09-14 2018-09-12 2.315 97,806 -13,217 0.01% 226,439
2018-09-13 2018-09-11 2.292 111,023 -1,763 0.01% 254,519
2018-09-12 2018-09-10 2.361 112,786 -4,405 0.01% 266,241
2018-09-11 2018-09-07 2.338 117,191 -2,644 0.01% 273,979
2018-09-07 2018-09-05 2.338 119,835 +1,763 0.01% 280,161
2018-08-29 2018-08-27 2.700 118,072 -5,287 0.01% 318,802
2018-08-28 2018-08-24 2.700 123,359 +5,140 0.01% 333,078
2018-08-22 2018-08-20 2.700 118,219 +4,222 0.01% 319,199
2018-08-20 2018-08-16 2.700 113,997 -845 0.01% 307,800
2018-08-14 2018-08-10 2.747 114,842 -5,066 0.01% 315,521
2018-08-13 2018-08-09 2.676 119,908 +5,066 0.01% 320,920
2018-07-31 2018-07-27 2.700 114,842 -2,533 0.01% 310,081
2018-07-26 2018-07-24 2.700 117,375 +3,378 0.01% 316,920
2018-07-25 2018-07-23 2.700 113,997 -4,222 0.01% 307,800
2018-07-24 2018-07-20 2.700 118,219 -10,133 0.01% 319,199
2018-07-23 2018-07-19 2.724 128,352 +5,911 0.02% 349,599
2018-07-18 2018-07-16 2.724 122,441 +2,533 0.01% 333,499
2018-07-10 2018-07-06 2.747 119,908 +12,666 0.01% 329,440
2018-07-09 2018-07-05 2.771 107,242 +4,222 0.01% 297,181
2018-07-05 2018-07-03 2.771 103,020 -15,199 0.01% 285,481
2018-07-03 2018-06-28 2.747 118,219 -3,378 0.01% 324,799
2018-06-28 2018-06-26 2.700 121,597 -22,799 0.01% 328,320
2018-06-22 2018-06-20 2.795 144,396 +25,332 0.02% 403,559
2018-06-21 2018-06-19 2.747 119,064 +12,667 0.01% 327,121
2018-06-14 2018-06-12 2.818 106,397 -12,667 0.01% 299,879
2018-06-12 2018-06-08 2.795 119,064 +5,911 0.01% 332,761
2018-06-11 2018-06-07 2.771 113,153 +2,534 0.01% 313,561
2018-06-08 2018-06-06 2.795 110,619 +1,688 0.01% 309,159
2018-06-05 2018-06-01 2.795 108,931 -844 0.01% 304,441
2018-06-04 2018-05-31 2.818 109,775 -844 0.01% 309,400
2018-06-01 2018-05-30 2.795 110,619 +2,533 0.01% 309,159
2018-05-31 2018-05-29 2.842 108,086 -2,533 0.01% 307,200
2018-05-30 2018-05-28 2.842 110,619 -4,223 0.01% 314,399
2018-05-29 2018-05-25 2.842 114,842 -844 0.01% 326,401
2018-05-28 2018-05-24 2.842 115,686 -6,755 0.01% 328,800
2018-05-25 2018-05-23 2.842 122,441 +5,066 0.01% 347,999
2018-05-24 2018-05-21 2.866 117,375 +30,399 0.01% 336,381
2018-05-23 2018-05-18 2.842 86,976 -25,332 0.01% 247,201
2018-05-10 2018-05-08 2.795 112,308 -1,689 0.01% 313,879
2018-05-09 2018-05-07 2.771 113,997 +12,666 0.01% 315,900
2018-05-03 2018-04-30 2.771 101,331 -844 0.01% 280,801
2018-05-02 2018-04-27 2.747 102,175 -4,222 0.01% 280,719
2018-04-27 2018-04-25 2.747 106,397 +4,813 0.01% 292,319
2018-04-19 2018-04-17 2.724 101,584 +8,444 0.01% 276,690
2018-04-03 2018-03-28 2.747 93,140 +4,222 0.01% 255,896
2018-03-29 2018-03-27 2.818 88,918 +8,444 0.01% 250,615
2018-03-16 2018-03-14 2.890 80,474 +12,667 0.01% 232,533
2018-03-12 2018-03-08 2.999 67,807 +1,406 0.01% 203,359
2018-03-08 2018-03-06 2.999 66,401 -1,654 0.01% 199,143
2018-03-07 2018-03-05 2.975 68,055 -4,962 0.01% 202,457
2018-03-05 2018-03-01 2.999 73,017 +8,269 0.01% 218,985
2018-03-01 2018-02-27 3.023 64,748 -3,307 0.01% 195,751
2018-02-28 2018-02-26 3.072 68,055 -1,654 0.01% 209,041
2018-02-27 2018-02-23 3.047 69,709 -23,981 0.01% 212,436
2018-02-26 2018-02-22 3.023 93,690 -1,654 0.01% 283,251
2018-02-23 2018-02-21 3.072 95,344 +827 0.01% 292,864
2018-02-21 2018-02-15 2.999 94,517 +6,616 0.01% 283,465
2018-02-20 2018-02-13 2.999 87,901 -1,654 0.01% 263,623
2018-02-14 2018-02-12 2.878 89,555 +4,134 0.01% 257,754
2018-02-13 2018-02-09 2.902 85,421 +8,270 0.01% 247,921
2018-02-12 2018-02-08 2.951 77,151 -9,096 0.01% 227,651
2018-02-08 2018-02-06 3.023 86,247 -15,712 0.01% 260,749
2018-02-07 2018-02-05 3.120 101,959 -10,750 0.01% 318,114
2018-02-06 2018-02-02 3.144 112,709 +4,135 0.01% 354,381
2018-02-05 2018-02-01 3.096 108,574 -6,616 0.01% 336,127
2018-02-02 2018-01-31 3.096 115,190 -8,269 0.01% 356,610
2018-02-01 2018-01-30 3.120 123,459 -27,288 0.01% 385,195
2018-01-31 2018-01-29 3.120 150,747 +2,481 0.02% 470,334
2018-01-30 2018-01-26 3.144 148,266 +8,269 0.02% 466,179
2018-01-29 2018-01-25 3.144 139,997 +4,135 0.02% 440,180
2018-01-26 2018-01-24 3.144 135,862 +17,365 0.02% 427,179
2018-01-25 2018-01-23 3.144 118,497 -38,038 0.01% 372,579
2018-01-24 2018-01-22 3.168 156,535 +28,115 0.02% 495,965
2018-01-23 2018-01-19 3.120 128,420 +11,577 0.02% 400,673
2018-01-22 2018-01-18 3.120 116,843 -19,019 0.01% 364,553
2018-01-19 2018-01-17 3.072 135,862 +4,134 0.02% 417,321
2018-01-18 2018-01-16 3.047 131,728 +13,231 0.02% 401,436
2018-01-17 2018-01-15 2.902 118,497 +4,134 0.01% 343,919
2018-01-12 2018-01-10 2.830 114,363 -7,442 0.01% 323,623
2018-01-08 2018-01-04 2.781 121,805 -1,654 0.01% 338,790
2018-01-04 2018-01-02 2.781 123,459 +10,750 0.01% 343,391
2017-12-29 2017-12-27 2.757 112,709 -41,346 0.01% 310,765
2017-12-28 2017-12-22 2.781 154,055 +1,075 0.02% 428,491
2017-12-27 2017-12-21 2.757 152,980 -1,653 0.02% 421,801
2017-12-21 2017-12-19 2.806 154,633 -8,270 0.02% 433,839
2017-12-19 2017-12-15 2.806 162,903 +16,539 0.02% 457,041
2017-12-12 2017-12-08 2.757 146,364 +20,673 0.02% 403,559
2017-12-11 2017-12-07 2.796 125,691 +13,230 0.02% 351,492
2017-12-08 2017-12-06 2.796 112,461 +4,025 0.01% 314,495
2017-12-05 2017-12-01 2.919 108,436 +6,522 0.01% 316,539
2017-11-29 2017-11-27 2.772 101,914 +1,631 0.01% 282,500
2017-11-23 2017-11-21 2.772 100,283 +10,599 0.01% 277,979
2017-11-20 2017-11-16 2.821 89,684 -4,892 0.01% 252,999
2017-11-17 2017-11-15 2.846 94,576 +2,446 0.01% 269,120
2017-11-16 2017-11-14 2.895 92,130 -1,631 0.01% 266,680
2017-11-13 2017-11-09 2.919 93,761 -4,076 0.01% 273,701
2017-11-10 2017-11-08 2.968 97,837 -13,861 0.01% 290,399
2017-11-06 2017-11-02 2.895 111,698 -3,261 0.01% 323,321
2017-11-03 2017-11-01 2.919 114,959 -32,612 0.01% 335,580
2017-11-02 2017-10-31 2.772 147,571 +1,630 0.02% 409,059
2017-10-31 2017-10-27 2.796 145,941 +5,708 0.02% 408,121
2017-10-30 2017-10-26 2.846 140,233 +2,445 0.02% 399,039
2017-10-27 2017-10-25 2.846 137,788 -2,445 0.02% 392,081
2017-10-26 2017-10-24 2.846 140,233 +4,076 0.02% 399,039
2017-10-23 2017-10-19 2.870 136,157 +1,631 0.02% 390,780
2017-10-20 2017-10-18 2.870 134,526 -816 0.02% 386,099
2017-10-19 2017-10-17 2.870 135,342 +11,415 0.02% 388,441
2017-10-17 2017-10-13 2.870 123,927 -1,631 0.02% 355,679
2017-10-13 2017-10-11 2.895 125,558 +815 0.02% 363,440
2017-10-12 2017-10-10 2.919 124,743 -14,675 0.02% 364,141
2017-10-11 2017-10-09 2.919 139,418 -4,077 0.02% 406,979
2017-10-10 2017-10-06 2.919 143,495 +5,707 0.02% 418,881
2017-10-06 2017-10-03 2.944 137,788 +816 0.02% 405,601
2017-10-04 2017-09-29 2.919 136,972 -7,338 0.02% 399,839
2017-09-27 2017-09-25 2.895 144,310 -4,077 0.02% 417,720
2017-09-26 2017-09-22 2.968 148,387 +28,536 0.02% 440,441
2017-09-25 2017-09-21 3.017 119,851 +8,153 0.01% 361,621
2017-09-22 2017-09-20 3.042 111,698 -8,153 0.01% 339,761
2017-09-21 2017-09-19 3.042 119,851 -815 0.01% 364,561
2017-09-20 2017-09-18 3.091 120,666 +815 0.01% 372,960
2017-09-19 2017-09-15 3.091 119,851 +10,599 0.01% 370,441
2017-09-18 2017-09-14 3.066 109,252 -2,446 0.01% 335,001
2017-09-15 2017-09-13 3.042 111,698 -8,968 0.01% 339,761
2017-09-14 2017-09-12 3.066 120,666 -9,784 0.01% 370,000
2017-09-13 2017-09-11 2.968 130,450 +30,982 0.02% 387,201
2017-09-11 2017-09-07 2.846 99,468 -44,842 0.01% 283,040
2017-09-07 2017-09-05 2.919 144,310 -24,459 0.02% 421,260
2017-09-06 2017-09-04 2.895 168,769 +1,630 0.02% 488,519
2017-09-05 2017-09-01 2.919 167,139 +14,676 0.02% 487,901
2017-09-04 2017-08-31 2.919 152,463 -13,045 0.02% 445,060
2017-09-01 2017-08-30 2.919 165,508 -815 0.02% 483,140
2017-08-31 2017-08-29 2.919 166,323 +28,535 0.02% 485,519
2017-08-30 2017-08-28 3.224 137,788 +15,491 0.02% 444,214
2017-08-29 2017-08-25 3.301 122,297 +4,266 0.02% 403,660
2017-08-25 2017-08-22 3.275 118,031 -11,725 0.02% 386,560
2017-08-24 2017-08-21 3.224 129,756 -3,908 0.02% 418,320
2017-08-22 2017-08-18 3.198 133,664 +37,519 0.02% 427,499
2017-08-21 2017-08-17 3.045 96,145 -5,471 0.01% 292,741
2017-08-18 2017-08-16 2.968 101,616 +1,563 0.01% 301,599
2017-08-17 2017-08-15 2.994 100,053 +2,345 0.01% 299,520
2017-08-16 2017-08-14 3.019 97,708 +5,472 0.01% 295,000
2017-08-15 2017-08-11 2.942 92,236 +3,908 0.01% 271,399
2017-08-14 2017-08-10 2.968 88,328 +12,507 0.01% 262,160
2017-08-11 2017-08-09 2.942 75,821 -38,302 0.01% 223,099
2017-08-10 2017-08-08 3.096 114,123 -3,908 0.01% 353,321
2017-08-09 2017-08-07 3.147 118,031 -17,978 0.02% 371,460
2017-08-04 2017-08-02 3.147 136,009 +1,563 0.02% 428,039
2017-08-01 2017-07-28 3.147 134,446 -5,472 0.02% 423,120
2017-07-31 2017-07-27 3.122 139,918 -2,345 0.02% 436,761
2017-07-28 2017-07-26 3.173 142,263 -39,865 0.02% 451,361
2017-07-27 2017-07-25 3.198 182,128 +5,472 0.02% 582,501
2017-07-25 2017-07-21 3.224 176,656 -8,598 0.02% 569,520
2017-07-21 2017-07-19 3.301 185,254 -6,253 0.02% 611,459
2017-07-20 2017-07-18 3.301 191,507 +2,344 0.02% 632,098
2017-07-17 2017-07-13 3.326 189,163 -7,034 0.02% 629,202
2017-07-14 2017-07-12 3.352 196,197 +3,126 0.03% 657,618
2017-07-13 2017-07-11 3.377 193,071 -7,816 0.02% 652,081
2017-07-12 2017-07-10 3.352 200,887 +10,943 0.03% 673,338
2017-07-11 2017-07-07 3.352 189,944 +32,048 0.02% 636,659
2017-07-10 2017-07-06 3.275 157,896 +25,795 0.02% 517,120
2017-07-07 2017-07-05 3.198 132,101 -3,908 0.02% 422,500
2017-07-06 2017-07-04 3.147 136,009 +41,428 0.02% 428,039
2017-07-05 2017-07-03 3.198 94,581 +7,816 0.01% 302,499
2017-07-04 2017-06-30 3.224 86,765 +20,324 0.01% 279,721
2017-07-03 2017-06-29 3.275 66,441 +6,253 0.01% 217,599
2017-06-29 2017-06-27 3.301 60,188 -7,817 0.01% 198,660
2017-06-28 2017-06-26 3.352 68,005 +4,690 0.01% 227,941
2017-06-27 2017-06-23 3.122 63,315 -1,563 0.01% 197,641
2017-06-21 2017-06-19 3.122 64,878 +8,598 0.01% 202,520
2017-06-15 2017-06-13 3.070 56,280 -3,126 0.01% 172,801
2017-06-14 2017-06-12 2.968 59,406 -7,035 0.01% 176,319
2017-06-12 2017-06-08 3.147 66,441 +4,690 0.01% 209,099
2017-06-07 2017-06-05 3.198 61,751 -4,690 0.01% 197,499
2017-06-06 2017-06-02 3.249 66,441 -1,564 0.01% 215,899
2017-06-02 2017-05-31 3.173 68,005 -7,816 0.01% 215,761
2017-06-01 2017-05-29 3.249 75,821 +1,563 0.01% 246,379
2017-05-31 2017-05-26 3.224 74,258 -3,908 0.01% 239,400
2017-05-29 2017-05-25 3.198 78,166 +14,851 0.01% 249,999
2017-05-26 2017-05-24 3.838 63,315 -7,816 0.01% 243,001
2017-05-24 2017-05-22 3.557 71,131 -7,817 0.01% 252,979
2017-05-23 2017-05-19 3.505 78,948 +23,450 0.01% 276,740
2017-05-22 2017-05-18 3.352 55,498 -14,070 0.01% 186,020
2017-05-19 2017-05-17 3.326 69,568 +12,507 0.01% 231,400
2017-05-18 2017-05-16 3.377 57,061 -21,105 0.01% 192,719
2017-05-15 2017-05-11 3.198 78,166 -19,542 0.01% 249,999
2017-05-12 2017-05-10 3.198 97,708 -2,345 0.01% 312,500
2017-05-11 2017-05-09 3.070 100,053 +46,900 0.01% 307,200
2017-05-10 2017-05-08 2.917 53,153 +2,345 0.01% 155,040
2017-05-09 2017-05-05 2.942 50,808 -10,943 0.01% 149,500
2017-05-05 2017-05-02 2.942 61,751 -3,909 0.01% 181,699
2017-05-04 2017-04-28 2.866 65,660 -15,633 0.01% 188,161
2017-05-02 2017-04-27 2.661 81,293 -3,908 0.01% 216,320
2017-04-26 2017-04-24 2.635 85,201 +10,943 0.01% 224,539
2017-04-25 2017-04-21 2.635 74,258 +17,197 0.01% 195,700
2017-04-20 2017-04-18 2.661 57,061 -17,979 0.01% 151,839
2017-04-13 2017-04-11 2.687 75,040 -3,908 0.01% 201,601
2017-04-12 2017-04-10 2.712 78,948 +7,035 0.01% 214,120
2017-04-10 2017-04-06 2.456 71,913 +2,345 0.01% 176,640
2017-04-07 2017-04-05 2.482 69,568 +18,760 0.01% 172,660
2017-04-06 2017-04-03 2.405 50,808 -5,472 0.01% 122,200
2017-04-05 2017-03-31 2.354 56,280 +3,909 0.01% 132,481
2017-04-03 2017-03-30 2.277 52,371 -3,909 0.01% 119,259
2017-03-31 2017-03-29 2.328 56,280 -21,105 0.01% 131,041
2017-03-30 2017-03-28 2.380 77,385 +10,162 0.01% 184,141
2017-03-29 2017-03-27 2.380 67,223 -1,563 0.01% 159,960
2017-03-28 2017-03-24 2.456 68,786 -19,542 0.01% 168,959
2017-03-24 2017-03-22 2.431 88,328 -3,908 0.01% 214,700
2017-03-23 2017-03-21 2.431 92,236 +10,161 0.01% 224,199
2017-03-22 2017-03-20 2.456 82,075 -31,266 0.01% 201,601
2017-03-21 2017-03-17 2.507 113,341 +39,083 0.01% 284,200
2017-03-16 2017-03-14 2.380 74,258 +17,197 0.01% 176,700
2017-03-15 2017-03-13 2.380 57,061 +26,576 0.01% 135,779
2017-03-13 2017-03-09 2.328 30,485 -46,118 0.00% 70,980
2017-03-10 2017-03-08 2.380 76,603 -2,345 0.01% 182,280
2017-03-09 2017-03-07 2.277 78,948 -15,633 0.01% 179,780
2017-03-08 2017-03-06 2.456 94,581 +64,096 0.01% 232,319
2017-03-07 2017-03-03 2.354 30,485 -782 0.00% 71,760
2017-03-03 2017-03-01 2.175 31,267 -42,991 0.00% 68,001
2017-03-02 2017-02-28 2.073 74,258 -22,668 0.01% 153,900
2017-02-28 2017-02-24 2.098 96,926 -27,358 0.01% 203,359
2017-02-27 2017-02-23 2.098 124,284 -39,084 0.02% 260,759
2017-02-24 2017-02-22 2.098 163,368 +44,555 0.02% 342,761
2017-02-22 2017-02-20 2.073 118,813 +42,992 0.02% 246,240
2017-02-20 2017-02-16 2.047 75,821 -4,690 0.01% 155,199
2017-02-16 2017-02-14 2.021 80,511 +3,908 0.01% 162,739
2017-02-15 2017-02-13 2.073 76,603 +3,908 0.01% 158,760
2017-02-14 2017-02-10 2.021 72,695 -38,301 0.01% 146,941
2017-02-13 2017-02-09 2.047 110,996 -782 0.01% 227,200
2017-02-10 2017-02-08 2.098 111,778 +26,577 0.01% 234,520
2017-02-09 2017-02-07 2.073 85,201 -48,463 0.01% 176,579
2017-02-08 2017-02-06 2.073 133,664 +85,201 0.02% 277,019
2017-02-07 2017-02-03 2.098 48,463 +8,598 0.01% 101,680
2017-02-06 2017-02-02 1.996 39,865 -14,851 0.01% 79,560
2017-02-02 2017-01-27 1.945 54,716 +3,908 0.01% 106,399
2017-02-01 2017-01-25 1.970 50,808 -39,083 0.01% 100,100
2017-01-26 2017-01-24 1.996 89,891 +30,172 0.01% 179,399
2017-01-24 2017-01-20 1.868 59,719 -3,908 0.01% 111,544
2017-01-23 2017-01-19 1.868 63,627 -4,690 0.01% 118,843
2017-01-20 2017-01-18 1.842 68,317 +3,908 0.01% 125,855
2017-01-19 2017-01-17 1.842 64,409 -2,345 0.01% 118,656
2017-01-17 2017-01-13 1.765 66,754 +2,345 0.01% 117,852
2017-01-12 2017-01-10 1.817 64,409 +22,668 0.01% 117,008
2017-01-11 2017-01-09 1.791 41,741 -9,380 0.01% 74,760
2017-01-10 2017-01-06 1.842 51,121 +12,507 0.01% 94,176
2017-01-09 2017-01-05 1.893 38,614 -7,817 0.00% 73,112
2017-01-06 2017-01-04 1.817 46,431 +5,472 0.01% 84,348
2016-12-29 2016-12-23 1.714 40,959 +313 0.01% 70,216
2016-12-22 2016-12-20 1.740 40,646 -57,062 0.01% 70,719
2016-12-21 2016-12-19 1.740 97,708 +35,175 0.01% 170,000
2016-12-19 2016-12-15 1.714 62,533 +17,978 0.01% 107,200
2016-12-14 2016-12-12 1.740 44,555 +2,345 0.01% 77,520
2016-12-13 2016-12-09 1.740 42,210 -3,126 0.01% 73,440
2016-12-12 2016-12-08 1.825 45,336 -15,634 0.01% 82,736
2016-12-09 2016-12-07 1.799 60,970 +1,133 0.01% 109,677
2016-12-08 2016-12-06 1.825 59,837 -3,836 0.01% 109,199
2016-12-07 2016-12-05 1.773 63,673 -3,069 0.01% 112,880
2016-12-06 2016-12-02 1.747 66,742 +3,836 0.01% 116,580
2016-12-05 2016-12-01 1.747 62,906 -11,507 0.01% 109,880
2016-12-02 2016-11-30 1.825 74,413 +16,110 0.01% 135,800
2016-12-01 2016-11-29 1.825 58,303 -767 0.01% 106,400
2016-11-30 2016-11-28 1.851 59,070 -7,672 0.01% 109,339
2016-11-29 2016-11-25 1.825 66,742 +26,850 0.01% 121,800
2016-11-11 2016-11-09 1.747 39,892 +13,042 0.01% 69,681
2016-11-08 2016-11-04 1.747 26,850 -42,193 0.00% 46,900
2016-11-02 2016-10-31 1.799 69,043 +38,357 0.01% 124,200
2016-11-01 2016-10-28 1.773 30,686 -38,357 0.00% 54,400
2016-10-28 2016-10-26 1.799 69,043 +34,521 0.01% 124,200
2016-10-26 2016-10-24 1.721 34,522 -59,070 0.00% 59,401
2016-10-25 2016-10-20 1.642 93,592 +35,289 0.01% 153,720
2016-10-14 2016-10-12 1.616 58,303 +767 0.01% 94,240
2016-10-13 2016-10-11 1.642 57,536 +23,014 0.01% 94,500
2016-10-12 2016-10-07 1.669 34,522 -38,357 0.00% 57,601
2016-10-11 2016-10-06 1.669 72,879 -34,522 0.01% 121,600
2016-10-07 2016-10-05 1.721 107,401 -22,247 0.01% 184,801
2016-10-06 2016-10-04 1.695 129,648 +96,661 0.02% 219,700
2016-09-28 2016-09-26 1.669 32,987 -57,536 0.00% 55,039
2016-09-26 2016-09-22 1.747 90,523 +35,288 0.01% 158,119
2016-09-22 2016-09-20 1.721 55,235 -31,453 0.01% 95,041
2016-09-21 2016-09-19 1.695 86,688 -42,960 0.01% 146,901
2016-09-20 2016-09-15 1.747 129,648 +50,632 0.02% 226,460
2016-09-19 2016-09-14 1.616 79,016 -2,302 0.01% 127,720
2016-09-15 2016-09-13 1.590 81,318 +3,069 0.01% 129,321
2016-09-13 2016-09-09 1.669 78,249 -767 0.01% 130,560
2016-09-12 2016-09-08 1.669 79,016 +4,603 0.01% 131,840
2016-09-09 2016-09-07 1.721 74,413 +767 0.01% 128,040
2016-09-07 2016-09-05 1.538 73,646 -3,836 0.01% 113,280
2016-09-06 2016-09-02 1.564 77,482 +767 0.01% 121,200
2016-09-05 2016-09-01 1.486 76,715 -8,438 0.01% 114,001
2016-08-31 2016-08-29 1.769 85,153 -9,973 0.01% 150,674
2016-08-30 2016-08-26 1.797 95,126 +4,024 0.01% 170,911
2016-08-29 2016-08-25 1.769 91,102 +3,674 0.01% 161,201
2016-08-26 2016-08-24 1.797 87,428 -4,408 0.01% 157,080
2016-08-24 2016-08-22 1.824 91,836 +3,673 0.01% 167,499
2016-08-23 2016-08-19 1.851 88,163 +18,367 0.01% 163,200
2016-08-22 2016-08-18 1.878 69,796 +5,143 0.01% 131,101
2016-08-19 2016-08-17 1.851 64,653 +735 0.01% 119,680
2016-08-17 2016-08-15 1.878 63,918 -2,204 0.01% 120,060
2016-08-16 2016-08-12 1.824 66,122 -735 0.01% 120,600
2016-08-15 2016-08-11 1.906 66,857 -8,081 0.01% 127,400
2016-08-12 2016-08-10 1.960 74,938 -8,817 0.01% 146,879
2016-08-10 2016-08-08 2.014 83,755 +7,347 0.01% 168,721
2016-08-09 2016-08-05 1.987 76,408 -85,224 0.01% 151,840
2016-08-08 2016-08-04 1.960 161,632 +85,224 0.02% 316,800
2016-08-05 2016-08-03 1.851 76,408 -11,020 0.01% 141,440
2016-08-03 2016-07-29 1.851 87,428 +19,102 0.01% 161,840
2016-08-01 2016-07-28 2.069 68,326 +8,081 0.01% 141,360
2016-07-29 2016-07-27 2.151 60,245 -11,020 0.01% 129,561
2016-07-28 2016-07-26 2.042 71,265 -3,673 0.01% 145,500
2016-07-27 2016-07-25 2.069 74,938 +8,816 0.01% 155,039
2016-07-26 2016-07-22 2.096 66,122 +11,020 0.01% 138,600
2016-07-25 2016-07-21 2.014 55,102 -20,571 0.01% 111,000
2016-07-22 2016-07-20 2.069 75,673 +25,714 0.01% 156,560
2016-07-20 2016-07-18 1.824 49,959 -46,285 0.01% 91,120
2016-07-19 2016-07-15 1.824 96,244 -8,817 0.01% 175,539
2016-07-18 2016-07-14 1.824 105,061 -2,938 0.01% 191,620
2016-07-15 2016-07-13 1.797 107,999 -41,143 0.01% 194,039
2016-07-14 2016-07-12 1.851 149,142 -31,592 0.02% 276,080
2016-07-13 2016-07-11 1.797 180,734 -20,571 0.02% 324,720
2016-07-12 2016-07-08 1.878 201,305 +153,550 0.03% 378,120
2016-07-11 2016-07-07 1.824 47,755 -14,694 0.01% 87,100
2016-07-08 2016-07-06 1.688 62,449 +14,694 0.01% 105,401
2016-07-07 2016-07-05 1.661 47,755 -64,653 0.01% 79,300
2016-07-06 2016-07-04 1.715 112,408 +60,980 0.02% 192,781
2016-07-05 2016-06-30 1.497 51,428 -3,674 0.01% 77,000
2016-07-04 2016-06-29 1.497 55,102 -163,836 0.01% 82,500
2016-06-30 2016-06-28 1.524 218,938 +141,796 0.03% 333,760
2016-06-29 2016-06-27 1.416 77,142 +3,673 0.01% 109,199
2016-06-28 2016-06-24 1.348 73,469 -8,816 0.01% 99,000
2016-06-27 2016-06-23 1.348 82,285 +22,040 0.01% 110,880
2016-06-16 2016-06-14 1.320 60,245 +4,409 0.01% 79,541
2016-06-15 2016-06-13 1.307 55,836 -2,205 0.01% 72,959
2016-06-10 2016-06-07 1.348 58,041 +2,205 0.01% 78,211
2016-06-03 2016-06-01 1.320 55,836 -19,837 0.01% 73,719
2016-06-01 2016-05-30 1.293 75,673 +2,939 0.01% 97,850
2016-05-26 2016-05-24 1.252 72,734 +5,877 0.01% 91,080
2016-05-25 2016-05-23 1.293 66,857 +7,347 0.01% 86,450
2016-05-20 2016-05-18 1.307 59,510 +4,408 0.01% 77,760
2016-05-19 2016-05-17 1.307 55,102 +3,674 0.01% 72,000
2016-05-11 2016-05-09 1.348 51,428 -35,265 0.01% 69,300
2016-05-10 2016-05-06 1.334 86,693 +734 0.01% 115,639
2016-05-09 2016-05-05 1.348 85,959 +1,470 0.01% 115,830
2016-05-05 2016-05-03 1.416 84,489 -36,735 0.01% 119,599
2016-05-03 2016-04-28 1.361 121,224 -9,551 0.02% 165,000
2016-04-29 2016-04-27 1.307 130,775 -19,837 0.02% 170,880
2016-04-27 2016-04-25 1.293 150,612 -17,632 0.02% 194,751
2016-04-21 2016-04-19 1.320 168,244 -6,612 0.02% 222,130
2016-04-18 2016-04-14 1.320 174,856 -36,735 0.02% 230,860
2016-04-15 2016-04-13 1.320 211,591 +2,939 0.03% 279,360
2016-04-13 2016-04-11 1.279 208,652 -36,735 0.03% 266,960
2016-04-11 2016-04-07 1.225 245,387 -22,040 0.03% 300,600
2016-04-08 2016-04-06 1.211 267,427 +36,734 0.04% 323,960
2016-04-07 2016-04-05 1.211 230,693 -74,204 0.03% 279,460
2016-04-01 2016-03-30 1.334 304,897 -57,305 0.04% 406,701
2016-03-31 2016-03-29 1.334 362,202 +48,489 0.05% 483,139
2016-03-30 2016-03-24 1.293 313,713 +51,429 0.04% 405,650
2016-03-29 2016-03-23 1.334 262,284 +80,815 0.04% 349,859
2016-03-24 2016-03-22 1.211 181,469 -11,755 0.02% 219,831
2016-03-23 2016-03-21 1.198 193,224 +9,551 0.03% 231,441
2016-03-22 2016-03-18 1.198 183,673 -107,999 0.03% 220,000
2016-03-21 2016-03-17 1.198 291,672 +73,469 0.04% 349,360
2016-03-18 2016-03-16 1.184 218,203 -3,674 0.03% 258,390
2016-03-16 2016-03-14 1.198 221,877 +11,756 0.03% 265,761
2016-03-15 2016-03-11 1.171 210,121 +3,673 0.03% 245,959
2016-03-14 2016-03-10 1.157 206,448 +27,184 0.03% 238,850
2016-03-11 2016-03-09 1.171 179,264 -4,409 0.02% 209,839
2016-03-07 2016-03-03 1.198 183,673 -34,530 0.03% 220,000
2016-03-04 2016-03-02 1.211 218,203 +34,530 0.03% 264,330
2016-03-02 2016-02-29 1.211 183,673 +124,898 0.03% 222,500
2016-02-29 2016-02-25 0.994 58,775 -126,367 0.01% 58,400
2016-02-22 2016-02-18 1.048 185,142 +46,286 0.03% 194,040
2016-02-18 2016-02-16 1.034 138,856 +734 0.02% 143,639
2016-02-16 2016-02-12 0.953 138,122 +3,674 0.02% 131,600
2016-02-15 2016-02-11 0.980 134,448 -66,857 0.02% 131,760
2016-02-11 2016-02-04 1.007 201,305 +147,673 0.03% 202,760
2016-01-29 2016-01-27 0.939 53,632 -3,674 0.01% 50,370
2016-01-28 2016-01-26 0.912 57,306 -37,469 0.01% 52,260
2016-01-27 2016-01-25 0.953 94,775 -8,816 0.01% 90,300
2016-01-26 2016-01-22 0.980 103,591 -40,408 0.01% 101,520
2016-01-25 2016-01-21 1.007 143,999 -20,572 0.02% 145,040
2016-01-22 2016-01-20 1.048 164,571 -12,489 0.02% 172,480
2016-01-21 2016-01-19 1.103 177,060 +56,571 0.02% 195,210
2016-01-19 2016-01-15 1.103 120,489 -46,286 0.02% 132,840
2016-01-18 2016-01-14 1.103 166,775 -42,612 0.02% 183,870
2016-01-15 2016-01-13 1.130 209,387 +5,878 0.03% 236,550
2016-01-13 2016-01-11 1.143 203,509 -69,061 0.03% 232,680
2016-01-12 2016-01-08 1.184 272,570 -21,306 0.04% 322,770
2016-01-11 2016-01-07 1.198 293,876 +103,591 0.04% 352,000
2016-01-08 2016-01-06 1.348 190,285 +1,470 0.03% 256,410
2016-01-07 2016-01-05 1.334 188,815 -22,041 0.03% 251,859
2016-01-06 2016-01-04 1.307 210,856 -33,061 0.03% 275,520
2016-01-05 2015-12-31 1.320 243,917 -11,021 0.03% 322,040
2016-01-04 2015-12-29 1.388 254,938 +46,286 0.03% 353,941
2015-12-30 2015-12-28 1.198 208,652 +25,714 0.03% 249,920
2015-12-29 2015-12-24 1.225 182,938 +8,082 0.02% 224,100
2015-12-18 2015-12-16 1.048 174,856 +3,673 0.02% 183,260
2015-12-17 2015-12-15 1.048 171,183 +3,674 0.02% 179,410
2015-12-16 2015-12-14 1.034 167,509 +2,204 0.02% 173,280
2015-12-15 2015-12-11 1.048 165,305 -11,755 0.02% 173,250
2015-12-14 2015-12-10 1.062 177,060 +734 0.02% 187,980
2015-12-10 2015-12-08 1.151 176,326 +119,755 0.02% 202,867
2015-12-09 2015-12-07 1.192 56,571 +1,022 0.01% 67,439
2015-12-08 2015-12-04 1.206 55,549 +722 0.01% 66,990
2015-12-07 2015-12-03 1.164 54,827 -2,886 0.01% 63,840
2015-12-04 2015-12-02 1.123 57,713 +7,936 0.01% 64,800
2015-12-01 2015-11-27 1.164 49,777 -10,822 0.01% 57,959
2015-11-30 2015-11-26 1.178 60,599 +54,106 0.01% 71,400
2015-11-27 2015-11-25 1.220 6,493 +4,329 0.00% 7,920
2015-11-16 2015-11-12 1.178 2,164 -44,728 0.00% 2,550
2015-11-13 2015-11-11 1.137 46,892 -72,141 0.01% 53,300
2015-11-12 2015-11-10 1.109 119,033 +21,642 0.02% 132,000
2015-11-11 2015-11-09 1.123 97,391 +73,584 0.01% 109,350
2015-11-10 2015-11-06 1.109 23,807 -46,170 0.00% 26,400
2015-11-09 2015-11-05 1.123 69,977 +54,827 0.01% 78,570
2015-10-29 2015-10-27 0.873 15,150 -33,185 0.00% 13,230
2015-10-28 2015-10-26 0.887 48,335 +12,986 0.01% 42,880
2015-10-23 2015-10-20 0.887 35,349 +33,185 0.00% 31,360
2015-09-01 2015-08-28 1.071 2,164 +175 0.00% 2,318
2015-08-27 2015-08-25 0.996 1,989 -19,223 0.00% 1,980
2015-08-04 2015-07-31 1.162 21,212 -43,086 0.00% 24,640
2015-07-30 2015-07-28 1.162 64,298 +62,309 0.01% 74,690
2015-07-29 2015-07-27 1.177 1,989 -52,366 0.00% 2,340
2015-07-28 2015-07-24 1.222 54,355 +52,366 0.01% 66,420
2015-07-17 2015-07-15 1.101 1,989 -16,571 0.00% 2,190
2015-07-14 2015-07-10 1.071 18,560 -56,344 0.00% 19,880
2015-07-13 2015-07-09 1.041 74,904 +72,915 0.01% 77,970
2015-07-09 2015-07-07 0.996 1,989 -17,897 0.00% 1,980
2015-07-08 2015-07-06 1.041 19,886 -26,514 0.00% 20,700
2015-07-07 2015-07-03 1.207 46,400 -42,424 0.01% 55,999
2015-07-06 2015-07-02 1.312 88,824 +16,572 0.01% 116,580
2015-07-02 2015-06-29 1.373 72,252 +9,280 0.01% 99,190
2015-06-23 2015-06-19 1.343 62,972 -9,943 0.01% 84,550
2015-06-19 2015-06-17 1.312 72,915 -4,640 0.01% 95,700
2015-06-18 2015-06-16 1.328 77,555 -88,824 0.01% 102,960
2015-06-17 2015-06-15 1.328 166,379 +86,835 0.03% 220,880
2015-06-09 2015-06-05 1.328 79,544 -70,263 0.01% 105,601
2015-06-08 2015-06-04 1.388 149,807 -112,024 0.02% 207,920
2015-06-05 2015-06-03 1.403 261,831 +85,509 0.04% 367,350
2015-06-04 2015-06-02 1.252 176,322 +3,315 0.03% 220,780
2015-06-02 2015-05-29 1.252 173,007 +33,143 0.03% 216,630
2015-06-01 2015-05-28 1.237 139,864 +6,628 0.02% 173,020
2015-05-28 2015-05-26 1.297 133,236 -31,817 0.02% 172,861
2015-05-27 2015-05-22 1.312 165,053 +33,143 0.02% 216,630
2015-05-26 2015-05-21 1.312 131,910 +76,892 0.02% 173,130
2015-05-22 2015-05-20 1.267 55,018 -66,286 0.01% 69,720
2015-05-21 2015-05-19 1.222 121,304 -663 0.02% 148,230
2015-05-19 2015-05-15 1.207 121,967 +663 0.02% 147,200
2015-05-18 2015-05-14 1.207 121,304 -663 0.02% 146,400
2015-05-15 2015-05-13 1.222 121,967 +2,652 0.02% 149,040
2015-05-14 2015-05-12 1.177 119,315 +66,286 0.02% 140,400
2015-04-24 2015-04-22 1.162 53,029 -19,886 0.01% 61,600
2015-04-22 2015-04-20 1.192 72,915 +19,886 0.01% 86,900
2015-04-21 2015-04-17 1.297 53,029 -66,286 0.01% 68,800
2015-04-20 2015-04-16 1.116 119,315 +33,143 0.02% 133,200
2015-04-17 2015-04-15 1.086 86,172 +86,172 0.01% 93,600
2015-04-15 2015-04-13 1.056 0 -3,977
2015-04-13 2015-04-09 1.011 3,977 +3,977 0.00% 4,020
2015-01-21 2015-01-19 1.011 0 -3,314
2015-01-19 2015-01-15 1.041 3,314 +3,314 0.00% 3,450
2014-12-17 2014-12-15 1.131 0 -13,257
2014-12-10 2014-12-08 1.117 13,257 +184 0.00% 14,805
2014-12-03 2014-12-01 1.132 13,073 -9,805 0.00% 14,800
2014-12-02 2014-11-28 1.163 22,878 +9,805 0.00% 26,600
2014-11-25 2014-11-21 1.285 13,073 -3,268 0.00% 16,800
2014-11-24 2014-11-20 1.300 16,341 +13,073 0.00% 21,249
2014-11-21 2014-11-19 1.407 3,268 -7,844 0.00% 4,600
2014-11-19 2014-11-17 1.224 11,112 +11,112 0.00% 13,600
2013-12-04 2013-12-02 1.852 0 -637
2013-12-02 2013-11-28 1.726 637 +637 0.00% 1,099
2007-06-26 2007-06-22 17.663 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top