History of CCASS shareholding
Participant: PRIME COURAGE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 296,000 | +0 | 0.01% | 766,640 |
| 2025-10-13 | 2025-10-09 | 2.640 | 296,000 | +0 | 0.01% | 781,440 |
| 2025-10-10 | 2025-10-08 | 2.770 | 296,000 | +0 | 0.01% | 819,920 |
| 2025-10-09 | 2025-10-06 | 2.760 | 296,000 | +0 | 0.01% | 816,960 |
| 2025-10-08 | 2025-10-03 | 2.860 | 296,000 | +0 | 0.01% | 846,560 |
| 2025-10-06 | 2025-10-02 | 2.810 | 296,000 | +0 | 0.01% | 831,760 |
| 2025-10-03 | 2025-09-30 | 2.410 | 296,000 | +0 | 0.01% | 713,360 |
| 2025-10-02 | 2025-09-29 | 2.280 | 296,000 | +0 | 0.01% | 674,880 |
| 2025-09-30 | 2025-09-26 | 2.480 | 296,000 | +0 | 0.01% | 734,080 |
| 2025-09-29 | 2025-09-25 | 1.860 | 296,000 | +0 | 0.01% | 550,560 |
| 2025-09-26 | 2025-09-24 | 1.870 | 296,000 | +0 | 0.01% | 553,520 |
| 2025-09-25 | 2025-09-23 | 2.000 | 296,000 | +0 | 0.01% | 592,000 |
| 2025-09-24 | 2025-09-22 | 2.020 | 296,000 | +0 | 0.01% | 597,920 |
| 2025-09-23 | 2025-09-19 | 1.980 | 296,000 | +0 | 0.01% | 586,080 |
| 2025-09-22 | 2025-09-18 | 1.900 | 296,000 | +0 | 0.01% | 562,400 |
| 2025-09-19 | 2025-09-17 | 2.040 | 296,000 | +0 | 0.01% | 603,840 |
| 2025-09-18 | 2025-09-16 | 2.230 | 296,000 | +0 | 0.01% | 660,080 |
| 2025-09-17 | 2025-09-15 | 2.200 | 296,000 | +0 | 0.01% | 651,200 |
| 2025-09-16 | 2025-09-12 | 2.050 | 296,000 | +0 | 0.01% | 606,800 |
| 2025-09-15 | 2025-09-11 | 2.090 | 296,000 | +0 | 0.01% | 618,640 |
| 2025-09-12 | 2025-09-10 | 1.720 | 296,000 | +0 | 0.01% | 509,120 |
| 2025-09-11 | 2025-09-09 | 1.450 | 296,000 | +0 | 0.01% | 429,200 |
| 2025-09-10 | 2025-09-08 | 1.431 | 296,000 | +0 | 0.01% | 423,474 |
| 2025-09-09 | 2025-09-05 | 1.206 | 296,000 | +6,343 | 0.01% | 356,928 |
| 2025-09-08 | 2025-09-04 | 1.196 | 289,657 | +0 | 0.01% | 346,320 |
| 2025-09-05 | 2025-09-03 | 1.134 | 289,657 | +0 | 0.01% | 328,560 |
| 2025-09-04 | 2025-09-02 | 1.155 | 289,657 | +0 | 0.01% | 334,480 |
| 2025-09-03 | 2025-09-01 | 1.093 | 289,657 | +0 | 0.01% | 316,720 |
| 2025-09-02 | 2025-08-29 | 0.981 | 289,657 | +0 | 0.01% | 284,160 |
| 2025-09-01 | 2025-08-28 | 0.971 | 289,657 | +0 | 0.01% | 281,200 |
| 2025-08-29 | 2025-08-27 | 0.940 | 289,657 | +0 | 0.01% | 272,320 |
| 2025-08-28 | 2025-08-26 | 0.940 | 289,657 | +0 | 0.01% | 272,320 |
| 2025-08-27 | 2025-08-25 | 0.950 | 289,657 | +0 | 0.01% | 275,280 |
| 2025-08-26 | 2025-08-22 | 0.940 | 289,657 | +0 | 0.01% | 272,320 |
| 2025-08-25 | 2025-08-21 | 0.920 | 289,657 | +0 | 0.01% | 266,400 |
| 2025-08-22 | 2025-08-20 | 0.940 | 289,657 | +0 | 0.01% | 272,320 |
| 2025-08-21 | 2025-08-19 | 0.920 | 289,657 | +0 | 0.01% | 266,400 |
| 2025-08-20 | 2025-08-18 | 0.930 | 289,657 | +0 | 0.01% | 269,360 |
| 2025-08-19 | 2025-08-15 | 0.930 | 289,657 | +0 | 0.01% | 269,360 |
| 2025-08-18 | 2025-08-14 | 0.950 | 289,657 | +0 | 0.01% | 275,280 |
| 2025-08-15 | 2025-08-13 | 0.971 | 289,657 | +0 | 0.01% | 281,200 |
| 2025-08-14 | 2025-08-12 | 0.971 | 289,657 | +0 | 0.01% | 281,200 |
| 2025-08-13 | 2025-08-11 | 0.971 | 289,657 | +0 | 0.01% | 281,200 |
| 2025-08-12 | 2025-08-08 | 0.971 | 289,657 | +0 | 0.01% | 281,200 |
| 2025-08-11 | 2025-08-07 | 0.961 | 289,657 | +0 | 0.01% | 278,240 |
| 2025-08-08 | 2025-08-06 | 0.971 | 289,657 | +0 | 0.01% | 281,200 |
| 2025-08-07 | 2025-08-05 | 0.961 | 289,657 | +0 | 0.01% | 278,240 |
| 2025-08-06 | 2025-08-04 | 0.950 | 289,657 | +0 | 0.01% | 275,280 |
| 2025-08-05 | 2025-08-01 | 0.950 | 289,657 | +0 | 0.01% | 275,280 |
| 2025-08-04 | 2025-07-31 | 0.940 | 289,657 | +0 | 0.01% | 272,320 |
| 2025-08-01 | 2025-07-30 | 0.950 | 289,657 | +0 | 0.01% | 275,280 |
| 2025-07-31 | 2025-07-29 | 0.950 | 289,657 | +0 | 0.01% | 275,280 |
| 2025-07-30 | 2025-07-28 | 0.950 | 289,657 | +0 | 0.01% | 275,280 |
| 2025-07-29 | 2025-07-25 | 0.961 | 289,657 | +0 | 0.01% | 278,240 |
| 2025-07-28 | 2025-07-24 | 0.961 | 289,657 | +0 | 0.01% | 278,240 |
| 2025-07-25 | 2025-07-23 | 0.940 | 289,657 | +0 | 0.01% | 272,320 |
| 2025-07-24 | 2025-07-22 | 0.940 | 289,657 | +0 | 0.01% | 272,320 |
| 2025-07-23 | 2025-07-21 | 0.940 | 289,657 | +0 | 0.01% | 272,320 |
| 2025-07-22 | 2025-07-18 | 0.940 | 289,657 | +0 | 0.01% | 272,320 |
| 2025-07-21 | 2025-07-17 | 0.930 | 289,657 | +0 | 0.01% | 269,360 |
| 2025-07-18 | 2025-07-16 | 0.920 | 289,657 | +0 | 0.01% | 266,400 |
| 2025-07-17 | 2025-07-15 | 0.930 | 289,657 | +0 | 0.01% | 269,360 |
| 2025-07-16 | 2025-07-14 | 0.930 | 289,657 | +0 | 0.01% | 269,360 |
| 2025-07-15 | 2025-07-11 | 0.940 | 289,657 | +0 | 0.01% | 272,320 |
| 2025-07-14 | 2025-07-10 | 0.940 | 289,657 | +0 | 0.01% | 272,320 |
| 2025-07-11 | 2025-07-09 | 0.909 | 289,657 | +0 | 0.01% | 263,440 |
| 2025-07-10 | 2025-07-08 | 0.899 | 289,657 | +0 | 0.01% | 260,480 |
| 2025-07-09 | 2025-07-07 | 0.889 | 289,657 | +0 | 0.01% | 257,520 |
| 2025-07-08 | 2025-07-04 | 0.889 | 289,657 | +0 | 0.01% | 257,520 |
| 2025-07-07 | 2025-07-03 | 0.920 | 289,657 | +0 | 0.01% | 266,400 |
| 2025-07-04 | 2025-07-02 | 0.889 | 289,657 | +0 | 0.01% | 257,520 |
| 2025-07-03 | 2025-06-30 | 0.899 | 289,657 | +0 | 0.01% | 260,480 |
| 2025-07-02 | 2025-06-27 | 0.818 | 289,657 | +0 | 0.01% | 236,800 |
| 2025-06-30 | 2025-06-26 | 0.818 | 289,657 | +0 | 0.01% | 236,800 |
| 2025-06-27 | 2025-06-25 | 0.838 | 289,657 | +0 | 0.01% | 242,720 |
| 2025-06-26 | 2025-06-24 | 0.818 | 289,657 | +0 | 0.01% | 236,800 |
| 2025-06-25 | 2025-06-23 | 0.838 | 289,657 | +0 | 0.01% | 242,720 |
| 2025-06-24 | 2025-06-20 | 0.828 | 289,657 | +0 | 0.01% | 239,760 |
| 2025-06-23 | 2025-06-19 | 0.807 | 289,657 | +0 | 0.01% | 233,840 |
| 2025-06-20 | 2025-06-18 | 0.818 | 289,657 | +0 | 0.01% | 236,800 |
| 2025-06-19 | 2025-06-17 | 0.818 | 289,657 | +0 | 0.01% | 236,800 |
| 2025-06-18 | 2025-06-16 | 0.807 | 289,657 | +0 | 0.01% | 233,840 |
| 2025-06-17 | 2025-06-13 | 0.818 | 289,657 | +0 | 0.01% | 236,800 |
| 2025-06-16 | 2025-06-12 | 0.838 | 289,657 | +0 | 0.01% | 242,720 |
| 2025-06-13 | 2025-06-11 | 0.838 | 289,657 | +0 | 0.01% | 242,720 |
| 2025-06-12 | 2025-06-10 | 0.828 | 289,657 | +0 | 0.01% | 239,760 |
| 2025-06-11 | 2025-06-09 | 0.838 | 289,657 | +0 | 0.01% | 242,720 |
| 2025-06-10 | 2025-06-06 | 0.838 | 289,657 | +0 | 0.01% | 242,720 |
| 2025-06-09 | 2025-06-05 | 0.838 | 289,657 | +0 | 0.01% | 242,720 |
| 2025-06-06 | 2025-06-04 | 0.848 | 289,657 | +0 | 0.01% | 245,680 |
| 2025-06-05 | 2025-06-03 | 0.838 | 289,657 | +0 | 0.01% | 242,720 |
| 2025-06-04 | 2025-06-02 | 0.818 | 289,657 | +0 | 0.01% | 236,800 |
| 2025-06-03 | 2025-05-30 | 0.787 | 289,657 | +0 | 0.01% | 227,920 |
| 2025-06-02 | 2025-05-29 | 0.797 | 289,657 | +0 | 0.01% | 230,880 |
| 2025-05-30 | 2025-05-28 | 0.777 | 289,657 | +0 | 0.01% | 224,960 |
| 2025-05-29 | 2025-05-27 | 0.777 | 289,657 | +0 | 0.01% | 224,960 |
| 2025-05-28 | 2025-05-26 | 0.777 | 289,657 | +0 | 0.01% | 224,960 |
| 2025-05-27 | 2025-05-23 | 0.766 | 289,657 | +0 | 0.01% | 222,000 |
| 2025-05-26 | 2025-05-22 | 0.777 | 289,657 | +0 | 0.01% | 224,960 |
| 2025-05-23 | 2025-05-21 | 0.787 | 289,657 | +0 | 0.01% | 227,920 |
| 2025-05-22 | 2025-05-20 | 0.787 | 289,657 | +0 | 0.01% | 227,920 |
| 2025-05-21 | 2025-05-19 | 0.787 | 289,657 | +0 | 0.01% | 227,920 |
| 2025-05-20 | 2025-05-16 | 0.797 | 289,657 | +0 | 0.01% | 230,880 |
| 2025-05-19 | 2025-05-15 | 0.787 | 289,657 | +0 | 0.01% | 227,920 |
| 2025-05-16 | 2025-05-14 | 0.787 | 289,657 | +0 | 0.01% | 227,920 |
| 2025-05-15 | 2025-05-13 | 0.787 | 289,657 | +0 | 0.01% | 227,920 |
| 2025-05-14 | 2025-05-12 | 0.777 | 289,657 | +0 | 0.01% | 224,960 |
| 2025-05-13 | 2025-05-09 | 0.746 | 289,657 | +0 | 0.01% | 216,080 |
| 2025-05-12 | 2025-05-08 | 0.746 | 289,657 | +0 | 0.01% | 216,080 |
| 2025-05-09 | 2025-05-07 | 0.736 | 289,657 | +0 | 0.01% | 213,120 |
| 2025-05-08 | 2025-05-06 | 0.766 | 289,657 | +0 | 0.01% | 222,000 |
| 2025-05-07 | 2025-05-02 | 0.746 | 289,657 | +0 | 0.01% | 216,080 |
| 2025-05-06 | 2025-04-30 | 0.736 | 289,657 | +0 | 0.01% | 213,120 |
| 2025-05-02 | 2025-04-29 | 0.756 | 289,657 | +0 | 0.01% | 219,040 |
| 2025-04-30 | 2025-04-28 | 0.746 | 289,657 | +0 | 0.01% | 216,080 |
| 2025-04-29 | 2025-04-25 | 0.756 | 289,657 | +0 | 0.01% | 219,040 |
| 2025-04-28 | 2025-04-24 | 0.766 | 289,657 | +0 | 0.01% | 222,000 |
| 2025-04-25 | 2025-04-23 | 0.766 | 289,657 | +0 | 0.01% | 222,000 |
| 2025-04-24 | 2025-04-22 | 0.726 | 289,657 | +0 | 0.01% | 210,160 |
| 2025-04-23 | 2025-04-17 | 0.715 | 289,657 | +0 | 0.01% | 207,200 |
| 2025-04-22 | 2025-04-16 | 0.705 | 289,657 | +0 | 0.01% | 204,240 |
| 2025-04-17 | 2025-04-15 | 0.715 | 289,657 | +0 | 0.01% | 207,200 |
| 2025-04-16 | 2025-04-14 | 0.726 | 289,657 | +0 | 0.01% | 210,160 |
| 2025-04-15 | 2025-04-11 | 0.695 | 289,657 | +0 | 0.01% | 201,280 |
| 2025-04-14 | 2025-04-10 | 0.685 | 289,657 | +0 | 0.01% | 198,320 |
| 2025-04-11 | 2025-04-09 | 0.674 | 289,657 | +0 | 0.01% | 195,360 |
| 2025-04-10 | 2025-04-08 | 0.674 | 289,657 | +0 | 0.01% | 195,360 |
| 2025-04-09 | 2025-04-07 | 0.674 | 289,657 | +0 | 0.01% | 195,360 |
| 2025-04-08 | 2025-04-03 | 0.787 | 289,657 | +0 | 0.01% | 227,920 |
| 2025-04-07 | 2025-04-02 | 0.818 | 289,657 | +0 | 0.01% | 236,800 |
| 2025-04-03 | 2025-04-01 | 0.828 | 289,657 | +0 | 0.01% | 239,760 |
| 2025-04-02 | 2025-03-31 | 0.838 | 289,657 | +0 | 0.01% | 242,720 |
| 2025-04-01 | 2025-03-28 | 0.848 | 289,657 | +0 | 0.01% | 245,680 |
| 2025-03-31 | 2025-03-27 | 0.848 | 289,657 | +0 | 0.01% | 245,680 |
| 2025-03-28 | 2025-03-26 | 0.848 | 289,657 | +0 | 0.01% | 245,680 |
| 2025-03-27 | 2025-03-25 | 0.858 | 289,657 | +0 | 0.01% | 248,640 |
| 2025-03-26 | 2025-03-24 | 0.858 | 289,657 | +0 | 0.01% | 248,640 |
| 2025-03-25 | 2025-03-21 | 0.858 | 289,657 | +0 | 0.01% | 248,640 |
| 2025-03-24 | 2025-03-20 | 0.869 | 289,657 | +0 | 0.01% | 251,600 |
| 2025-03-21 | 2025-03-19 | 0.889 | 289,657 | +0 | 0.01% | 257,520 |
| 2025-03-20 | 2025-03-18 | 0.879 | 289,657 | +0 | 0.01% | 254,560 |
| 2025-03-19 | 2025-03-17 | 0.869 | 289,657 | +0 | 0.01% | 251,600 |
| 2025-03-18 | 2025-03-14 | 0.879 | 289,657 | +0 | 0.01% | 254,560 |
| 2025-03-17 | 2025-03-13 | 0.869 | 289,657 | +0 | 0.01% | 251,600 |
| 2025-03-14 | 2025-03-12 | 0.879 | 289,657 | +0 | 0.01% | 254,560 |
| 2025-03-13 | 2025-03-11 | 0.869 | 289,657 | +0 | 0.01% | 251,600 |
| 2025-03-12 | 2025-03-10 | 0.879 | 289,657 | +0 | 0.01% | 254,560 |
| 2025-03-11 | 2025-03-07 | 0.889 | 289,657 | +0 | 0.01% | 257,520 |
| 2025-03-10 | 2025-03-06 | 0.889 | 289,657 | +0 | 0.01% | 257,520 |
| 2025-03-07 | 2025-03-05 | 0.869 | 289,657 | +0 | 0.01% | 251,600 |
| 2025-03-06 | 2025-03-04 | 0.879 | 289,657 | +0 | 0.01% | 254,560 |
| 2025-03-05 | 2025-03-03 | 0.899 | 289,657 | +0 | 0.01% | 260,480 |
| 2025-03-04 | 2025-02-28 | 0.889 | 289,657 | +0 | 0.01% | 257,520 |
| 2025-03-03 | 2025-02-27 | 0.909 | 289,657 | +0 | 0.01% | 263,440 |
| 2025-02-28 | 2025-02-26 | 0.940 | 289,657 | +0 | 0.01% | 272,320 |
| 2025-02-27 | 2025-02-25 | 0.899 | 289,657 | +0 | 0.01% | 260,480 |
| 2025-02-26 | 2025-02-24 | 0.940 | 289,657 | +0 | 0.01% | 272,320 |
| 2025-02-25 | 2025-02-21 | 0.879 | 289,657 | +0 | 0.01% | 254,560 |
| 2025-02-24 | 2025-02-20 | 0.828 | 289,657 | +0 | 0.01% | 239,760 |
| 2025-02-21 | 2025-02-19 | 0.818 | 289,657 | +0 | 0.01% | 236,800 |
| 2025-02-20 | 2025-02-18 | 0.797 | 289,657 | +0 | 0.01% | 230,880 |
| 2025-02-19 | 2025-02-17 | 0.797 | 289,657 | +0 | 0.01% | 230,880 |
| 2025-02-18 | 2025-02-14 | 0.797 | 289,657 | +0 | 0.01% | 230,880 |
| 2025-02-17 | 2025-02-13 | 0.797 | 289,657 | +0 | 0.01% | 230,880 |
| 2025-02-14 | 2025-02-12 | 0.807 | 289,657 | +0 | 0.01% | 233,840 |
| 2025-02-13 | 2025-02-11 | 0.807 | 289,657 | +0 | 0.01% | 233,840 |
| 2025-02-12 | 2025-02-10 | 0.807 | 289,657 | +0 | 0.01% | 233,840 |
| 2025-02-11 | 2025-02-07 | 0.818 | 289,657 | +0 | 0.01% | 236,800 |
| 2025-02-10 | 2025-02-06 | 0.818 | 289,657 | +0 | 0.01% | 236,800 |
| 2025-02-07 | 2025-02-05 | 0.807 | 289,657 | +0 | 0.01% | 233,840 |
| 2025-02-06 | 2025-02-04 | 0.807 | 289,657 | +0 | 0.01% | 233,840 |
| 2025-02-05 | 2025-02-03 | 0.818 | 289,657 | +0 | 0.01% | 236,800 |
| 2025-02-04 | 2025-01-28 | 0.787 | 289,657 | +0 | 0.01% | 227,920 |
| 2025-02-03 | 2025-01-24 | 0.807 | 289,657 | +0 | 0.01% | 233,840 |
| 2025-01-27 | 2025-01-23 | 0.797 | 289,657 | +0 | 0.01% | 230,880 |
| 2025-01-24 | 2025-01-22 | 0.797 | 289,657 | +0 | 0.01% | 230,880 |
| 2025-01-23 | 2025-01-21 | 0.807 | 289,657 | +0 | 0.01% | 233,840 |
| 2025-01-22 | 2025-01-20 | 0.787 | 289,657 | +0 | 0.01% | 227,920 |
| 2025-01-21 | 2025-01-17 | 0.777 | 289,657 | +0 | 0.01% | 224,960 |
| 2025-01-20 | 2025-01-16 | 0.787 | 289,657 | +0 | 0.01% | 227,920 |
| 2025-01-17 | 2025-01-15 | 0.777 | 289,657 | +0 | 0.01% | 224,960 |
| 2025-01-16 | 2025-01-14 | 0.787 | 289,657 | +0 | 0.01% | 227,920 |
| 2025-01-15 | 2025-01-13 | 0.797 | 289,657 | +0 | 0.01% | 230,880 |
| 2025-01-14 | 2025-01-10 | 0.787 | 289,657 | +0 | 0.01% | 227,920 |
| 2025-01-13 | 2025-01-09 | 0.797 | 289,657 | +0 | 0.01% | 230,880 |
| 2025-01-10 | 2025-01-08 | 0.807 | 289,657 | +0 | 0.01% | 233,840 |
| 2025-01-09 | 2025-01-07 | 0.797 | 289,657 | +0 | 0.01% | 230,880 |
| 2025-01-08 | 2025-01-06 | 0.818 | 289,657 | +0 | 0.01% | 236,800 |
| 2025-01-07 | 2025-01-03 | 0.807 | 289,657 | +0 | 0.01% | 233,840 |
| 2025-01-06 | 2025-01-02 | 0.807 | 289,657 | +0 | 0.01% | 233,840 |
| 2025-01-03 | 2024-12-31 | 0.797 | 289,657 | +0 | 0.01% | 230,880 |
| 2025-01-02 | 2024-12-27 | 0.828 | 289,657 | +0 | 0.01% | 239,760 |
| 2024-12-30 | 2024-12-24 | 0.818 | 289,657 | +0 | 0.01% | 236,800 |
| 2024-12-27 | 2024-12-20 | 0.787 | 289,657 | +0 | 0.01% | 227,920 |
| 2024-12-23 | 2024-12-19 | 0.787 | 289,657 | +0 | 0.01% | 227,920 |
| 2024-12-20 | 2024-12-18 | 0.807 | 289,657 | +0 | 0.01% | 233,840 |
| 2024-12-19 | 2024-12-17 | 0.807 | 289,657 | +0 | 0.01% | 233,840 |
| 2024-12-18 | 2024-12-16 | 0.807 | 289,657 | +0 | 0.01% | 233,840 |
| 2024-12-17 | 2024-12-13 | 0.807 | 289,657 | +0 | 0.01% | 233,840 |
| 2024-12-16 | 2024-12-12 | 0.818 | 289,657 | +0 | 0.01% | 236,800 |
| 2024-12-13 | 2024-12-11 | 0.875 | 289,657 | +0 | 0.01% | 253,310 |
| 2024-12-12 | 2024-12-10 | 0.875 | 289,657 | +8,724 | 0.01% | 253,310 |
| 2024-12-11 | 2024-12-09 | 0.875 | 280,933 | +0 | 0.01% | 245,680 |
| 2024-12-10 | 2024-12-06 | 0.875 | 280,933 | +0 | 0.01% | 245,680 |
| 2024-12-09 | 2024-12-05 | 0.864 | 280,933 | +0 | 0.01% | 242,720 |
| 2024-12-06 | 2024-12-04 | 0.885 | 280,933 | +0 | 0.01% | 248,640 |
| 2024-12-05 | 2024-12-03 | 0.885 | 280,933 | +0 | 0.01% | 248,640 |
| 2024-12-04 | 2024-12-02 | 0.875 | 280,933 | +0 | 0.01% | 245,680 |
| 2024-12-03 | 2024-11-29 | 0.875 | 280,933 | +0 | 0.01% | 245,680 |
| 2024-12-02 | 2024-11-28 | 0.832 | 280,933 | +0 | 0.01% | 233,840 |
| 2024-11-29 | 2024-11-27 | 0.811 | 280,933 | +0 | 0.01% | 227,920 |
| 2024-11-28 | 2024-11-26 | 0.811 | 280,933 | +0 | 0.01% | 227,920 |
| 2024-11-27 | 2024-11-25 | 0.832 | 280,933 | +0 | 0.01% | 233,840 |
| 2024-11-26 | 2024-11-22 | 0.832 | 280,933 | +0 | 0.01% | 233,840 |
| 2024-11-25 | 2024-11-21 | 0.832 | 280,933 | +0 | 0.01% | 233,840 |
| 2024-11-22 | 2024-11-20 | 0.832 | 280,933 | +0 | 0.01% | 233,840 |
| 2024-11-21 | 2024-11-19 | 0.853 | 280,933 | +0 | 0.01% | 239,760 |
| 2024-11-20 | 2024-11-18 | 0.843 | 280,933 | +0 | 0.01% | 236,800 |
| 2024-11-19 | 2024-11-15 | 0.864 | 280,933 | +0 | 0.01% | 242,720 |
| 2024-11-18 | 2024-11-14 | 0.853 | 280,933 | +0 | 0.01% | 239,760 |
| 2024-11-15 | 2024-11-13 | 0.853 | 280,933 | +0 | 0.01% | 239,760 |
| 2024-11-14 | 2024-11-12 | 0.853 | 280,933 | +0 | 0.01% | 239,760 |
| 2024-11-13 | 2024-11-11 | 0.885 | 280,933 | +0 | 0.01% | 248,640 |
| 2024-11-12 | 2024-11-08 | 0.875 | 280,933 | +0 | 0.01% | 245,680 |
| 2024-11-11 | 2024-11-07 | 0.896 | 280,933 | +0 | 0.01% | 251,600 |
| 2024-11-08 | 2024-11-06 | 0.906 | 280,933 | +0 | 0.01% | 254,560 |
| 2024-11-07 | 2024-11-05 | 0.927 | 280,933 | +0 | 0.01% | 260,480 |
| 2024-11-06 | 2024-11-04 | 0.906 | 280,933 | +0 | 0.01% | 254,560 |
| 2024-11-05 | 2024-11-01 | 0.853 | 280,933 | +0 | 0.01% | 239,760 |
| 2024-11-04 | 2024-10-31 | 0.864 | 280,933 | +0 | 0.01% | 242,720 |
| 2024-11-01 | 2024-10-30 | 0.843 | 280,933 | +0 | 0.01% | 236,800 |
| 2024-10-31 | 2024-10-29 | 0.864 | 280,933 | +0 | 0.01% | 242,720 |
| 2024-10-30 | 2024-10-28 | 0.885 | 280,933 | +0 | 0.01% | 248,640 |
| 2024-10-29 | 2024-10-25 | 0.885 | 280,933 | +0 | 0.01% | 248,640 |
| 2024-10-28 | 2024-10-24 | 0.875 | 280,933 | +0 | 0.01% | 245,680 |
| 2024-10-25 | 2024-10-23 | 0.885 | 280,933 | +0 | 0.01% | 248,640 |
| 2024-10-24 | 2024-10-22 | 0.864 | 280,933 | +0 | 0.01% | 242,720 |
| 2024-10-23 | 2024-10-21 | 0.885 | 280,933 | +0 | 0.01% | 248,640 |
| 2024-10-22 | 2024-10-18 | 0.906 | 280,933 | +0 | 0.01% | 254,560 |
| 2024-10-21 | 2024-10-17 | 0.822 | 280,933 | +0 | 0.01% | 230,880 |
| 2024-10-18 | 2024-10-16 | 0.822 | 280,933 | +0 | 0.01% | 230,880 |
| 2024-10-17 | 2024-10-15 | 0.822 | 280,933 | +0 | 0.01% | 230,880 |
| 2024-10-16 | 2024-10-14 | 0.822 | 280,933 | +0 | 0.01% | 230,880 |
| 2024-10-15 | 2024-10-10 | 0.822 | 280,933 | +0 | 0.01% | 230,880 |
| 2024-10-14 | 2024-10-09 | 0.811 | 280,933 | +0 | 0.01% | 227,920 |
| 2024-10-10 | 2024-10-08 | 0.801 | 280,933 | +0 | 0.01% | 224,960 |
| 2024-10-09 | 2024-10-07 | 0.822 | 280,933 | +0 | 0.01% | 230,880 |
| 2024-10-08 | 2024-10-04 | 0.822 | 280,933 | +0 | 0.01% | 230,880 |
| 2024-10-07 | 2024-10-03 | 0.822 | 280,933 | +0 | 0.01% | 230,880 |
| 2024-10-04 | 2024-10-02 | 0.832 | 280,933 | +0 | 0.01% | 233,840 |
| 2024-10-03 | 2024-09-30 | 0.811 | 280,933 | +0 | 0.01% | 227,920 |
| 2024-10-02 | 2024-09-27 | 0.822 | 280,933 | +0 | 0.01% | 230,880 |
| 2024-09-30 | 2024-09-26 | 0.822 | 280,933 | +0 | 0.01% | 230,880 |
| 2024-09-27 | 2024-09-25 | 0.769 | 280,933 | +0 | 0.01% | 216,080 |
| 2024-09-26 | 2024-09-24 | 0.780 | 280,933 | +0 | 0.01% | 219,040 |
| 2024-09-25 | 2024-09-23 | 0.780 | 280,933 | +0 | 0.01% | 219,040 |
| 2024-09-24 | 2024-09-20 | 0.738 | 280,933 | +0 | 0.01% | 207,200 |
| 2024-09-23 | 2024-09-19 | 0.716 | 280,933 | +0 | 0.01% | 201,280 |
| 2024-09-20 | 2024-09-17 | 0.716 | 280,933 | +0 | 0.01% | 201,280 |
| 2024-09-19 | 2024-09-16 | 0.716 | 280,933 | +0 | 0.01% | 201,280 |
| 2024-09-17 | 2024-09-13 | 0.706 | 280,933 | +0 | 0.01% | 198,320 |
| 2024-09-16 | 2024-09-12 | 0.685 | 280,933 | +0 | 0.01% | 192,400 |
| 2024-09-13 | 2024-09-11 | 0.716 | 280,933 | +0 | 0.01% | 201,280 |
| 2024-09-12 | 2024-09-10 | 0.706 | 280,933 | +0 | 0.01% | 198,320 |
| 2024-09-11 | 2024-09-09 | 0.716 | 280,933 | +0 | 0.01% | 201,280 |
| 2024-09-10 | 2024-09-05 | 0.738 | 280,933 | +0 | 0.01% | 207,200 |
| 2024-09-09 | 2024-09-04 | 0.738 | 280,933 | +0 | 0.01% | 207,200 |
| 2024-09-05 | 2024-09-03 | 0.738 | 280,933 | +0 | 0.01% | 207,200 |
| 2024-09-04 | 2024-09-02 | 0.824 | 280,933 | +0 | 0.01% | 231,557 |
| 2024-09-03 | 2024-08-30 | 0.824 | 280,933 | +15,186 | 0.01% | 231,557 |
| 2024-09-02 | 2024-08-29 | 0.835 | 265,747 | +0 | 0.01% | 222,000 |
| 2024-08-30 | 2024-08-28 | 0.835 | 265,747 | +0 | 0.01% | 222,000 |
| 2024-08-29 | 2024-08-27 | 0.802 | 265,747 | +0 | 0.01% | 213,120 |
| 2024-08-28 | 2024-08-26 | 0.791 | 265,747 | +0 | 0.01% | 210,160 |
| 2024-08-27 | 2024-08-23 | 0.791 | 265,747 | +0 | 0.01% | 210,160 |
| 2024-08-26 | 2024-08-22 | 0.791 | 265,747 | +0 | 0.01% | 210,160 |
| 2024-08-23 | 2024-08-21 | 0.791 | 265,747 | +0 | 0.01% | 210,160 |
| 2024-08-22 | 2024-08-20 | 0.791 | 265,747 | +0 | 0.01% | 210,160 |
| 2024-08-21 | 2024-08-19 | 0.813 | 265,747 | +0 | 0.01% | 216,080 |
| 2024-08-20 | 2024-08-16 | 0.824 | 265,747 | +0 | 0.01% | 219,040 |
| 2024-08-19 | 2024-08-15 | 0.824 | 265,747 | +0 | 0.01% | 219,040 |
| 2024-08-16 | 2024-08-14 | 0.802 | 265,747 | +0 | 0.01% | 213,120 |
| 2024-08-15 | 2024-08-13 | 0.824 | 265,747 | +0 | 0.01% | 219,040 |
| 2024-08-14 | 2024-08-12 | 0.802 | 265,747 | +0 | 0.01% | 213,120 |
| 2024-08-13 | 2024-08-09 | 0.780 | 265,747 | +0 | 0.01% | 207,200 |
| 2024-08-12 | 2024-08-08 | 0.791 | 265,747 | +0 | 0.01% | 210,160 |
| 2024-08-09 | 2024-08-07 | 0.791 | 265,747 | +0 | 0.01% | 210,160 |
| 2024-08-08 | 2024-08-06 | 0.813 | 265,747 | +0 | 0.01% | 216,080 |
| 2024-08-07 | 2024-08-05 | 0.824 | 265,747 | +0 | 0.01% | 219,040 |
| 2024-08-06 | 2024-08-02 | 0.858 | 265,747 | +0 | 0.01% | 227,920 |
| 2024-08-05 | 2024-08-01 | 0.891 | 265,747 | +0 | 0.01% | 236,800 |
| 2024-08-02 | 2024-07-31 | 0.880 | 265,747 | +0 | 0.01% | 233,840 |
| 2024-08-01 | 2024-07-30 | 0.880 | 265,747 | +0 | 0.01% | 233,840 |
| 2024-07-31 | 2024-07-29 | 0.913 | 265,747 | +0 | 0.01% | 242,720 |
| 2024-07-30 | 2024-07-26 | 0.891 | 265,747 | +0 | 0.01% | 236,800 |
| 2024-07-29 | 2024-07-25 | 0.880 | 265,747 | +0 | 0.01% | 233,840 |
| 2024-07-26 | 2024-07-24 | 0.891 | 265,747 | +0 | 0.01% | 236,800 |
| 2024-07-25 | 2024-07-23 | 0.936 | 265,747 | +0 | 0.01% | 248,640 |
| 2024-07-24 | 2024-07-22 | 0.924 | 265,747 | +0 | 0.01% | 245,680 |
| 2024-07-23 | 2024-07-19 | 0.936 | 265,747 | +0 | 0.01% | 248,640 |
| 2024-07-22 | 2024-07-18 | 0.969 | 265,747 | +0 | 0.01% | 257,520 |
| 2024-07-19 | 2024-07-17 | 0.936 | 265,747 | +0 | 0.01% | 248,640 |
| 2024-07-18 | 2024-07-16 | 0.991 | 265,747 | +0 | 0.01% | 263,440 |
| 2024-07-17 | 2024-07-15 | 0.958 | 265,747 | +0 | 0.01% | 254,560 |
| 2024-07-16 | 2024-07-12 | 0.980 | 265,747 | +0 | 0.01% | 260,480 |
| 2024-07-15 | 2024-07-11 | 1.047 | 265,747 | +0 | 0.01% | 278,240 |
| 2024-07-12 | 2024-07-10 | 0.891 | 265,747 | +0 | 0.01% | 236,800 |
| 2024-07-11 | 2024-07-09 | 0.902 | 265,747 | +0 | 0.01% | 239,760 |
| 2024-07-10 | 2024-07-08 | 0.913 | 265,747 | +0 | 0.01% | 242,720 |
| 2024-07-09 | 2024-07-05 | 0.902 | 265,747 | +0 | 0.01% | 239,760 |
| 2024-07-08 | 2024-07-04 | 0.913 | 265,747 | +0 | 0.01% | 242,720 |
| 2024-07-05 | 2024-07-03 | 0.891 | 265,747 | +0 | 0.01% | 236,800 |
| 2024-07-04 | 2024-07-02 | 0.924 | 265,747 | +0 | 0.01% | 245,680 |
| 2024-07-03 | 2024-06-28 | 0.891 | 265,747 | +0 | 0.01% | 236,800 |
| 2024-07-02 | 2024-06-27 | 0.835 | 265,747 | +0 | 0.01% | 222,000 |
| 2024-06-28 | 2024-06-26 | 0.780 | 265,747 | +0 | 0.01% | 207,200 |
| 2024-06-27 | 2024-06-25 | 0.791 | 265,747 | +0 | 0.01% | 210,160 |
| 2024-06-26 | 2024-06-24 | 0.780 | 265,747 | +0 | 0.01% | 207,200 |
| 2024-06-25 | 2024-06-21 | 0.780 | 265,747 | +0 | 0.01% | 207,200 |
| 2024-06-24 | 2024-06-20 | 0.780 | 265,747 | +0 | 0.01% | 207,200 |
| 2024-06-21 | 2024-06-19 | 0.791 | 265,747 | +0 | 0.01% | 210,160 |
| 2024-06-20 | 2024-06-18 | 0.780 | 265,747 | +0 | 0.01% | 207,200 |
| 2024-06-19 | 2024-06-17 | 0.780 | 265,747 | +0 | 0.01% | 207,200 |
| 2024-06-18 | 2024-06-14 | 0.802 | 265,747 | +0 | 0.01% | 213,120 |
| 2024-06-17 | 2024-06-13 | 0.780 | 265,747 | +0 | 0.01% | 207,200 |
| 2024-06-14 | 2024-06-12 | 0.780 | 265,747 | +0 | 0.01% | 207,200 |
| 2024-06-13 | 2024-06-11 | 0.791 | 265,747 | +0 | 0.01% | 210,160 |
| 2024-06-12 | 2024-06-07 | 0.791 | 265,747 | +0 | 0.01% | 210,160 |
| 2024-06-11 | 2024-06-06 | 0.802 | 265,747 | +0 | 0.01% | 213,120 |
| 2024-06-07 | 2024-06-05 | 0.769 | 265,747 | +0 | 0.01% | 204,240 |
| 2024-06-06 | 2024-06-04 | 0.769 | 265,747 | +0 | 0.01% | 204,240 |
| 2024-06-05 | 2024-06-03 | 0.780 | 265,747 | +0 | 0.01% | 207,200 |
| 2024-06-04 | 2024-05-31 | 0.769 | 265,747 | +0 | 0.01% | 204,240 |
| 2024-06-03 | 2024-05-30 | 0.769 | 265,747 | +0 | 0.01% | 204,240 |
| 2024-05-31 | 2024-05-29 | 0.802 | 265,747 | +0 | 0.01% | 213,120 |
| 2024-05-30 | 2024-05-28 | 0.780 | 265,747 | +0 | 0.01% | 207,200 |
| 2024-05-29 | 2024-05-27 | 0.657 | 265,747 | +0 | 0.01% | 174,640 |
| 2024-05-28 | 2024-05-24 | 0.601 | 265,747 | +0 | 0.01% | 159,840 |
| 2024-05-27 | 2024-05-23 | 0.601 | 265,747 | +0 | 0.01% | 159,840 |
| 2024-05-24 | 2024-05-22 | 0.590 | 265,747 | +0 | 0.01% | 156,880 |
| 2024-05-23 | 2024-05-21 | 0.590 | 265,747 | +0 | 0.01% | 156,880 |
| 2024-05-22 | 2024-05-20 | 0.590 | 265,747 | +0 | 0.01% | 156,880 |
| 2024-05-21 | 2024-05-17 | 0.590 | 265,747 | +0 | 0.01% | 156,880 |
| 2024-05-20 | 2024-05-16 | 0.579 | 265,747 | +0 | 0.01% | 153,920 |
| 2024-05-17 | 2024-05-14 | 0.590 | 265,747 | +0 | 0.01% | 156,880 |
| 2024-05-16 | 2024-05-13 | 0.590 | 265,747 | +0 | 0.01% | 156,880 |
| 2024-05-14 | 2024-05-10 | 0.579 | 265,747 | +0 | 0.01% | 153,920 |
| 2024-05-13 | 2024-05-09 | 0.579 | 265,747 | +0 | 0.01% | 153,920 |
| 2024-05-10 | 2024-05-08 | 0.579 | 265,747 | +0 | 0.01% | 153,920 |
| 2024-05-09 | 2024-05-07 | 0.579 | 265,747 | +0 | 0.01% | 153,920 |
| 2024-05-08 | 2024-05-06 | 0.579 | 265,747 | +0 | 0.01% | 153,920 |
| 2024-05-07 | 2024-05-03 | 0.579 | 265,747 | +0 | 0.01% | 153,920 |
| 2024-05-06 | 2024-05-02 | 0.579 | 265,747 | +0 | 0.01% | 153,920 |
| 2024-05-03 | 2024-04-30 | 0.590 | 265,747 | +0 | 0.01% | 156,880 |
| 2024-05-02 | 2024-04-29 | 0.601 | 265,747 | +0 | 0.01% | 159,840 |
| 2024-04-30 | 2024-04-26 | 0.590 | 265,747 | +0 | 0.01% | 156,880 |
| 2024-04-29 | 2024-04-25 | 0.624 | 265,747 | +0 | 0.01% | 165,760 |
| 2024-04-26 | 2024-04-24 | 0.624 | 265,747 | +0 | 0.01% | 165,760 |
| 2024-04-25 | 2024-04-23 | 0.613 | 265,747 | +0 | 0.01% | 162,800 |
| 2024-04-24 | 2024-04-22 | 0.613 | 265,747 | +0 | 0.01% | 162,800 |
| 2024-04-23 | 2024-04-19 | 0.568 | 265,747 | +0 | 0.01% | 150,960 |
| 2024-04-22 | 2024-04-18 | 0.579 | 265,747 | +0 | 0.01% | 153,920 |
| 2024-04-19 | 2024-04-17 | 0.601 | 265,747 | +0 | 0.01% | 159,840 |
| 2024-04-18 | 2024-04-16 | 0.557 | 265,747 | +0 | 0.01% | 148,000 |
| 2024-04-17 | 2024-04-15 | 0.535 | 265,747 | +0 | 0.01% | 142,080 |
| 2024-04-16 | 2024-04-12 | 0.535 | 265,747 | +0 | 0.01% | 142,080 |
| 2024-04-15 | 2024-04-11 | 0.540 | 265,747 | +0 | 0.01% | 143,560 |
| 2024-04-12 | 2024-04-10 | 0.535 | 265,747 | +0 | 0.01% | 142,080 |
| 2024-04-11 | 2024-04-09 | 0.535 | 265,747 | +0 | 0.01% | 142,080 |
| 2024-04-10 | 2024-04-08 | 0.524 | 265,747 | +0 | 0.01% | 139,120 |
| 2024-04-09 | 2024-04-05 | 0.507 | 265,747 | +0 | 0.01% | 134,680 |
| 2024-04-08 | 2024-04-03 | 0.507 | 265,747 | +0 | 0.01% | 134,680 |
| 2024-04-05 | 2024-04-02 | 0.540 | 265,747 | +0 | 0.01% | 143,560 |
| 2024-04-03 | 2024-03-28 | 0.546 | 265,747 | +0 | 0.01% | 145,040 |
| 2024-04-02 | 2024-03-27 | 0.546 | 265,747 | +0 | 0.01% | 145,040 |
| 2024-03-28 | 2024-03-26 | 0.529 | 265,747 | +0 | 0.01% | 140,600 |
| 2024-03-27 | 2024-03-25 | 0.524 | 265,747 | +0 | 0.01% | 139,120 |
| 2024-03-26 | 2024-03-22 | 0.557 | 265,747 | +0 | 0.01% | 148,000 |
| 2024-03-25 | 2024-03-21 | 0.557 | 265,747 | +0 | 0.01% | 148,000 |
| 2024-03-22 | 2024-03-20 | 0.568 | 265,747 | +0 | 0.01% | 150,960 |
| 2024-03-21 | 2024-03-19 | 0.557 | 265,747 | +0 | 0.01% | 148,000 |
| 2024-03-20 | 2024-03-18 | 0.557 | 265,747 | +0 | 0.01% | 148,000 |
| 2024-03-19 | 2024-03-15 | 0.524 | 265,747 | +0 | 0.01% | 139,120 |
| 2024-03-18 | 2024-03-14 | 0.518 | 265,747 | +0 | 0.01% | 137,640 |
| 2024-03-15 | 2024-03-13 | 0.518 | 265,747 | +0 | 0.01% | 137,640 |
| 2024-03-14 | 2024-03-12 | 0.501 | 265,747 | +0 | 0.01% | 133,200 |
| 2024-03-13 | 2024-03-11 | 0.485 | 265,747 | +0 | 0.01% | 128,760 |
| 2024-03-12 | 2024-03-08 | 0.490 | 265,747 | +0 | 0.01% | 130,240 |
| 2024-03-11 | 2024-03-07 | 0.479 | 265,747 | +0 | 0.01% | 127,280 |
| 2024-03-08 | 2024-03-06 | 0.479 | 265,747 | +0 | 0.01% | 127,280 |
| 2024-03-07 | 2024-03-05 | 0.462 | 265,747 | +0 | 0.01% | 122,840 |
| 2024-03-06 | 2024-03-04 | 0.501 | 265,747 | +0 | 0.01% | 133,200 |
| 2024-03-05 | 2024-03-01 | 0.507 | 265,747 | +0 | 0.01% | 134,680 |
| 2024-03-04 | 2024-02-29 | 0.507 | 265,747 | +0 | 0.01% | 134,680 |
| 2024-03-01 | 2024-02-28 | 0.507 | 265,747 | +0 | 0.01% | 134,680 |
| 2024-02-29 | 2024-02-27 | 0.512 | 265,747 | +0 | 0.01% | 136,160 |
| 2024-02-28 | 2024-02-26 | 0.524 | 265,747 | +0 | 0.01% | 139,120 |
| 2024-02-27 | 2024-02-23 | 0.524 | 265,747 | +0 | 0.01% | 139,120 |
| 2024-02-26 | 2024-02-22 | 0.535 | 265,747 | +0 | 0.01% | 142,080 |
| 2024-02-23 | 2024-02-21 | 0.524 | 265,747 | +0 | 0.01% | 139,120 |
| 2024-02-22 | 2024-02-20 | 0.524 | 265,747 | +0 | 0.01% | 139,120 |
| 2024-02-21 | 2024-02-19 | 0.529 | 265,747 | +0 | 0.01% | 140,600 |
| 2024-02-20 | 2024-02-16 | 0.524 | 265,747 | +0 | 0.01% | 139,120 |
| 2024-02-19 | 2024-02-15 | 0.524 | 265,747 | +0 | 0.01% | 139,120 |
| 2024-02-16 | 2024-02-14 | 0.512 | 265,747 | +0 | 0.01% | 136,160 |
| 2024-02-15 | 2024-02-09 | 0.535 | 265,747 | +0 | 0.01% | 142,080 |
| 2024-02-14 | 2024-02-07 | 0.490 | 265,747 | +0 | 0.01% | 130,240 |
| 2024-02-08 | 2024-02-06 | 0.490 | 265,747 | +0 | 0.01% | 130,240 |
| 2024-02-07 | 2024-02-05 | 0.501 | 265,747 | +0 | 0.01% | 133,200 |
| 2024-02-06 | 2024-02-02 | 0.501 | 265,747 | +0 | 0.01% | 133,200 |
| 2024-02-05 | 2024-02-01 | 0.507 | 265,747 | +0 | 0.01% | 134,680 |
| 2024-02-02 | 2024-01-31 | 0.507 | 265,747 | +0 | 0.01% | 134,680 |
| 2024-02-01 | 2024-01-30 | 0.512 | 265,747 | +0 | 0.01% | 136,160 |
| 2024-01-31 | 2024-01-29 | 0.512 | 265,747 | +0 | 0.01% | 136,160 |
| 2024-01-30 | 2024-01-26 | 0.507 | 265,747 | +0 | 0.01% | 134,680 |
| 2024-01-29 | 2024-01-25 | 0.507 | 265,747 | +0 | 0.01% | 134,680 |
| 2024-01-26 | 2024-01-24 | 0.512 | 265,747 | +0 | 0.01% | 136,160 |
| 2024-01-25 | 2024-01-23 | 0.512 | 265,747 | +0 | 0.01% | 136,160 |
| 2024-01-24 | 2024-01-22 | 0.512 | 265,747 | +0 | 0.01% | 136,160 |
| 2024-01-23 | 2024-01-19 | 0.524 | 265,747 | +0 | 0.01% | 139,120 |
| 2024-01-22 | 2024-01-18 | 0.512 | 265,747 | +0 | 0.01% | 136,160 |
| 2024-01-19 | 2024-01-17 | 0.512 | 265,747 | +0 | 0.01% | 136,160 |
| 2024-01-18 | 2024-01-16 | 0.524 | 265,747 | +0 | 0.01% | 139,120 |
| 2024-01-17 | 2024-01-15 | 0.524 | 265,747 | +0 | 0.01% | 139,120 |
| 2024-01-16 | 2024-01-12 | 0.535 | 265,747 | +0 | 0.01% | 142,080 |
| 2024-01-15 | 2024-01-11 | 0.535 | 265,747 | +0 | 0.01% | 142,080 |
| 2024-01-12 | 2024-01-10 | 0.535 | 265,747 | +0 | 0.01% | 142,080 |
| 2024-01-11 | 2024-01-09 | 0.535 | 265,747 | +0 | 0.01% | 142,080 |
| 2024-01-10 | 2024-01-08 | 0.535 | 265,747 | +0 | 0.01% | 142,080 |
| 2024-01-09 | 2024-01-05 | 0.535 | 265,747 | +0 | 0.01% | 142,080 |
| 2024-01-08 | 2024-01-04 | 0.546 | 265,747 | +0 | 0.01% | 145,040 |
| 2024-01-05 | 2024-01-03 | 0.546 | 265,747 | +0 | 0.01% | 145,040 |
| 2024-01-04 | 2024-01-02 | 0.551 | 265,747 | +0 | 0.01% | 146,520 |
| 2024-01-03 | 2023-12-29 | 0.551 | 265,747 | +0 | 0.01% | 146,520 |
| 2024-01-02 | 2023-12-28 | 0.551 | 265,747 | +0 | 0.01% | 146,520 |
| 2023-12-29 | 2023-12-27 | 0.551 | 265,747 | +0 | 0.01% | 146,520 |
| 2023-12-28 | 2023-12-22 | 0.557 | 265,747 | +0 | 0.01% | 148,000 |
| 2023-12-27 | 2023-12-21 | 0.557 | 265,747 | +0 | 0.01% | 148,000 |
| 2023-12-22 | 2023-12-20 | 0.557 | 265,747 | +0 | 0.01% | 148,000 |
| 2023-12-21 | 2023-12-19 | 0.551 | 265,747 | +0 | 0.01% | 146,520 |
| 2023-12-20 | 2023-12-18 | 0.551 | 265,747 | +0 | 0.01% | 146,520 |
| 2023-12-19 | 2023-12-15 | 0.557 | 265,747 | +0 | 0.01% | 148,000 |
| 2023-12-18 | 2023-12-14 | 0.551 | 265,747 | +0 | 0.01% | 146,520 |
| 2023-12-15 | 2023-12-13 | 0.546 | 265,747 | +0 | 0.01% | 145,040 |
| 2023-12-14 | 2023-12-12 | 0.551 | 265,747 | +0 | 0.01% | 146,520 |
| 2023-12-13 | 2023-12-11 | 0.574 | 265,747 | +0 | 0.01% | 152,577 |
| 2023-12-12 | 2023-12-08 | 0.574 | 265,747 | +7,972 | 0.01% | 152,577 |
| 2023-12-11 | 2023-12-07 | 0.586 | 257,775 | +0 | 0.01% | 150,960 |
| 2023-12-08 | 2023-12-06 | 0.586 | 257,775 | +0 | 0.01% | 150,960 |
| 2023-12-07 | 2023-12-05 | 0.574 | 257,775 | +0 | 0.01% | 148,000 |
| 2023-12-06 | 2023-12-04 | 0.597 | 257,775 | +0 | 0.01% | 153,920 |
| 2023-12-05 | 2023-12-01 | 0.609 | 257,775 | +0 | 0.01% | 156,880 |
| 2023-12-04 | 2023-11-30 | 0.620 | 257,775 | +0 | 0.01% | 159,840 |
| 2023-12-01 | 2023-11-29 | 0.643 | 257,775 | +0 | 0.01% | 165,760 |
| 2023-11-30 | 2023-11-28 | 0.666 | 257,775 | +0 | 0.01% | 171,680 |
| 2023-11-29 | 2023-11-27 | 0.666 | 257,775 | +0 | 0.01% | 171,680 |
| 2023-11-28 | 2023-11-24 | 0.655 | 257,775 | +0 | 0.01% | 168,720 |
| 2023-11-27 | 2023-11-23 | 0.666 | 257,775 | +0 | 0.01% | 171,680 |
| 2023-11-24 | 2023-11-22 | 0.666 | 257,775 | +0 | 0.01% | 171,680 |
| 2023-11-23 | 2023-11-21 | 0.666 | 257,775 | +0 | 0.01% | 171,680 |
| 2023-11-22 | 2023-11-20 | 0.666 | 257,775 | +0 | 0.01% | 171,680 |
| 2023-11-21 | 2023-11-17 | 0.666 | 257,775 | +0 | 0.01% | 171,680 |
| 2023-11-20 | 2023-11-16 | 0.666 | 257,775 | +0 | 0.01% | 171,680 |
| 2023-11-17 | 2023-11-15 | 0.666 | 257,775 | +0 | 0.01% | 171,680 |
| 2023-11-16 | 2023-11-14 | 0.666 | 257,775 | +0 | 0.01% | 171,680 |
| 2023-11-15 | 2023-11-13 | 0.666 | 257,775 | +0 | 0.01% | 171,680 |
| 2023-11-14 | 2023-11-10 | 0.677 | 257,775 | +0 | 0.01% | 174,640 |
| 2023-11-13 | 2023-11-09 | 0.677 | 257,775 | +0 | 0.01% | 174,640 |
| 2023-11-10 | 2023-11-08 | 0.677 | 257,775 | +0 | 0.01% | 174,640 |
| 2023-11-09 | 2023-11-07 | 0.677 | 257,775 | +0 | 0.01% | 174,640 |
| 2023-11-08 | 2023-11-06 | 0.677 | 257,775 | +0 | 0.01% | 174,640 |
| 2023-11-07 | 2023-11-03 | 0.666 | 257,775 | +0 | 0.01% | 171,680 |
| 2023-11-06 | 2023-11-02 | 0.666 | 257,775 | +0 | 0.01% | 171,680 |
| 2023-11-03 | 2023-11-01 | 0.666 | 257,775 | +0 | 0.01% | 171,680 |
| 2023-11-02 | 2023-10-31 | 0.655 | 257,775 | +0 | 0.01% | 168,720 |
| 2023-11-01 | 2023-10-30 | 0.666 | 257,775 | +0 | 0.01% | 171,680 |
| 2023-10-31 | 2023-10-27 | 0.666 | 257,775 | +0 | 0.01% | 171,680 |
| 2023-10-30 | 2023-10-26 | 0.677 | 257,775 | +0 | 0.01% | 174,640 |
| 2023-10-27 | 2023-10-25 | 0.677 | 257,775 | +0 | 0.01% | 174,640 |
| 2023-10-26 | 2023-10-24 | 0.677 | 257,775 | +0 | 0.01% | 174,640 |
| 2023-10-25 | 2023-10-20 | 0.677 | 257,775 | +0 | 0.01% | 174,640 |
| 2023-10-24 | 2023-10-19 | 0.666 | 257,775 | +0 | 0.01% | 171,680 |
| 2023-10-20 | 2023-10-18 | 0.655 | 257,775 | +0 | 0.01% | 168,720 |
| 2023-10-19 | 2023-10-17 | 0.666 | 257,775 | +0 | 0.01% | 171,680 |
| 2023-10-18 | 2023-10-16 | 0.666 | 257,775 | +0 | 0.01% | 171,680 |
| 2023-10-17 | 2023-10-13 | 0.632 | 257,775 | +0 | 0.01% | 162,800 |
| 2023-10-16 | 2023-10-12 | 0.666 | 257,775 | +0 | 0.01% | 171,680 |
| 2023-10-13 | 2023-10-11 | 0.666 | 257,775 | +0 | 0.01% | 171,680 |
| 2023-10-12 | 2023-10-10 | 0.666 | 257,775 | +0 | 0.01% | 171,680 |
| 2023-10-11 | 2023-10-09 | 0.677 | 257,775 | +0 | 0.01% | 174,640 |
| 2023-10-10 | 2023-10-06 | 0.666 | 257,775 | +0 | 0.01% | 171,680 |
| 2023-10-09 | 2023-10-05 | 0.666 | 257,775 | +0 | 0.01% | 171,680 |
| 2023-10-06 | 2023-10-04 | 0.666 | 257,775 | +0 | 0.01% | 171,680 |
| 2023-10-05 | 2023-10-03 | 0.666 | 257,775 | +0 | 0.01% | 171,680 |
| 2023-10-04 | 2023-09-29 | 0.666 | 257,775 | +0 | 0.01% | 171,680 |
| 2023-10-03 | 2023-09-28 | 0.677 | 257,775 | +0 | 0.01% | 174,640 |
| 2023-09-29 | 2023-09-27 | 0.677 | 257,775 | +0 | 0.01% | 174,640 |
| 2023-09-28 | 2023-09-26 | 0.689 | 257,775 | +0 | 0.01% | 177,600 |
| 2023-09-27 | 2023-09-25 | 0.655 | 257,775 | +0 | 0.01% | 168,720 |
| 2023-09-26 | 2023-09-22 | 0.655 | 257,775 | +0 | 0.01% | 168,720 |
| 2023-09-25 | 2023-09-21 | 0.666 | 257,775 | +0 | 0.01% | 171,680 |
| 2023-09-22 | 2023-09-20 | 0.666 | 257,775 | +0 | 0.01% | 171,680 |
| 2023-09-21 | 2023-09-19 | 0.643 | 257,775 | +0 | 0.01% | 165,760 |
| 2023-09-20 | 2023-09-18 | 0.666 | 257,775 | +0 | 0.01% | 171,680 |
| 2023-09-19 | 2023-09-15 | 0.666 | 257,775 | +0 | 0.01% | 171,680 |
| 2023-09-18 | 2023-09-14 | 0.666 | 257,775 | +0 | 0.01% | 171,680 |
| 2023-09-15 | 2023-09-13 | 0.655 | 257,775 | +0 | 0.01% | 168,720 |
| 2023-09-14 | 2023-09-12 | 0.655 | 257,775 | +0 | 0.01% | 168,720 |
| 2023-09-13 | 2023-09-11 | 0.655 | 257,775 | +0 | 0.01% | 168,720 |
| 2023-09-12 | 2023-09-07 | 0.655 | 257,775 | +0 | 0.01% | 168,720 |
| 2023-09-11 | 2023-09-06 | 0.666 | 257,775 | +0 | 0.01% | 171,680 |
| 2023-09-07 | 2023-09-05 | 0.666 | 257,775 | +0 | 0.01% | 171,680 |
| 2023-09-06 | 2023-09-04 | 0.689 | 257,775 | +0 | 0.01% | 177,600 |
| 2023-09-05 | 2023-08-31 | 0.695 | 257,775 | +0 | 0.01% | 179,196 |
| 2023-09-04 | 2023-08-30 | 0.707 | 257,775 | +6,554 | 0.01% | 182,233 |
| 2023-08-31 | 2023-08-29 | 0.707 | 251,221 | +0 | 0.01% | 177,600 |
| 2023-08-30 | 2023-08-28 | 0.683 | 251,221 | +0 | 0.01% | 171,680 |
| 2023-08-29 | 2023-08-25 | 0.683 | 251,221 | +0 | 0.01% | 171,680 |
| 2023-08-28 | 2023-08-24 | 0.683 | 251,221 | +0 | 0.01% | 171,680 |
| 2023-08-25 | 2023-08-23 | 0.672 | 251,221 | +0 | 0.01% | 168,720 |
| 2023-08-24 | 2023-08-22 | 0.672 | 251,221 | +0 | 0.01% | 168,720 |
| 2023-08-23 | 2023-08-21 | 0.707 | 251,221 | +0 | 0.01% | 177,600 |
| 2023-08-22 | 2023-08-18 | 0.731 | 251,221 | +0 | 0.01% | 183,520 |
| 2023-08-21 | 2023-08-17 | 0.731 | 251,221 | +0 | 0.01% | 183,520 |
| 2023-08-18 | 2023-08-16 | 0.731 | 251,221 | +0 | 0.01% | 183,520 |
| 2023-08-17 | 2023-08-15 | 0.742 | 251,221 | +0 | 0.01% | 186,480 |
| 2023-08-16 | 2023-08-14 | 0.742 | 251,221 | +0 | 0.01% | 186,480 |
| 2023-08-15 | 2023-08-11 | 0.742 | 251,221 | +0 | 0.01% | 186,480 |
| 2023-08-14 | 2023-08-10 | 0.742 | 251,221 | +0 | 0.01% | 186,480 |
| 2023-08-11 | 2023-08-09 | 0.754 | 251,221 | +0 | 0.01% | 189,440 |
| 2023-08-10 | 2023-08-08 | 0.766 | 251,221 | +0 | 0.01% | 192,400 |
| 2023-08-09 | 2023-08-07 | 0.766 | 251,221 | +0 | 0.01% | 192,400 |
| 2023-08-08 | 2023-08-04 | 0.766 | 251,221 | +0 | 0.01% | 192,400 |
| 2023-08-07 | 2023-08-03 | 0.813 | 251,221 | +0 | 0.01% | 204,240 |
| 2023-08-04 | 2023-08-02 | 0.848 | 251,221 | +0 | 0.01% | 213,120 |
| 2023-08-03 | 2023-08-01 | 0.848 | 251,221 | +0 | 0.01% | 213,120 |
| 2023-08-02 | 2023-07-31 | 0.837 | 251,221 | +0 | 0.01% | 210,160 |
| 2023-08-01 | 2023-07-28 | 0.837 | 251,221 | +0 | 0.01% | 210,160 |
| 2023-07-31 | 2023-07-27 | 0.837 | 251,221 | +0 | 0.01% | 210,160 |
| 2023-07-28 | 2023-07-26 | 0.872 | 251,221 | +0 | 0.01% | 219,040 |
| 2023-07-27 | 2023-07-25 | 0.872 | 251,221 | +0 | 0.01% | 219,040 |
| 2023-07-26 | 2023-07-24 | 0.895 | 251,221 | +0 | 0.01% | 224,960 |
| 2023-07-25 | 2023-07-21 | 0.884 | 251,221 | +0 | 0.01% | 222,000 |
| 2023-07-24 | 2023-07-20 | 0.884 | 251,221 | +0 | 0.01% | 222,000 |
| 2023-07-21 | 2023-07-19 | 0.907 | 251,221 | +0 | 0.01% | 227,920 |
| 2023-07-20 | 2023-07-18 | 0.907 | 251,221 | +0 | 0.01% | 227,920 |
| 2023-07-19 | 2023-07-14 | 0.848 | 251,221 | +0 | 0.01% | 213,120 |
| 2023-07-18 | 2023-07-13 | 0.848 | 251,221 | +0 | 0.01% | 213,120 |
| 2023-07-14 | 2023-07-12 | 0.848 | 251,221 | +0 | 0.01% | 213,120 |
| 2023-07-13 | 2023-07-11 | 0.860 | 251,221 | +0 | 0.01% | 216,080 |
| 2023-07-12 | 2023-07-10 | 0.860 | 251,221 | +0 | 0.01% | 216,080 |
| 2023-07-11 | 2023-07-07 | 0.860 | 251,221 | +0 | 0.01% | 216,080 |
| 2023-07-10 | 2023-07-06 | 0.872 | 251,221 | +0 | 0.01% | 219,040 |
| 2023-07-07 | 2023-07-05 | 0.872 | 251,221 | +0 | 0.01% | 219,040 |
| 2023-07-06 | 2023-07-04 | 0.895 | 251,221 | +0 | 0.01% | 224,960 |
| 2023-07-05 | 2023-07-03 | 0.872 | 251,221 | +0 | 0.01% | 219,040 |
| 2023-07-04 | 2023-06-30 | 0.872 | 251,221 | +0 | 0.01% | 219,040 |
| 2023-07-03 | 2023-06-29 | 0.907 | 251,221 | +0 | 0.01% | 227,920 |
| 2023-06-30 | 2023-06-28 | 0.978 | 251,221 | +0 | 0.01% | 245,680 |
| 2023-06-29 | 2023-06-27 | 0.990 | 251,221 | +0 | 0.01% | 248,640 |
| 2023-06-28 | 2023-06-26 | 0.978 | 251,221 | +0 | 0.01% | 245,680 |
| 2023-06-27 | 2023-06-23 | 0.990 | 251,221 | +0 | 0.01% | 248,640 |
| 2023-06-26 | 2023-06-21 | 1.002 | 251,221 | +0 | 0.01% | 251,600 |
| 2023-06-23 | 2023-06-20 | 0.978 | 251,221 | +0 | 0.01% | 245,680 |
| 2023-06-21 | 2023-06-19 | 0.978 | 251,221 | +0 | 0.01% | 245,680 |
| 2023-06-20 | 2023-06-16 | 0.978 | 251,221 | +0 | 0.01% | 245,680 |
| 2023-06-19 | 2023-06-15 | 0.966 | 251,221 | +0 | 0.01% | 242,720 |
| 2023-06-16 | 2023-06-14 | 0.954 | 251,221 | +0 | 0.01% | 239,760 |
| 2023-06-15 | 2023-06-13 | 0.954 | 251,221 | +0 | 0.01% | 239,760 |
| 2023-06-14 | 2023-06-12 | 0.966 | 251,221 | +0 | 0.01% | 242,720 |
| 2023-06-13 | 2023-06-09 | 0.978 | 251,221 | +0 | 0.01% | 245,680 |
| 2023-06-12 | 2023-06-08 | 0.978 | 251,221 | +0 | 0.01% | 245,680 |
| 2023-06-09 | 2023-06-07 | 0.978 | 251,221 | +0 | 0.01% | 245,680 |
| 2023-06-08 | 2023-06-06 | 0.966 | 251,221 | +0 | 0.01% | 242,720 |
| 2023-06-07 | 2023-06-05 | 0.978 | 251,221 | +0 | 0.01% | 245,680 |
| 2023-06-06 | 2023-06-02 | 0.978 | 251,221 | +0 | 0.01% | 245,680 |
| 2023-06-05 | 2023-06-01 | 0.966 | 251,221 | +0 | 0.01% | 242,720 |
| 2023-06-02 | 2023-05-31 | 0.943 | 251,221 | +0 | 0.01% | 236,800 |
| 2023-06-01 | 2023-05-30 | 0.943 | 251,221 | +0 | 0.01% | 236,800 |
| 2023-05-31 | 2023-05-29 | 0.978 | 251,221 | +0 | 0.01% | 245,680 |
| 2023-05-30 | 2023-05-25 | 0.978 | 251,221 | +0 | 0.01% | 245,680 |
| 2023-05-29 | 2023-05-24 | 0.978 | 251,221 | +0 | 0.01% | 245,680 |
| 2023-05-25 | 2023-05-23 | 0.990 | 251,221 | +0 | 0.01% | 248,640 |
| 2023-05-24 | 2023-05-22 | 1.002 | 251,221 | +0 | 0.01% | 251,600 |
| 2023-05-23 | 2023-05-19 | 1.013 | 251,221 | +0 | 0.01% | 254,560 |
| 2023-05-22 | 2023-05-18 | 1.013 | 251,221 | +0 | 0.01% | 254,560 |
| 2023-05-19 | 2023-05-17 | 1.002 | 251,221 | +0 | 0.01% | 251,600 |
| 2023-05-18 | 2023-05-16 | 1.025 | 251,221 | +0 | 0.01% | 257,520 |
| 2023-05-17 | 2023-05-15 | 1.025 | 251,221 | +0 | 0.01% | 257,520 |
| 2023-05-16 | 2023-05-12 | 1.037 | 251,221 | +0 | 0.01% | 260,480 |
| 2023-05-15 | 2023-05-11 | 1.025 | 251,221 | +0 | 0.01% | 257,520 |
| 2023-05-12 | 2023-05-10 | 1.025 | 251,221 | +0 | 0.01% | 257,520 |
| 2023-05-11 | 2023-05-09 | 1.049 | 251,221 | +0 | 0.01% | 263,440 |
| 2023-05-10 | 2023-05-08 | 1.049 | 251,221 | +0 | 0.01% | 263,440 |
| 2023-05-09 | 2023-05-05 | 1.025 | 251,221 | +0 | 0.01% | 257,520 |
| 2023-05-08 | 2023-05-04 | 1.037 | 251,221 | +0 | 0.01% | 260,480 |
| 2023-05-05 | 2023-05-03 | 1.060 | 251,221 | +0 | 0.01% | 266,400 |
| 2023-05-04 | 2023-05-02 | 1.013 | 251,221 | +0 | 0.01% | 254,560 |
| 2023-05-03 | 2023-04-28 | 1.013 | 251,221 | +0 | 0.01% | 254,560 |
| 2023-05-02 | 2023-04-27 | 1.037 | 251,221 | +0 | 0.01% | 260,480 |
| 2023-04-28 | 2023-04-26 | 1.025 | 251,221 | +0 | 0.01% | 257,520 |
| 2023-04-27 | 2023-04-25 | 1.013 | 251,221 | +0 | 0.01% | 254,560 |
| 2023-04-26 | 2023-04-24 | 1.025 | 251,221 | +0 | 0.01% | 257,520 |
| 2023-04-25 | 2023-04-21 | 1.013 | 251,221 | +0 | 0.01% | 254,560 |
| 2023-04-24 | 2023-04-20 | 1.025 | 251,221 | +0 | 0.01% | 257,520 |
| 2023-04-21 | 2023-04-19 | 1.013 | 251,221 | +0 | 0.01% | 254,560 |
| 2023-04-20 | 2023-04-18 | 1.025 | 251,221 | +0 | 0.01% | 257,520 |
| 2023-04-19 | 2023-04-17 | 1.013 | 251,221 | +0 | 0.01% | 254,560 |
| 2023-04-18 | 2023-04-14 | 1.013 | 251,221 | +0 | 0.01% | 254,560 |
| 2023-04-17 | 2023-04-13 | 1.013 | 251,221 | +0 | 0.01% | 254,560 |
| 2023-04-14 | 2023-04-12 | 1.013 | 251,221 | +0 | 0.01% | 254,560 |
| 2023-04-13 | 2023-04-11 | 1.037 | 251,221 | +0 | 0.01% | 260,480 |
| 2023-04-12 | 2023-04-06 | 1.037 | 251,221 | +0 | 0.01% | 260,480 |
| 2023-04-11 | 2023-04-04 | 1.049 | 251,221 | +0 | 0.01% | 263,440 |
| 2023-04-06 | 2023-04-03 | 1.025 | 251,221 | +0 | 0.01% | 257,520 |
| 2023-04-04 | 2023-03-31 | 1.072 | 251,221 | +0 | 0.01% | 269,360 |
| 2023-04-03 | 2023-03-30 | 1.096 | 251,221 | +0 | 0.01% | 275,280 |
| 2023-03-31 | 2023-03-29 | 1.096 | 251,221 | +0 | 0.01% | 275,280 |
| 2023-03-30 | 2023-03-28 | 1.072 | 251,221 | +0 | 0.01% | 269,360 |
| 2023-03-29 | 2023-03-27 | 1.119 | 251,221 | +0 | 0.01% | 281,200 |
| 2023-03-28 | 2023-03-24 | 1.108 | 251,221 | +0 | 0.01% | 278,240 |
| 2023-03-27 | 2023-03-23 | 1.119 | 251,221 | +0 | 0.01% | 281,200 |
| 2023-03-24 | 2023-03-22 | 1.155 | 251,221 | +0 | 0.01% | 290,080 |
| 2023-03-23 | 2023-03-21 | 1.178 | 251,221 | +0 | 0.01% | 296,000 |
| 2023-03-22 | 2023-03-20 | 1.143 | 251,221 | +0 | 0.01% | 287,120 |
| 2023-03-21 | 2023-03-17 | 1.178 | 251,221 | +0 | 0.01% | 296,000 |
| 2023-03-20 | 2023-03-16 | 1.166 | 251,221 | +0 | 0.01% | 293,040 |
| 2023-03-17 | 2023-03-15 | 1.284 | 251,221 | +0 | 0.01% | 322,640 |
| 2023-03-16 | 2023-03-14 | 2.349 | 251,221 | +0 | 0.01% | 590,178 |
| 2023-03-15 | 2023-03-13 | 2.333 | 251,221 | +69,784 | 0.01% | 586,080 |
| 2023-03-14 | 2023-03-10 | 2.333 | 181,437 | +0 | 0.01% | 423,279 |
| 2023-03-13 | 2023-03-09 | 2.349 | 181,437 | +0 | 0.01% | 426,239 |
| 2023-03-10 | 2023-03-08 | 2.349 | 181,437 | +0 | 0.01% | 426,239 |
| 2023-03-09 | 2023-03-07 | 2.366 | 181,437 | +0 | 0.01% | 429,199 |
| 2023-03-08 | 2023-03-06 | 2.366 | 181,437 | +0 | 0.01% | 429,199 |
| 2023-03-07 | 2023-03-03 | 2.382 | 181,437 | +0 | 0.01% | 432,159 |
| 2023-03-06 | 2023-03-02 | 2.284 | 181,437 | +0 | 0.01% | 414,399 |
| 2023-03-03 | 2023-03-01 | 2.284 | 181,437 | +0 | 0.01% | 414,399 |
| 2023-03-02 | 2023-02-28 | 2.235 | 181,437 | +0 | 0.01% | 405,519 |
| 2023-03-01 | 2023-02-27 | 2.202 | 181,437 | +0 | 0.01% | 399,599 |
| 2023-02-28 | 2023-02-24 | 2.284 | 181,437 | +0 | 0.01% | 414,399 |
| 2023-02-27 | 2023-02-23 | 2.317 | 181,437 | +0 | 0.01% | 420,319 |
| 2023-02-24 | 2023-02-22 | 2.333 | 181,437 | +0 | 0.01% | 423,279 |
| 2023-02-23 | 2023-02-21 | 2.300 | 181,437 | +0 | 0.01% | 417,359 |
| 2023-02-22 | 2023-02-20 | 2.300 | 181,437 | +0 | 0.01% | 417,359 |
| 2023-02-21 | 2023-02-17 | 2.300 | 181,437 | +0 | 0.01% | 417,359 |
| 2023-02-20 | 2023-02-16 | 2.317 | 181,437 | +0 | 0.01% | 420,319 |
| 2023-02-17 | 2023-02-15 | 2.300 | 181,437 | +0 | 0.01% | 417,359 |
| 2023-02-16 | 2023-02-14 | 2.284 | 181,437 | +0 | 0.01% | 414,399 |
| 2023-02-15 | 2023-02-13 | 2.317 | 181,437 | +0 | 0.01% | 420,319 |
| 2023-02-14 | 2023-02-10 | 2.333 | 181,437 | +0 | 0.01% | 423,279 |
| 2023-02-13 | 2023-02-09 | 2.349 | 181,437 | +0 | 0.01% | 426,239 |
| 2023-02-10 | 2023-02-08 | 2.366 | 181,437 | +0 | 0.01% | 429,199 |
| 2023-02-09 | 2023-02-07 | 2.349 | 181,437 | +0 | 0.01% | 426,239 |
| 2023-02-08 | 2023-02-06 | 2.333 | 181,437 | +0 | 0.01% | 423,279 |
| 2023-02-07 | 2023-02-03 | 2.366 | 181,437 | +0 | 0.01% | 429,199 |
| 2023-02-06 | 2023-02-02 | 2.349 | 181,437 | +0 | 0.01% | 426,239 |
| 2023-02-03 | 2023-02-01 | 2.366 | 181,437 | +0 | 0.01% | 429,199 |
| 2023-02-02 | 2023-01-31 | 2.349 | 181,437 | +0 | 0.01% | 426,239 |
| 2023-02-01 | 2023-01-30 | 2.333 | 181,437 | +0 | 0.01% | 423,279 |
| 2023-01-31 | 2023-01-27 | 2.349 | 181,437 | +0 | 0.01% | 426,239 |
| 2023-01-30 | 2023-01-26 | 2.398 | 181,437 | +0 | 0.01% | 435,119 |
| 2023-01-27 | 2023-01-20 | 2.366 | 181,437 | +0 | 0.01% | 429,199 |
| 2023-01-26 | 2023-01-19 | 2.349 | 181,437 | +0 | 0.01% | 426,239 |
| 2023-01-20 | 2023-01-18 | 2.333 | 181,437 | +0 | 0.01% | 423,279 |
| 2023-01-19 | 2023-01-17 | 2.333 | 181,437 | +0 | 0.01% | 423,279 |
| 2023-01-18 | 2023-01-16 | 2.366 | 181,437 | +0 | 0.01% | 429,199 |
| 2023-01-17 | 2023-01-13 | 2.398 | 181,437 | +0 | 0.01% | 435,119 |
| 2023-01-16 | 2023-01-12 | 2.366 | 181,437 | +0 | 0.01% | 429,199 |
| 2023-01-13 | 2023-01-11 | 2.414 | 181,437 | +0 | 0.01% | 438,079 |
| 2023-01-12 | 2023-01-10 | 2.414 | 181,437 | +0 | 0.01% | 438,079 |
| 2023-01-11 | 2023-01-09 | 2.414 | 181,437 | +0 | 0.01% | 438,079 |
| 2023-01-10 | 2023-01-06 | 2.398 | 181,437 | +0 | 0.01% | 435,119 |
| 2023-01-09 | 2023-01-05 | 2.398 | 181,437 | +0 | 0.01% | 435,119 |
| 2023-01-06 | 2023-01-04 | 2.398 | 181,437 | +0 | 0.01% | 435,119 |
| 2023-01-05 | 2023-01-03 | 2.414 | 181,437 | +0 | 0.01% | 438,079 |
| 2023-01-04 | 2022-12-30 | 2.414 | 181,437 | +0 | 0.01% | 438,079 |
| 2023-01-03 | 2022-12-29 | 2.366 | 181,437 | +0 | 0.01% | 429,199 |
| 2022-12-30 | 2022-12-28 | 2.366 | 181,437 | +0 | 0.01% | 429,199 |
| 2022-12-29 | 2022-12-23 | 2.284 | 181,437 | +0 | 0.01% | 414,399 |
| 2022-12-28 | 2022-12-22 | 2.235 | 181,437 | +0 | 0.01% | 405,519 |
| 2022-12-23 | 2022-12-21 | 2.235 | 181,437 | +0 | 0.01% | 405,519 |
| 2022-12-22 | 2022-12-20 | 2.235 | 181,437 | +0 | 0.01% | 405,519 |
| 2022-12-21 | 2022-12-19 | 2.235 | 181,437 | +0 | 0.01% | 405,519 |
| 2022-12-20 | 2022-12-16 | 2.235 | 181,437 | +0 | 0.01% | 405,519 |
| 2022-12-19 | 2022-12-15 | 2.235 | 181,437 | +0 | 0.01% | 405,519 |
| 2022-12-16 | 2022-12-14 | 2.235 | 181,437 | +0 | 0.01% | 405,519 |
| 2022-12-15 | 2022-12-13 | 2.235 | 181,437 | +0 | 0.01% | 405,519 |
| 2022-12-14 | 2022-12-12 | 2.219 | 181,437 | +0 | 0.01% | 402,559 |
| 2022-12-13 | 2022-12-09 | 2.219 | 181,437 | +0 | 0.01% | 402,559 |
| 2022-12-12 | 2022-12-08 | 2.202 | 181,437 | +0 | 0.01% | 399,599 |
| 2022-12-09 | 2022-12-07 | 2.186 | 181,437 | +0 | 0.01% | 396,639 |
| 2022-12-08 | 2022-12-06 | 2.202 | 181,437 | +0 | 0.01% | 399,599 |
| 2022-12-07 | 2022-12-05 | 2.286 | 181,437 | +0 | 0.01% | 414,758 |
| 2022-12-06 | 2022-12-02 | 2.286 | 181,437 | +5,336 | 0.01% | 414,758 |
| 2022-12-05 | 2022-12-01 | 2.269 | 176,101 | +0 | 0.01% | 399,600 |
| 2022-12-02 | 2022-11-30 | 2.168 | 176,101 | +0 | 0.01% | 381,840 |
| 2022-12-01 | 2022-11-29 | 2.151 | 176,101 | +0 | 0.01% | 378,880 |
| 2022-11-30 | 2022-11-28 | 2.135 | 176,101 | +0 | 0.01% | 375,920 |
| 2022-11-29 | 2022-11-25 | 2.151 | 176,101 | +0 | 0.01% | 378,880 |
| 2022-11-28 | 2022-11-24 | 2.151 | 176,101 | +0 | 0.01% | 378,880 |
| 2022-11-25 | 2022-11-23 | 2.151 | 176,101 | +0 | 0.01% | 378,880 |
| 2022-11-24 | 2022-11-22 | 2.236 | 176,101 | +0 | 0.01% | 393,680 |
| 2022-11-23 | 2022-11-21 | 2.252 | 176,101 | +0 | 0.01% | 396,640 |
| 2022-11-22 | 2022-11-18 | 2.236 | 176,101 | +0 | 0.01% | 393,680 |
| 2022-11-21 | 2022-11-17 | 2.219 | 176,101 | +0 | 0.01% | 390,720 |
| 2022-11-18 | 2022-11-16 | 2.219 | 176,101 | +0 | 0.01% | 390,720 |
| 2022-11-17 | 2022-11-15 | 2.219 | 176,101 | +0 | 0.01% | 390,720 |
| 2022-11-16 | 2022-11-14 | 2.168 | 176,101 | +0 | 0.01% | 381,840 |
| 2022-11-15 | 2022-11-11 | 2.118 | 176,101 | +0 | 0.01% | 372,960 |
| 2022-11-14 | 2022-11-10 | 2.118 | 176,101 | +0 | 0.01% | 372,960 |
| 2022-11-11 | 2022-11-09 | 2.118 | 176,101 | +0 | 0.01% | 372,960 |
| 2022-11-10 | 2022-11-08 | 2.101 | 176,101 | +0 | 0.01% | 370,000 |
| 2022-11-09 | 2022-11-07 | 2.118 | 176,101 | +0 | 0.01% | 372,960 |
| 2022-11-08 | 2022-11-04 | 2.118 | 176,101 | +0 | 0.01% | 372,960 |
| 2022-11-07 | 2022-11-03 | 2.101 | 176,101 | +0 | 0.01% | 370,000 |
| 2022-11-04 | 2022-11-02 | 2.101 | 176,101 | +0 | 0.01% | 370,000 |
| 2022-11-03 | 2022-11-01 | 2.051 | 176,101 | +0 | 0.01% | 361,120 |
| 2022-11-02 | 2022-10-31 | 2.000 | 176,101 | +0 | 0.01% | 352,240 |
| 2022-11-01 | 2022-10-28 | 2.017 | 176,101 | +0 | 0.01% | 355,200 |
| 2022-10-31 | 2022-10-27 | 2.000 | 176,101 | +0 | 0.01% | 352,240 |
| 2022-10-28 | 2022-10-26 | 2.000 | 176,101 | +0 | 0.01% | 352,240 |
| 2022-10-27 | 2022-10-25 | 2.017 | 176,101 | +0 | 0.01% | 355,200 |
| 2022-10-26 | 2022-10-24 | 2.000 | 176,101 | +0 | 0.01% | 352,240 |
| 2022-10-25 | 2022-10-21 | 2.067 | 176,101 | +0 | 0.01% | 364,080 |
| 2022-10-24 | 2022-10-20 | 2.034 | 176,101 | +0 | 0.01% | 358,160 |
| 2022-10-21 | 2022-10-19 | 2.017 | 176,101 | +0 | 0.01% | 355,200 |
| 2022-10-20 | 2022-10-18 | 2.017 | 176,101 | +0 | 0.01% | 355,200 |
| 2022-10-19 | 2022-10-17 | 2.017 | 176,101 | +0 | 0.01% | 355,200 |
| 2022-10-18 | 2022-10-14 | 2.067 | 176,101 | +0 | 0.01% | 364,080 |
| 2022-10-17 | 2022-10-13 | 2.051 | 176,101 | +0 | 0.01% | 361,120 |
| 2022-10-14 | 2022-10-12 | 2.051 | 176,101 | +0 | 0.01% | 361,120 |
| 2022-10-13 | 2022-10-11 | 2.034 | 176,101 | +0 | 0.01% | 358,160 |
| 2022-10-12 | 2022-10-10 | 2.101 | 176,101 | +0 | 0.01% | 370,000 |
| 2022-10-11 | 2022-10-07 | 2.168 | 176,101 | +0 | 0.01% | 381,840 |
| 2022-10-10 | 2022-10-06 | 2.202 | 176,101 | +0 | 0.01% | 387,760 |
| 2022-10-07 | 2022-10-05 | 2.185 | 176,101 | +0 | 0.01% | 384,800 |
| 2022-10-06 | 2022-10-03 | 2.185 | 176,101 | +0 | 0.01% | 384,800 |
| 2022-10-05 | 2022-09-30 | 2.185 | 176,101 | +0 | 0.01% | 384,800 |
| 2022-10-03 | 2022-09-29 | 2.185 | 176,101 | +0 | 0.01% | 384,800 |
| 2022-09-30 | 2022-09-28 | 2.185 | 176,101 | +0 | 0.01% | 384,800 |
| 2022-09-29 | 2022-09-27 | 2.252 | 176,101 | +0 | 0.01% | 396,640 |
| 2022-09-28 | 2022-09-26 | 2.252 | 176,101 | +0 | 0.01% | 396,640 |
| 2022-09-27 | 2022-09-23 | 2.286 | 176,101 | +0 | 0.01% | 402,560 |
| 2022-09-26 | 2022-09-22 | 2.286 | 176,101 | +0 | 0.01% | 402,560 |
| 2022-09-23 | 2022-09-21 | 2.269 | 176,101 | +0 | 0.01% | 399,600 |
| 2022-09-22 | 2022-09-20 | 2.286 | 176,101 | +0 | 0.01% | 402,560 |
| 2022-09-21 | 2022-09-19 | 2.286 | 176,101 | +0 | 0.01% | 402,560 |
| 2022-09-20 | 2022-09-16 | 2.303 | 176,101 | +0 | 0.01% | 405,520 |
| 2022-09-19 | 2022-09-15 | 2.303 | 176,101 | +0 | 0.01% | 405,520 |
| 2022-09-16 | 2022-09-14 | 2.269 | 176,101 | +0 | 0.01% | 399,600 |
| 2022-09-15 | 2022-09-13 | 2.269 | 176,101 | +0 | 0.01% | 399,600 |
| 2022-09-14 | 2022-09-09 | 2.269 | 176,101 | +0 | 0.01% | 399,600 |
| 2022-09-13 | 2022-09-08 | 2.286 | 176,101 | +0 | 0.01% | 402,560 |
| 2022-09-09 | 2022-09-07 | 2.269 | 176,101 | +0 | 0.01% | 399,600 |
| 2022-09-08 | 2022-09-06 | 2.269 | 176,101 | +0 | 0.01% | 399,600 |
| 2022-09-07 | 2022-09-05 | 2.320 | 176,101 | +0 | 0.01% | 408,480 |
| 2022-09-06 | 2022-09-02 | 2.320 | 176,101 | +0 | 0.01% | 408,480 |
| 2022-09-05 | 2022-09-01 | 2.320 | 176,101 | +0 | 0.01% | 408,480 |
| 2022-09-02 | 2022-08-31 | 2.320 | 176,101 | +0 | 0.01% | 408,480 |
| 2022-09-01 | 2022-08-30 | 2.303 | 176,101 | +0 | 0.01% | 405,520 |
| 2022-08-31 | 2022-08-29 | 2.439 | 176,101 | +0 | 0.01% | 429,546 |
| 2022-08-30 | 2022-08-26 | 2.439 | 176,101 | +4,996 | 0.01% | 429,546 |
| 2022-08-29 | 2022-08-25 | 2.457 | 171,105 | +0 | 0.01% | 420,319 |
| 2022-08-26 | 2022-08-24 | 2.457 | 171,105 | +0 | 0.01% | 420,319 |
| 2022-08-25 | 2022-08-23 | 2.439 | 171,105 | +0 | 0.01% | 417,359 |
| 2022-08-24 | 2022-08-22 | 2.439 | 171,105 | +0 | 0.01% | 417,359 |
| 2022-08-23 | 2022-08-19 | 2.387 | 171,105 | +0 | 0.01% | 408,479 |
| 2022-08-22 | 2022-08-18 | 2.422 | 171,105 | +0 | 0.01% | 414,399 |
| 2022-08-19 | 2022-08-17 | 2.439 | 171,105 | +0 | 0.01% | 417,359 |
| 2022-08-18 | 2022-08-16 | 2.439 | 171,105 | +0 | 0.01% | 417,359 |
| 2022-08-17 | 2022-08-15 | 2.439 | 171,105 | +0 | 0.01% | 417,359 |
| 2022-08-16 | 2022-08-12 | 2.405 | 171,105 | +0 | 0.01% | 411,439 |
| 2022-08-15 | 2022-08-11 | 2.422 | 171,105 | +0 | 0.01% | 414,399 |
| 2022-08-12 | 2022-08-10 | 2.422 | 171,105 | +0 | 0.01% | 414,399 |
| 2022-08-11 | 2022-08-09 | 2.422 | 171,105 | +0 | 0.01% | 414,399 |
| 2022-08-10 | 2022-08-08 | 2.422 | 171,105 | +0 | 0.01% | 414,399 |
| 2022-08-09 | 2022-08-05 | 2.422 | 171,105 | +0 | 0.01% | 414,399 |
| 2022-08-08 | 2022-08-04 | 2.422 | 171,105 | +0 | 0.01% | 414,399 |
| 2022-08-05 | 2022-08-03 | 2.422 | 171,105 | +0 | 0.01% | 414,399 |
| 2022-08-04 | 2022-08-02 | 2.405 | 171,105 | +0 | 0.01% | 411,439 |
| 2022-08-03 | 2022-08-01 | 2.422 | 171,105 | +0 | 0.01% | 414,399 |
| 2022-08-02 | 2022-07-29 | 2.439 | 171,105 | +0 | 0.01% | 417,359 |
| 2022-08-01 | 2022-07-28 | 2.457 | 171,105 | +0 | 0.01% | 420,319 |
| 2022-07-29 | 2022-07-27 | 2.439 | 171,105 | +0 | 0.01% | 417,359 |
| 2022-07-28 | 2022-07-26 | 2.457 | 171,105 | +0 | 0.01% | 420,319 |
| 2022-07-27 | 2022-07-25 | 2.457 | 171,105 | +0 | 0.01% | 420,319 |
| 2022-07-26 | 2022-07-22 | 2.457 | 171,105 | +0 | 0.01% | 420,319 |
| 2022-07-25 | 2022-07-21 | 2.439 | 171,105 | +0 | 0.01% | 417,359 |
| 2022-07-22 | 2022-07-20 | 2.457 | 171,105 | +0 | 0.01% | 420,319 |
| 2022-07-21 | 2022-07-19 | 2.457 | 171,105 | +0 | 0.01% | 420,319 |
| 2022-07-20 | 2022-07-18 | 2.474 | 171,105 | +0 | 0.01% | 423,279 |
| 2022-07-19 | 2022-07-15 | 2.474 | 171,105 | +0 | 0.01% | 423,279 |
| 2022-07-18 | 2022-07-14 | 2.474 | 171,105 | +0 | 0.01% | 423,279 |
| 2022-07-15 | 2022-07-13 | 2.491 | 171,105 | +0 | 0.01% | 426,239 |
| 2022-07-14 | 2022-07-12 | 2.474 | 171,105 | +0 | 0.01% | 423,279 |
| 2022-07-13 | 2022-07-11 | 2.491 | 171,105 | +0 | 0.01% | 426,239 |
| 2022-07-12 | 2022-07-08 | 2.491 | 171,105 | +0 | 0.01% | 426,239 |
| 2022-07-11 | 2022-07-07 | 2.474 | 171,105 | +0 | 0.01% | 423,279 |
| 2022-07-08 | 2022-07-06 | 2.422 | 171,105 | +0 | 0.01% | 414,399 |
| 2022-07-07 | 2022-07-05 | 2.422 | 171,105 | +0 | 0.01% | 414,399 |
| 2022-07-06 | 2022-07-04 | 2.439 | 171,105 | +0 | 0.01% | 417,359 |
| 2022-07-05 | 2022-06-30 | 2.457 | 171,105 | +0 | 0.01% | 420,319 |
| 2022-07-04 | 2022-06-29 | 2.474 | 171,105 | +0 | 0.01% | 423,279 |
| 2022-06-30 | 2022-06-28 | 2.526 | 171,105 | +0 | 0.01% | 432,159 |
| 2022-06-29 | 2022-06-27 | 2.647 | 171,105 | +0 | 0.01% | 452,879 |
| 2022-06-28 | 2022-06-24 | 2.578 | 171,105 | +0 | 0.01% | 441,039 |
| 2022-06-27 | 2022-06-23 | 2.578 | 171,105 | +0 | 0.01% | 441,039 |
| 2022-06-24 | 2022-06-22 | 2.560 | 171,105 | +0 | 0.01% | 438,079 |
| 2022-06-23 | 2022-06-21 | 2.595 | 171,105 | +0 | 0.01% | 443,999 |
| 2022-06-22 | 2022-06-20 | 2.578 | 171,105 | +0 | 0.01% | 441,039 |
| 2022-06-21 | 2022-06-17 | 2.578 | 171,105 | +0 | 0.01% | 441,039 |
| 2022-06-20 | 2022-06-16 | 2.578 | 171,105 | +0 | 0.01% | 441,039 |
| 2022-06-17 | 2022-06-15 | 2.595 | 171,105 | +0 | 0.01% | 443,999 |
| 2022-06-16 | 2022-06-14 | 2.560 | 171,105 | +0 | 0.01% | 438,079 |
| 2022-06-15 | 2022-06-13 | 2.543 | 171,105 | +0 | 0.01% | 435,119 |
| 2022-06-14 | 2022-06-10 | 2.578 | 171,105 | +0 | 0.01% | 441,039 |
| 2022-06-13 | 2022-06-09 | 2.543 | 171,105 | +0 | 0.01% | 435,119 |
| 2022-06-10 | 2022-06-08 | 2.560 | 171,105 | +0 | 0.01% | 438,079 |
| 2022-06-09 | 2022-06-07 | 2.578 | 171,105 | +0 | 0.01% | 441,039 |
| 2022-06-08 | 2022-06-06 | 2.578 | 171,105 | +0 | 0.01% | 441,039 |
| 2022-06-07 | 2022-06-02 | 2.578 | 171,105 | +0 | 0.01% | 441,039 |
| 2022-06-06 | 2022-06-01 | 2.578 | 171,105 | +0 | 0.01% | 441,039 |
| 2022-06-02 | 2022-05-31 | 2.560 | 171,105 | +0 | 0.01% | 438,079 |
| 2022-06-01 | 2022-05-30 | 2.526 | 171,105 | +0 | 0.01% | 432,159 |
| 2022-05-31 | 2022-05-27 | 2.543 | 171,105 | +0 | 0.01% | 435,119 |
| 2022-05-30 | 2022-05-26 | 2.508 | 171,105 | +0 | 0.01% | 429,199 |
| 2022-05-27 | 2022-05-25 | 2.526 | 171,105 | +0 | 0.01% | 432,159 |
| 2022-05-26 | 2022-05-24 | 2.508 | 171,105 | +0 | 0.01% | 429,199 |
| 2022-05-25 | 2022-05-23 | 2.560 | 171,105 | +0 | 0.01% | 438,079 |
| 2022-05-24 | 2022-05-20 | 2.526 | 171,105 | +0 | 0.01% | 432,159 |
| 2022-05-23 | 2022-05-19 | 2.508 | 171,105 | +0 | 0.01% | 429,199 |
| 2022-05-20 | 2022-05-18 | 2.526 | 171,105 | +0 | 0.01% | 432,159 |
| 2022-05-19 | 2022-05-17 | 2.526 | 171,105 | +0 | 0.01% | 432,159 |
| 2022-05-18 | 2022-05-16 | 2.543 | 171,105 | +0 | 0.01% | 435,119 |
| 2022-05-17 | 2022-05-13 | 2.543 | 171,105 | +0 | 0.01% | 435,119 |
| 2022-05-16 | 2022-05-12 | 2.526 | 171,105 | +0 | 0.01% | 432,159 |
| 2022-05-13 | 2022-05-11 | 2.560 | 171,105 | +0 | 0.01% | 438,079 |
| 2022-05-12 | 2022-05-10 | 2.526 | 171,105 | +0 | 0.01% | 432,159 |
| 2022-05-11 | 2022-05-06 | 2.560 | 171,105 | +0 | 0.01% | 438,079 |
| 2022-05-10 | 2022-05-05 | 2.560 | 171,105 | +0 | 0.01% | 438,079 |
| 2022-05-06 | 2022-05-04 | 2.560 | 171,105 | +0 | 0.01% | 438,079 |
| 2022-05-05 | 2022-05-03 | 2.560 | 171,105 | +0 | 0.01% | 438,079 |
| 2022-05-04 | 2022-04-29 | 2.595 | 171,105 | +0 | 0.01% | 443,999 |
| 2022-05-03 | 2022-04-28 | 2.578 | 171,105 | +0 | 0.01% | 441,039 |
| 2022-04-29 | 2022-04-27 | 2.560 | 171,105 | +0 | 0.01% | 438,079 |
| 2022-04-28 | 2022-04-26 | 2.578 | 171,105 | +0 | 0.01% | 441,039 |
| 2022-04-27 | 2022-04-25 | 2.560 | 171,105 | +0 | 0.01% | 438,079 |
| 2022-04-26 | 2022-04-22 | 2.595 | 171,105 | +0 | 0.01% | 443,999 |
| 2022-04-25 | 2022-04-21 | 2.595 | 171,105 | +0 | 0.01% | 443,999 |
| 2022-04-22 | 2022-04-20 | 2.595 | 171,105 | +0 | 0.01% | 443,999 |
| 2022-04-21 | 2022-04-19 | 2.612 | 171,105 | +0 | 0.01% | 446,959 |
| 2022-04-20 | 2022-04-14 | 2.595 | 171,105 | +0 | 0.01% | 443,999 |
| 2022-04-19 | 2022-04-13 | 2.595 | 171,105 | +0 | 0.01% | 443,999 |
| 2022-04-14 | 2022-04-12 | 2.595 | 171,105 | +0 | 0.01% | 443,999 |
| 2022-04-13 | 2022-04-11 | 2.578 | 171,105 | +0 | 0.01% | 441,039 |
| 2022-04-12 | 2022-04-08 | 2.612 | 171,105 | +0 | 0.01% | 446,959 |
| 2022-04-11 | 2022-04-07 | 2.595 | 171,105 | +0 | 0.01% | 443,999 |
| 2022-04-08 | 2022-04-06 | 2.595 | 171,105 | +0 | 0.01% | 443,999 |
| 2022-04-07 | 2022-04-04 | 2.629 | 171,105 | +0 | 0.01% | 449,919 |
| 2022-04-06 | 2022-04-01 | 2.612 | 171,105 | +0 | 0.01% | 446,959 |
| 2022-04-04 | 2022-03-31 | 2.560 | 171,105 | +0 | 0.01% | 438,079 |
| 2022-04-01 | 2022-03-30 | 2.560 | 171,105 | +0 | 0.01% | 438,079 |
| 2022-03-31 | 2022-03-29 | 2.508 | 171,105 | +0 | 0.01% | 429,199 |
| 2022-03-30 | 2022-03-28 | 2.508 | 171,105 | +0 | 0.01% | 429,199 |
| 2022-03-29 | 2022-03-25 | 2.474 | 171,105 | +0 | 0.01% | 423,279 |
| 2022-03-28 | 2022-03-24 | 2.491 | 171,105 | +0 | 0.01% | 426,239 |
| 2022-03-25 | 2022-03-23 | 2.474 | 171,105 | +0 | 0.01% | 423,279 |
| 2022-03-24 | 2022-03-22 | 2.474 | 171,105 | +0 | 0.01% | 423,279 |
| 2022-03-23 | 2022-03-21 | 2.474 | 171,105 | +0 | 0.01% | 423,279 |
| 2022-03-22 | 2022-03-18 | 2.491 | 171,105 | +0 | 0.01% | 426,239 |
| 2022-03-21 | 2022-03-17 | 2.526 | 171,105 | +0 | 0.01% | 432,159 |
| 2022-03-18 | 2022-03-16 | 2.526 | 171,105 | +0 | 0.01% | 432,159 |
| 2022-03-17 | 2022-03-15 | 2.422 | 171,105 | +0 | 0.01% | 414,399 |
| 2022-03-16 | 2022-03-14 | 2.560 | 171,105 | +0 | 0.01% | 438,079 |
| 2022-03-15 | 2022-03-11 | 2.595 | 171,105 | +0 | 0.01% | 443,999 |
| 2022-03-14 | 2022-03-10 | 2.629 | 171,105 | +0 | 0.01% | 449,919 |
| 2022-03-11 | 2022-03-09 | 2.595 | 171,105 | +0 | 0.01% | 443,999 |
| 2022-03-10 | 2022-03-08 | 2.647 | 171,105 | +0 | 0.01% | 452,879 |
| 2022-03-09 | 2022-03-07 | 2.664 | 171,105 | +0 | 0.01% | 455,839 |
| 2022-03-08 | 2022-03-04 | 2.681 | 171,105 | +0 | 0.01% | 458,799 |
| 2022-03-07 | 2022-03-03 | 2.733 | 171,105 | +0 | 0.01% | 467,679 |
| 2022-03-04 | 2022-03-02 | 2.681 | 171,105 | +0 | 0.01% | 458,799 |
| 2022-03-03 | 2022-03-01 | 2.699 | 171,105 | +0 | 0.01% | 461,759 |
| 2022-03-02 | 2022-02-28 | 2.647 | 171,105 | +0 | 0.01% | 452,879 |
| 2022-03-01 | 2022-02-25 | 2.664 | 171,105 | +0 | 0.01% | 455,839 |
| 2022-02-28 | 2022-02-24 | 2.681 | 171,105 | +0 | 0.01% | 458,799 |
| 2022-02-25 | 2022-02-23 | 2.751 | 171,105 | +0 | 0.01% | 470,639 |
| 2022-02-24 | 2022-02-22 | 2.751 | 171,105 | +0 | 0.01% | 470,639 |
| 2022-02-23 | 2022-02-21 | 2.768 | 171,105 | +0 | 0.01% | 473,599 |
| 2022-02-22 | 2022-02-18 | 2.751 | 171,105 | +0 | 0.01% | 470,639 |
| 2022-02-21 | 2022-02-17 | 2.733 | 171,105 | +0 | 0.01% | 467,679 |
| 2022-02-18 | 2022-02-16 | 2.751 | 171,105 | +0 | 0.01% | 470,639 |
| 2022-02-17 | 2022-02-15 | 2.785 | 171,105 | +0 | 0.01% | 476,559 |
| 2022-02-16 | 2022-02-14 | 2.802 | 171,105 | +0 | 0.01% | 479,519 |
| 2022-02-15 | 2022-02-11 | 2.802 | 171,105 | +0 | 0.01% | 479,519 |
| 2022-02-14 | 2022-02-10 | 2.802 | 171,105 | +0 | 0.01% | 479,519 |
| 2022-02-11 | 2022-02-09 | 2.802 | 171,105 | +0 | 0.01% | 479,519 |
| 2022-02-10 | 2022-02-08 | 2.768 | 171,105 | +0 | 0.01% | 473,599 |
| 2022-02-09 | 2022-02-07 | 2.820 | 171,105 | +0 | 0.01% | 482,479 |
| 2022-02-08 | 2022-02-04 | 2.751 | 171,105 | +0 | 0.01% | 470,639 |
| 2022-02-07 | 2022-01-31 | 2.664 | 171,105 | +0 | 0.01% | 455,839 |
| 2022-02-04 | 2022-01-27 | 2.629 | 171,105 | +0 | 0.01% | 449,919 |
| 2022-01-28 | 2022-01-26 | 2.681 | 171,105 | +0 | 0.01% | 458,799 |
| 2022-01-27 | 2022-01-25 | 2.681 | 171,105 | +0 | 0.01% | 458,799 |
| 2022-01-26 | 2022-01-24 | 2.664 | 171,105 | +0 | 0.01% | 455,839 |
| 2022-01-25 | 2022-01-21 | 2.681 | 171,105 | +0 | 0.01% | 458,799 |
| 2022-01-24 | 2022-01-20 | 2.664 | 171,105 | +0 | 0.01% | 455,839 |
| 2022-01-21 | 2022-01-19 | 2.681 | 171,105 | +0 | 0.01% | 458,799 |
| 2022-01-20 | 2022-01-18 | 2.681 | 171,105 | +0 | 0.01% | 458,799 |
| 2022-01-19 | 2022-01-17 | 2.699 | 171,105 | +0 | 0.01% | 461,759 |
| 2022-01-18 | 2022-01-14 | 2.716 | 171,105 | +0 | 0.01% | 464,719 |
| 2022-01-17 | 2022-01-13 | 2.699 | 171,105 | +0 | 0.01% | 461,759 |
| 2022-01-14 | 2022-01-12 | 2.716 | 171,105 | +0 | 0.01% | 464,719 |
| 2022-01-13 | 2022-01-11 | 2.716 | 171,105 | +0 | 0.01% | 464,719 |
| 2022-01-12 | 2022-01-10 | 2.716 | 171,105 | +0 | 0.01% | 464,719 |
| 2022-01-11 | 2022-01-07 | 2.664 | 171,105 | +0 | 0.01% | 455,839 |
| 2022-01-10 | 2022-01-06 | 2.629 | 171,105 | +0 | 0.01% | 449,919 |
| 2022-01-07 | 2022-01-05 | 2.629 | 171,105 | +0 | 0.01% | 449,919 |
| 2022-01-06 | 2022-01-04 | 2.647 | 171,105 | +0 | 0.01% | 452,879 |
| 2022-01-05 | 2022-01-03 | 2.664 | 171,105 | +0 | 0.01% | 455,839 |
| 2022-01-04 | 2021-12-31 | 2.699 | 171,105 | +0 | 0.01% | 461,759 |
| 2022-01-03 | 2021-12-29 | 2.699 | 171,105 | +0 | 0.01% | 461,759 |
| 2021-12-30 | 2021-12-28 | 2.716 | 171,105 | +0 | 0.01% | 464,719 |
| 2021-12-29 | 2021-12-24 | 2.733 | 171,105 | +0 | 0.01% | 467,679 |
| 2021-12-28 | 2021-12-22 | 2.699 | 171,105 | +0 | 0.01% | 461,759 |
| 2021-12-23 | 2021-12-21 | 2.699 | 171,105 | +0 | 0.01% | 461,759 |
| 2021-12-22 | 2021-12-20 | 2.647 | 171,105 | +0 | 0.01% | 452,879 |
| 2021-12-21 | 2021-12-17 | 2.699 | 171,105 | +0 | 0.01% | 461,759 |
| 2021-12-20 | 2021-12-16 | 2.699 | 171,105 | +0 | 0.01% | 461,759 |
| 2021-12-17 | 2021-12-15 | 2.699 | 171,105 | +0 | 0.01% | 461,759 |
| 2021-12-16 | 2021-12-14 | 2.733 | 171,105 | +0 | 0.01% | 467,679 |
| 2021-12-15 | 2021-12-13 | 2.768 | 171,105 | +0 | 0.01% | 473,599 |
| 2021-12-14 | 2021-12-10 | 2.785 | 171,105 | +0 | 0.01% | 476,559 |
| 2021-12-13 | 2021-12-09 | 3.005 | 171,105 | +0 | 0.01% | 514,110 |
| 2021-12-10 | 2021-12-08 | 2.987 | 171,105 | +5,601 | 0.01% | 511,050 |
| 2021-12-09 | 2021-12-07 | 2.969 | 165,504 | +0 | 0.01% | 491,361 |
| 2021-12-08 | 2021-12-06 | 2.933 | 165,504 | +0 | 0.01% | 485,441 |
| 2021-12-07 | 2021-12-03 | 2.951 | 165,504 | +0 | 0.01% | 488,401 |
| 2021-12-06 | 2021-12-02 | 2.969 | 165,504 | +0 | 0.01% | 491,361 |
| 2021-12-03 | 2021-12-01 | 2.987 | 165,504 | +0 | 0.01% | 494,321 |
| 2021-12-02 | 2021-11-30 | 2.915 | 165,504 | +0 | 0.01% | 482,481 |
| 2021-12-01 | 2021-11-29 | 2.844 | 165,504 | +0 | 0.01% | 470,641 |
| 2021-11-30 | 2021-11-26 | 2.862 | 165,504 | +0 | 0.01% | 473,601 |
| 2021-11-29 | 2021-11-25 | 2.879 | 165,504 | +0 | 0.01% | 476,561 |
| 2021-11-26 | 2021-11-24 | 2.844 | 165,504 | +0 | 0.01% | 470,641 |
| 2021-11-25 | 2021-11-23 | 2.862 | 165,504 | +0 | 0.01% | 473,601 |
| 2021-11-24 | 2021-11-22 | 2.844 | 165,504 | +0 | 0.01% | 470,641 |
| 2021-11-23 | 2021-11-19 | 2.826 | 165,504 | +0 | 0.01% | 467,681 |
| 2021-11-22 | 2021-11-18 | 2.862 | 165,504 | +0 | 0.01% | 473,601 |
| 2021-11-19 | 2021-11-17 | 2.844 | 165,504 | +0 | 0.01% | 470,641 |
| 2021-11-18 | 2021-11-16 | 2.844 | 165,504 | +0 | 0.01% | 470,641 |
| 2021-11-17 | 2021-11-15 | 2.879 | 165,504 | +0 | 0.01% | 476,561 |
| 2021-11-16 | 2021-11-12 | 2.879 | 165,504 | +0 | 0.01% | 476,561 |
| 2021-11-15 | 2021-11-11 | 2.897 | 165,504 | +0 | 0.01% | 479,521 |
| 2021-11-12 | 2021-11-10 | 2.790 | 165,504 | +0 | 0.01% | 461,761 |
| 2021-11-11 | 2021-11-09 | 2.844 | 165,504 | +0 | 0.01% | 470,641 |
| 2021-11-10 | 2021-11-08 | 2.826 | 165,504 | +0 | 0.01% | 467,681 |
| 2021-11-09 | 2021-11-05 | 2.790 | 165,504 | +0 | 0.01% | 461,761 |
| 2021-11-08 | 2021-11-04 | 2.844 | 165,504 | +0 | 0.01% | 470,641 |
| 2021-11-05 | 2021-11-03 | 2.826 | 165,504 | +0 | 0.01% | 467,681 |
| 2021-11-04 | 2021-11-02 | 2.826 | 165,504 | +0 | 0.01% | 467,681 |
| 2021-11-03 | 2021-11-01 | 2.808 | 165,504 | +0 | 0.01% | 464,721 |
| 2021-11-02 | 2021-10-29 | 2.826 | 165,504 | +0 | 0.01% | 467,681 |
| 2021-11-01 | 2021-10-28 | 2.844 | 165,504 | +0 | 0.01% | 470,641 |
| 2021-10-29 | 2021-10-27 | 2.844 | 165,504 | +0 | 0.01% | 470,641 |
| 2021-10-28 | 2021-10-26 | 2.844 | 165,504 | +0 | 0.01% | 470,641 |
| 2021-10-27 | 2021-10-25 | 2.862 | 165,504 | +0 | 0.01% | 473,601 |
| 2021-10-26 | 2021-10-22 | 2.879 | 165,504 | +0 | 0.01% | 476,561 |
| 2021-10-25 | 2021-10-21 | 2.879 | 165,504 | +0 | 0.01% | 476,561 |
| 2021-10-22 | 2021-10-20 | 2.897 | 165,504 | +0 | 0.01% | 479,521 |
| 2021-10-21 | 2021-10-19 | 2.897 | 165,504 | +0 | 0.01% | 479,521 |
| 2021-10-20 | 2021-10-18 | 2.754 | 165,504 | +0 | 0.01% | 455,841 |
| 2021-10-19 | 2021-10-15 | 2.647 | 165,504 | +0 | 0.01% | 438,081 |
| 2021-10-18 | 2021-10-12 | 2.629 | 165,504 | +0 | 0.01% | 435,121 |
| 2021-10-15 | 2021-10-11 | 2.647 | 165,504 | +0 | 0.01% | 438,081 |
| 2021-10-12 | 2021-10-08 | 2.683 | 165,504 | +0 | 0.01% | 444,001 |
| 2021-10-11 | 2021-10-07 | 2.683 | 165,504 | +0 | 0.01% | 444,001 |
| 2021-10-08 | 2021-10-06 | 2.683 | 165,504 | +0 | 0.01% | 444,001 |
| 2021-10-07 | 2021-10-05 | 2.665 | 165,504 | +0 | 0.01% | 441,041 |
| 2021-10-06 | 2021-10-04 | 2.540 | 165,504 | +0 | 0.01% | 420,321 |
| 2021-10-05 | 2021-09-30 | 2.629 | 165,504 | +0 | 0.01% | 435,121 |
| 2021-10-04 | 2021-09-29 | 2.629 | 165,504 | +0 | 0.01% | 435,121 |
| 2021-09-30 | 2021-09-28 | 2.665 | 165,504 | +0 | 0.01% | 441,041 |
| 2021-09-29 | 2021-09-27 | 2.647 | 165,504 | +0 | 0.01% | 438,081 |
| 2021-09-28 | 2021-09-24 | 2.665 | 165,504 | +0 | 0.01% | 441,041 |
| 2021-09-27 | 2021-09-23 | 2.665 | 165,504 | +0 | 0.01% | 441,041 |
| 2021-09-24 | 2021-09-21 | 2.683 | 165,504 | +0 | 0.01% | 444,001 |
| 2021-09-23 | 2021-09-20 | 2.683 | 165,504 | +0 | 0.01% | 444,001 |
| 2021-09-21 | 2021-09-17 | 2.736 | 165,504 | +0 | 0.01% | 452,881 |
| 2021-09-20 | 2021-09-16 | 2.754 | 165,504 | +0 | 0.01% | 455,841 |
| 2021-09-17 | 2021-09-15 | 2.772 | 165,504 | +0 | 0.01% | 458,801 |
| 2021-09-16 | 2021-09-14 | 2.808 | 165,504 | +0 | 0.01% | 464,721 |
| 2021-09-15 | 2021-09-13 | 2.808 | 165,504 | +0 | 0.01% | 464,721 |
| 2021-09-14 | 2021-09-10 | 2.826 | 165,504 | +0 | 0.01% | 467,681 |
| 2021-09-13 | 2021-09-09 | 2.808 | 165,504 | +0 | 0.01% | 464,721 |
| 2021-09-10 | 2021-09-08 | 2.826 | 165,504 | +0 | 0.01% | 467,681 |
| 2021-09-09 | 2021-09-07 | 2.844 | 165,504 | +0 | 0.01% | 470,641 |
| 2021-09-08 | 2021-09-06 | 2.844 | 165,504 | +0 | 0.01% | 470,641 |
| 2021-09-07 | 2021-09-03 | 2.862 | 165,504 | +0 | 0.01% | 473,601 |
| 2021-09-06 | 2021-09-02 | 2.862 | 165,504 | +0 | 0.01% | 473,601 |
| 2021-09-03 | 2021-09-01 | 2.879 | 165,504 | +0 | 0.01% | 476,561 |
| 2021-09-02 | 2021-08-31 | 2.862 | 165,504 | +0 | 0.01% | 473,601 |
| 2021-09-01 | 2021-08-30 | 2.826 | 165,504 | +0 | 0.01% | 467,681 |
| 2021-08-31 | 2021-08-27 | 2.826 | 165,504 | +0 | 0.01% | 467,681 |
| 2021-08-30 | 2021-08-26 | 2.826 | 165,504 | +0 | 0.01% | 467,681 |
| 2021-08-27 | 2021-08-25 | 3.028 | 165,504 | +0 | 0.01% | 501,177 |
| 2021-08-26 | 2021-08-24 | 2.991 | 165,504 | +7,152 | 0.01% | 494,990 |
| 2021-08-25 | 2021-08-23 | 3.009 | 158,352 | +0 | 0.01% | 476,560 |
| 2021-08-24 | 2021-08-20 | 2.972 | 158,352 | +0 | 0.01% | 470,640 |
| 2021-08-23 | 2021-08-19 | 2.972 | 158,352 | +0 | 0.01% | 470,640 |
| 2021-08-20 | 2021-08-18 | 3.028 | 158,352 | +0 | 0.01% | 479,520 |
| 2021-08-19 | 2021-08-17 | 2.991 | 158,352 | +0 | 0.01% | 473,600 |
| 2021-08-18 | 2021-08-16 | 3.047 | 158,352 | +0 | 0.01% | 482,479 |
| 2021-08-17 | 2021-08-13 | 3.047 | 158,352 | +0 | 0.01% | 482,479 |
| 2021-08-16 | 2021-08-12 | 3.084 | 158,352 | +0 | 0.01% | 488,399 |
| 2021-08-13 | 2021-08-11 | 3.084 | 158,352 | +0 | 0.01% | 488,399 |
| 2021-08-12 | 2021-08-10 | 3.084 | 158,352 | +0 | 0.01% | 488,399 |
| 2021-08-11 | 2021-08-09 | 3.047 | 158,352 | +0 | 0.01% | 482,479 |
| 2021-08-10 | 2021-08-06 | 3.028 | 158,352 | +0 | 0.01% | 479,520 |
| 2021-08-09 | 2021-08-05 | 3.084 | 158,352 | +0 | 0.01% | 488,399 |
| 2021-08-06 | 2021-08-04 | 3.084 | 158,352 | +0 | 0.01% | 488,399 |
| 2021-08-05 | 2021-08-03 | 3.084 | 158,352 | +0 | 0.01% | 488,399 |
| 2021-08-04 | 2021-08-02 | 3.084 | 158,352 | +0 | 0.01% | 488,399 |
| 2021-08-03 | 2021-07-30 | 3.140 | 158,352 | +0 | 0.01% | 497,279 |
| 2021-08-02 | 2021-07-29 | 3.103 | 158,352 | +0 | 0.01% | 491,359 |
| 2021-07-30 | 2021-07-28 | 3.084 | 158,352 | +0 | 0.01% | 488,399 |
| 2021-07-29 | 2021-07-27 | 2.935 | 158,352 | +0 | 0.01% | 464,720 |
| 2021-07-28 | 2021-07-26 | 3.122 | 158,352 | +0 | 0.01% | 494,319 |
| 2021-07-27 | 2021-07-23 | 3.178 | 158,352 | +0 | 0.01% | 503,199 |
| 2021-07-26 | 2021-07-22 | 3.215 | 158,352 | +0 | 0.01% | 509,119 |
| 2021-07-23 | 2021-07-21 | 3.196 | 158,352 | +0 | 0.01% | 506,159 |
| 2021-07-22 | 2021-07-20 | 3.215 | 158,352 | +0 | 0.01% | 509,119 |
| 2021-07-21 | 2021-07-19 | 3.234 | 158,352 | +0 | 0.01% | 512,079 |
| 2021-07-20 | 2021-07-16 | 3.252 | 158,352 | +0 | 0.01% | 515,039 |
| 2021-07-19 | 2021-07-15 | 3.290 | 158,352 | +0 | 0.01% | 520,959 |
| 2021-07-16 | 2021-07-14 | 3.309 | 158,352 | +0 | 0.01% | 523,919 |
| 2021-07-15 | 2021-07-13 | 3.327 | 158,352 | +0 | 0.01% | 526,879 |
| 2021-07-14 | 2021-07-12 | 3.215 | 158,352 | +0 | 0.01% | 509,119 |
| 2021-07-13 | 2021-07-09 | 3.271 | 158,352 | +0 | 0.01% | 517,999 |
| 2021-07-12 | 2021-07-08 | 3.271 | 158,352 | +0 | 0.01% | 517,999 |
| 2021-07-09 | 2021-07-07 | 3.327 | 158,352 | +0 | 0.01% | 526,879 |
| 2021-07-08 | 2021-07-06 | 3.346 | 158,352 | +0 | 0.01% | 529,839 |
| 2021-07-07 | 2021-07-05 | 3.327 | 158,352 | +0 | 0.01% | 526,879 |
| 2021-07-06 | 2021-07-02 | 3.252 | 158,352 | +0 | 0.01% | 515,039 |
| 2021-07-05 | 2021-06-30 | 3.252 | 158,352 | +0 | 0.01% | 515,039 |
| 2021-07-02 | 2021-06-29 | 3.290 | 158,352 | +0 | 0.01% | 520,959 |
| 2021-06-30 | 2021-06-28 | 3.327 | 158,352 | +0 | 0.01% | 526,879 |
| 2021-06-29 | 2021-06-25 | 3.327 | 158,352 | +0 | 0.01% | 526,879 |
| 2021-06-28 | 2021-06-24 | 3.327 | 158,352 | +0 | 0.01% | 526,879 |
| 2021-06-25 | 2021-06-23 | 3.496 | 158,352 | -5,350 | 0.01% | 553,519 |
| 2021-06-24 | 2021-06-22 | 3.458 | 163,702 | +5,350 | 0.02% | 566,100 |
| 2021-06-22 | 2021-06-18 | 3.309 | 158,352 | -5,350 | 0.01% | 523,919 |
| 2021-06-21 | 2021-06-17 | 3.327 | 163,702 | +5,350 | 0.02% | 544,680 |
| 2021-01-05 | 2020-12-31 | 2.313 | 158,352 | +6,039 | 0.01% | 366,205 |
| 2020-09-01 | 2020-08-28 | 2.337 | 152,313 | +6,680 | 0.01% | 356,014 |
| 2019-12-10 | 2019-12-06 | 2.524 | 145,633 | +4,895 | 0.01% | 367,555 |
| 2019-08-27 | 2019-08-23 | 2.406 | 140,738 | +6,639 | 0.01% | 338,613 |
| 2019-05-09 | 2019-05-07 | 2.560 | 134,099 | +43,491 | 0.01% | 343,360 |
| 2018-12-11 | 2018-12-07 | 2.519 | 90,608 | +2,494 | 0.01% | 228,284 |
| 2018-08-28 | 2018-08-24 | 2.700 | 88,114 | +3,672 | 0.01% | 237,914 |
| 2018-03-12 | 2018-03-08 | 2.999 | 84,442 | +1,750 | 0.01% | 253,249 |
| 2017-12-08 | 2017-12-06 | 2.796 | 82,692 | +1,161 | 0.01% | 231,246 |
| 2017-09-13 | 2017-09-11 | 2.968 | 81,531 | -20,383 | 0.01% | 242,000 |
| 2017-08-29 | 2017-08-25 | 3.301 | 101,914 | +4,206 | 0.01% | 336,383 |
| 2017-06-30 | 2017-06-28 | 3.275 | 97,708 | +7,817 | 0.01% | 320,000 |
| 2017-06-29 | 2017-06-27 | 3.301 | 89,891 | +31,266 | 0.01% | 296,699 |
| 2017-06-27 | 2017-06-23 | 3.122 | 58,625 | +19,542 | 0.01% | 183,001 |
| 2017-06-09 | 2017-06-07 | 3.173 | 39,083 | +39,083 | 0.01% | 123,999 |
| 2007-06-26 | 2007-06-22 | 17.663 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy