History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 0 +0
2025-10-13 2025-10-09 2.640 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.760 0 +0
2025-10-08 2025-10-03 2.860 0 +0
2025-10-06 2025-10-02 2.810 0 +0
2025-10-03 2025-09-30 2.410 0 +0
2025-10-02 2025-09-29 2.280 0 +0
2025-09-30 2025-09-26 2.480 0 +0
2025-09-29 2025-09-25 1.860 0 +0
2025-09-26 2025-09-24 1.870 0 +0
2025-09-25 2025-09-23 2.000 0 +0
2025-09-24 2025-09-22 2.020 0 +0
2025-09-23 2025-09-19 1.980 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 2.040 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.200 0 +0
2025-09-16 2025-09-12 2.050 0 +0
2025-09-15 2025-09-11 2.090 0 +0
2025-09-12 2025-09-10 1.720 0 +0
2025-09-11 2025-09-09 1.450 0 +0
2025-09-10 2025-09-08 1.431 0 +0
2025-09-09 2025-09-05 1.206 0 +0
2025-09-08 2025-09-04 1.196 0 +0
2025-09-05 2025-09-03 1.134 0 +0
2025-09-04 2025-09-02 1.155 0 +0
2025-09-03 2025-09-01 1.093 0 +0
2025-09-02 2025-08-29 0.981 0 +0
2025-09-01 2025-08-28 0.971 0 +0
2025-08-29 2025-08-27 0.940 0 +0
2025-08-28 2025-08-26 0.940 0 +0
2025-08-27 2025-08-25 0.950 0 +0
2025-08-26 2025-08-22 0.940 0 +0
2025-08-25 2025-08-21 0.920 0 +0
2025-08-22 2025-08-20 0.940 0 +0
2025-08-21 2025-08-19 0.920 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.930 0 +0
2025-08-18 2025-08-14 0.950 0 +0
2025-08-15 2025-08-13 0.971 0 +0
2025-08-14 2025-08-12 0.971 0 +0
2025-08-13 2025-08-11 0.971 0 +0
2025-08-12 2025-08-08 0.971 0 +0
2025-08-11 2025-08-07 0.961 0 +0
2025-08-08 2025-08-06 0.971 0 +0
2025-08-07 2025-08-05 0.961 0 +0
2025-08-06 2025-08-04 0.950 0 +0
2025-08-05 2025-08-01 0.950 0 +0
2025-08-04 2025-07-31 0.940 0 +0
2025-08-01 2025-07-30 0.950 0 +0
2025-07-31 2025-07-29 0.950 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.961 0 +0
2025-07-28 2025-07-24 0.961 0 +0
2025-07-25 2025-07-23 0.940 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.940 0 +0
2025-07-22 2025-07-18 0.940 0 +0
2025-07-21 2025-07-17 0.930 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.930 0 +0
2025-07-16 2025-07-14 0.930 0 +0
2025-07-15 2025-07-11 0.940 0 +0
2025-07-14 2025-07-10 0.940 0 +0
2025-07-11 2025-07-09 0.909 0 +0
2025-07-10 2025-07-08 0.899 0 +0
2025-07-09 2025-07-07 0.889 0 +0
2025-07-08 2025-07-04 0.889 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.889 0 +0
2025-07-03 2025-06-30 0.899 0 +0
2025-07-02 2025-06-27 0.818 0 +0
2025-06-30 2025-06-26 0.818 0 +0
2025-06-27 2025-06-25 0.838 0 +0
2025-06-26 2025-06-24 0.818 0 +0
2025-06-25 2025-06-23 0.838 0 +0
2025-06-24 2025-06-20 0.828 0 +0
2025-06-23 2025-06-19 0.807 0 +0
2025-06-20 2025-06-18 0.818 0 +0
2025-06-19 2025-06-17 0.818 0 +0
2025-06-18 2025-06-16 0.807 0 +0
2025-06-17 2025-06-13 0.818 0 +0
2025-06-16 2025-06-12 0.838 0 +0
2025-06-13 2025-06-11 0.838 0 +0
2025-06-12 2025-06-10 0.828 0 +0
2025-06-11 2025-06-09 0.838 0 +0
2025-06-10 2025-06-06 0.838 0 +0
2025-06-09 2025-06-05 0.838 0 +0
2025-06-06 2025-06-04 0.848 0 +0
2025-06-05 2025-06-03 0.838 0 +0
2025-06-04 2025-06-02 0.818 0 +0
2025-06-03 2025-05-30 0.787 0 +0
2025-06-02 2025-05-29 0.797 0 +0
2025-05-30 2025-05-28 0.777 0 +0
2025-05-29 2025-05-27 0.777 0 +0
2025-05-28 2025-05-26 0.777 0 +0
2025-05-27 2025-05-23 0.766 0 +0
2025-05-26 2025-05-22 0.777 0 +0
2025-05-23 2025-05-21 0.787 0 +0
2025-05-22 2025-05-20 0.787 0 +0
2025-05-21 2025-05-19 0.787 0 +0
2025-05-20 2025-05-16 0.797 0 +0
2025-05-19 2025-05-15 0.787 0 +0
2025-05-16 2025-05-14 0.787 0 +0
2025-05-15 2025-05-13 0.787 0 +0
2025-05-14 2025-05-12 0.777 0 +0
2025-05-13 2025-05-09 0.746 0 +0
2025-05-12 2025-05-08 0.746 0 +0
2025-05-09 2025-05-07 0.736 0 +0
2025-05-08 2025-05-06 0.766 0 +0
2025-05-07 2025-05-02 0.746 0 +0
2025-05-06 2025-04-30 0.736 0 +0
2025-05-02 2025-04-29 0.756 0 +0
2025-04-30 2025-04-28 0.746 0 +0
2025-04-29 2025-04-25 0.756 0 +0
2025-04-28 2025-04-24 0.766 0 +0
2025-04-25 2025-04-23 0.766 0 +0
2025-04-24 2025-04-22 0.726 0 +0
2025-04-23 2025-04-17 0.715 0 +0
2025-04-22 2025-04-16 0.705 0 +0
2025-04-17 2025-04-15 0.715 0 +0
2025-04-16 2025-04-14 0.726 0 +0
2025-04-15 2025-04-11 0.695 0 +0
2025-04-14 2025-04-10 0.685 0 +0
2025-04-11 2025-04-09 0.674 0 +0
2025-04-10 2025-04-08 0.674 0 +0
2025-04-09 2025-04-07 0.674 0 +0
2025-04-08 2025-04-03 0.787 0 +0
2025-04-07 2025-04-02 0.818 0 +0
2025-04-03 2025-04-01 0.828 0 +0
2025-04-02 2025-03-31 0.838 0 +0
2025-04-01 2025-03-28 0.848 0 +0
2025-03-31 2025-03-27 0.848 0 +0
2025-03-28 2025-03-26 0.848 0 +0
2025-03-27 2025-03-25 0.858 0 +0
2025-03-26 2025-03-24 0.858 0 +0
2025-03-25 2025-03-21 0.858 0 +0
2025-03-24 2025-03-20 0.869 0 +0
2025-03-21 2025-03-19 0.889 0 +0
2025-03-20 2025-03-18 0.879 0 +0
2025-03-19 2025-03-17 0.869 0 +0
2025-03-18 2025-03-14 0.879 0 +0
2025-03-17 2025-03-13 0.869 0 +0
2025-03-14 2025-03-12 0.879 0 +0
2025-03-13 2025-03-11 0.869 0 +0
2025-03-12 2025-03-10 0.879 0 +0
2025-03-11 2025-03-07 0.889 0 +0
2025-03-10 2025-03-06 0.889 0 +0
2025-03-07 2025-03-05 0.869 0 +0
2025-03-06 2025-03-04 0.879 0 +0
2025-03-05 2025-03-03 0.899 0 +0
2025-03-04 2025-02-28 0.889 0 +0
2025-03-03 2025-02-27 0.909 0 +0
2025-02-28 2025-02-26 0.940 0 +0
2025-02-27 2025-02-25 0.899 0 +0
2025-02-26 2025-02-24 0.940 0 +0
2025-02-25 2025-02-21 0.879 0 +0
2025-02-24 2025-02-20 0.828 0 +0
2025-02-21 2025-02-19 0.818 0 +0
2025-02-20 2025-02-18 0.797 0 +0
2025-02-19 2025-02-17 0.797 0 +0
2025-02-18 2025-02-14 0.797 0 +0
2025-02-17 2025-02-13 0.797 0 +0
2025-02-14 2025-02-12 0.807 0 +0
2025-02-13 2025-02-11 0.807 0 +0
2025-02-12 2025-02-10 0.807 0 +0
2025-02-11 2025-02-07 0.818 0 +0
2025-02-10 2025-02-06 0.818 0 +0
2025-02-07 2025-02-05 0.807 0 +0
2025-02-06 2025-02-04 0.807 0 +0
2025-02-05 2025-02-03 0.818 0 +0
2025-02-04 2025-01-28 0.787 0 +0
2025-02-03 2025-01-24 0.807 0 +0
2025-01-27 2025-01-23 0.797 0 +0
2025-01-24 2025-01-22 0.797 0 +0
2025-01-23 2025-01-21 0.807 0 +0
2025-01-22 2025-01-20 0.787 0 +0
2025-01-21 2025-01-17 0.777 0 +0
2025-01-20 2025-01-16 0.787 0 +0
2025-01-17 2025-01-15 0.777 0 +0
2025-01-16 2025-01-14 0.787 0 +0
2025-01-15 2025-01-13 0.797 0 +0
2025-01-14 2025-01-10 0.787 0 +0
2025-01-13 2025-01-09 0.797 0 +0
2025-01-10 2025-01-08 0.807 0 +0
2025-01-09 2025-01-07 0.797 0 +0
2025-01-08 2025-01-06 0.818 0 +0
2025-01-07 2025-01-03 0.807 0 +0
2025-01-06 2025-01-02 0.807 0 +0
2025-01-03 2024-12-31 0.797 0 +0
2025-01-02 2024-12-27 0.828 0 +0
2024-12-30 2024-12-24 0.818 0 +0
2024-12-27 2024-12-20 0.787 0 +0
2024-12-23 2024-12-19 0.787 0 +0
2024-12-20 2024-12-18 0.807 0 +0
2024-12-19 2024-12-17 0.807 0 +0
2024-12-18 2024-12-16 0.807 0 +0
2024-12-17 2024-12-13 0.807 0 +0
2024-12-16 2024-12-12 0.818 0 +0
2024-12-13 2024-12-11 0.875 0 +0
2024-12-12 2024-12-10 0.875 0 +0
2024-12-11 2024-12-09 0.875 0 +0
2024-12-10 2024-12-06 0.875 0 +0
2024-12-09 2024-12-05 0.864 0 +0
2024-12-06 2024-12-04 0.885 0 +0
2024-12-05 2024-12-03 0.885 0 +0
2024-12-04 2024-12-02 0.875 0 +0
2024-12-03 2024-11-29 0.875 0 +0
2024-12-02 2024-11-28 0.832 0 +0
2024-11-29 2024-11-27 0.811 0 +0
2024-11-28 2024-11-26 0.811 0 +0
2024-11-27 2024-11-25 0.832 0 +0
2024-11-26 2024-11-22 0.832 0 +0
2024-11-25 2024-11-21 0.832 0 +0
2024-11-22 2024-11-20 0.832 0 +0
2024-11-21 2024-11-19 0.853 0 +0
2024-11-20 2024-11-18 0.843 0 +0
2024-11-19 2024-11-15 0.864 0 +0
2024-11-18 2024-11-14 0.853 0 +0
2024-11-15 2024-11-13 0.853 0 +0
2024-11-14 2024-11-12 0.853 0 +0
2024-11-13 2024-11-11 0.885 0 +0
2024-11-12 2024-11-08 0.875 0 +0
2024-11-11 2024-11-07 0.896 0 +0
2024-11-08 2024-11-06 0.906 0 +0
2024-11-07 2024-11-05 0.927 0 +0
2024-11-06 2024-11-04 0.906 0 +0
2024-11-05 2024-11-01 0.853 0 +0
2024-11-04 2024-10-31 0.864 0 +0
2024-11-01 2024-10-30 0.843 0 +0
2024-10-31 2024-10-29 0.864 0 +0
2024-10-30 2024-10-28 0.885 0 +0
2024-10-29 2024-10-25 0.885 0 +0
2024-10-28 2024-10-24 0.875 0 +0
2024-10-25 2024-10-23 0.885 0 +0
2024-10-24 2024-10-22 0.864 0 +0
2024-10-23 2024-10-21 0.885 0 +0
2024-10-22 2024-10-18 0.906 0 +0
2024-10-21 2024-10-17 0.822 0 +0
2024-10-18 2024-10-16 0.822 0 +0
2024-10-17 2024-10-15 0.822 0 +0
2024-10-16 2024-10-14 0.822 0 +0
2024-10-15 2024-10-10 0.822 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.801 0 +0
2024-10-09 2024-10-07 0.822 0 +0
2024-10-08 2024-10-04 0.822 0 +0
2024-10-07 2024-10-03 0.822 0 +0
2024-10-04 2024-10-02 0.832 0 +0
2024-10-03 2024-09-30 0.811 0 +0
2024-10-02 2024-09-27 0.822 0 +0
2024-09-30 2024-09-26 0.822 0 +0
2024-09-27 2024-09-25 0.769 0 +0
2024-09-26 2024-09-24 0.780 0 +0
2024-09-25 2024-09-23 0.780 0 +0
2024-09-24 2024-09-20 0.738 0 +0
2024-09-23 2024-09-19 0.716 0 +0
2024-09-20 2024-09-17 0.716 0 +0
2024-09-19 2024-09-16 0.716 0 +0
2024-09-17 2024-09-13 0.706 0 +0
2024-09-16 2024-09-12 0.685 0 +0
2024-09-13 2024-09-11 0.716 0 +0
2024-09-12 2024-09-10 0.706 0 +0
2024-09-11 2024-09-09 0.716 0 +0
2024-09-10 2024-09-05 0.738 0 +0
2024-09-09 2024-09-04 0.738 0 +0
2024-09-05 2024-09-03 0.738 0 +0
2024-09-04 2024-09-02 0.824 0 +0
2024-09-03 2024-08-30 0.824 0 +0
2024-09-02 2024-08-29 0.835 0 +0
2024-08-30 2024-08-28 0.835 0 +0
2024-08-29 2024-08-27 0.802 0 +0
2024-08-28 2024-08-26 0.791 0 +0
2024-08-27 2024-08-23 0.791 0 +0
2024-08-26 2024-08-22 0.791 0 +0
2024-08-23 2024-08-21 0.791 0 +0
2024-08-22 2024-08-20 0.791 0 +0
2024-08-21 2024-08-19 0.813 0 +0
2024-08-20 2024-08-16 0.824 0 +0
2024-08-19 2024-08-15 0.824 0 +0
2024-08-16 2024-08-14 0.802 0 +0
2024-08-15 2024-08-13 0.824 0 +0
2024-08-14 2024-08-12 0.802 0 +0
2024-08-13 2024-08-09 0.780 0 +0
2024-08-12 2024-08-08 0.791 0 +0
2024-08-09 2024-08-07 0.791 0 +0
2024-08-08 2024-08-06 0.813 0 +0
2024-08-07 2024-08-05 0.824 0 +0
2024-08-06 2024-08-02 0.858 0 +0
2024-08-05 2024-08-01 0.891 0 +0
2024-08-02 2024-07-31 0.880 0 +0
2024-08-01 2024-07-30 0.880 0 +0
2024-07-31 2024-07-29 0.913 0 +0
2024-07-30 2024-07-26 0.891 0 +0
2024-07-29 2024-07-25 0.880 0 +0
2024-07-26 2024-07-24 0.891 0 +0
2024-07-25 2024-07-23 0.936 0 +0
2024-07-24 2024-07-22 0.924 0 +0
2024-07-23 2024-07-19 0.936 0 +0
2024-07-22 2024-07-18 0.969 0 +0
2024-07-19 2024-07-17 0.936 0 +0
2024-07-18 2024-07-16 0.991 0 +0
2024-07-17 2024-07-15 0.958 0 +0
2024-07-16 2024-07-12 0.980 0 +0
2024-07-15 2024-07-11 1.047 0 +0
2024-07-12 2024-07-10 0.891 0 +0
2024-07-11 2024-07-09 0.902 0 +0
2024-07-10 2024-07-08 0.913 0 +0
2024-07-09 2024-07-05 0.902 0 +0
2024-07-08 2024-07-04 0.913 0 +0
2024-07-05 2024-07-03 0.891 0 +0
2024-07-04 2024-07-02 0.924 0 +0
2024-07-03 2024-06-28 0.891 0 +0
2024-07-02 2024-06-27 0.835 0 +0
2024-06-28 2024-06-26 0.780 0 +0
2024-06-27 2024-06-25 0.791 0 +0
2024-06-26 2024-06-24 0.780 0 +0
2024-06-25 2024-06-21 0.780 0 +0
2024-06-24 2024-06-20 0.780 0 +0
2024-06-21 2024-06-19 0.791 0 +0
2024-06-20 2024-06-18 0.780 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.802 0 +0
2024-06-17 2024-06-13 0.780 0 +0
2024-06-14 2024-06-12 0.780 0 +0
2024-06-13 2024-06-11 0.791 0 +0
2024-06-12 2024-06-07 0.791 0 +0
2024-06-11 2024-06-06 0.802 0 +0
2024-06-07 2024-06-05 0.769 0 +0
2024-06-06 2024-06-04 0.769 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.769 0 +0
2024-06-03 2024-05-30 0.769 0 +0
2024-05-31 2024-05-29 0.802 0 +0
2024-05-30 2024-05-28 0.780 0 +0
2024-05-29 2024-05-27 0.657 0 +0
2024-05-28 2024-05-24 0.601 0 +0
2024-05-27 2024-05-23 0.601 0 +0
2024-05-24 2024-05-22 0.590 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.590 0 +0
2024-05-21 2024-05-17 0.590 0 +0
2024-05-20 2024-05-16 0.579 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.590 0 +0
2024-05-14 2024-05-10 0.579 0 +0
2024-05-13 2024-05-09 0.579 0 +0
2024-05-10 2024-05-08 0.579 0 +0
2024-05-09 2024-05-07 0.579 0 +0
2024-05-08 2024-05-06 0.579 0 +0
2024-05-07 2024-05-03 0.579 0 +0
2024-05-06 2024-05-02 0.579 0 +0
2024-05-03 2024-04-30 0.590 0 +0
2024-05-02 2024-04-29 0.601 0 +0
2024-04-30 2024-04-26 0.590 0 +0
2024-04-29 2024-04-25 0.624 0 +0
2024-04-26 2024-04-24 0.624 0 +0
2024-04-25 2024-04-23 0.613 0 +0
2024-04-24 2024-04-22 0.613 0 +0
2024-04-23 2024-04-19 0.568 0 +0
2024-04-22 2024-04-18 0.579 0 +0
2024-04-19 2024-04-17 0.601 0 +0
2024-04-18 2024-04-16 0.557 0 +0
2024-04-17 2024-04-15 0.535 0 +0
2024-04-16 2024-04-12 0.535 0 +0
2024-04-15 2024-04-11 0.540 0 +0
2024-04-12 2024-04-10 0.535 0 +0
2024-04-11 2024-04-09 0.535 0 +0
2024-04-10 2024-04-08 0.524 0 +0
2024-04-09 2024-04-05 0.507 0 +0
2024-04-08 2024-04-03 0.507 0 +0
2024-04-05 2024-04-02 0.540 0 +0
2024-04-03 2024-03-28 0.546 0 +0
2024-04-02 2024-03-27 0.546 0 +0
2024-03-28 2024-03-26 0.529 0 +0
2024-03-27 2024-03-25 0.524 0 +0
2024-03-26 2024-03-22 0.557 0 +0
2024-03-25 2024-03-21 0.557 0 +0
2024-03-22 2024-03-20 0.568 0 +0
2024-03-21 2024-03-19 0.557 0 +0
2024-03-20 2024-03-18 0.557 0 +0
2024-03-19 2024-03-15 0.524 0 +0
2024-03-18 2024-03-14 0.518 0 +0
2024-03-15 2024-03-13 0.518 0 +0
2024-03-14 2024-03-12 0.501 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.490 0 +0
2024-03-11 2024-03-07 0.479 0 +0
2024-03-08 2024-03-06 0.479 0 +0
2024-03-07 2024-03-05 0.462 0 +0
2024-03-06 2024-03-04 0.501 0 +0
2024-03-05 2024-03-01 0.507 0 +0
2024-03-04 2024-02-29 0.507 0 +0
2024-03-01 2024-02-28 0.507 0 +0
2024-02-29 2024-02-27 0.512 0 +0
2024-02-28 2024-02-26 0.524 0 +0
2024-02-27 2024-02-23 0.524 0 +0
2024-02-26 2024-02-22 0.535 0 +0
2024-02-23 2024-02-21 0.524 0 +0
2024-02-22 2024-02-20 0.524 0 +0
2024-02-21 2024-02-19 0.529 0 +0
2024-02-20 2024-02-16 0.524 0 +0
2024-02-19 2024-02-15 0.524 0 +0
2024-02-16 2024-02-14 0.512 0 +0
2024-02-15 2024-02-09 0.535 0 +0
2024-02-14 2024-02-07 0.490 0 +0
2024-02-08 2024-02-06 0.490 0 +0
2024-02-07 2024-02-05 0.501 0 +0
2024-02-06 2024-02-02 0.501 0 +0
2024-02-05 2024-02-01 0.507 0 +0
2024-02-02 2024-01-31 0.507 0 +0
2024-02-01 2024-01-30 0.512 0 +0
2024-01-31 2024-01-29 0.512 0 +0
2024-01-30 2024-01-26 0.507 0 +0
2024-01-29 2024-01-25 0.507 0 +0
2024-01-26 2024-01-24 0.512 0 +0
2024-01-25 2024-01-23 0.512 0 +0
2024-01-24 2024-01-22 0.512 0 +0
2024-01-23 2024-01-19 0.524 0 +0
2024-01-22 2024-01-18 0.512 0 +0
2024-01-19 2024-01-17 0.512 0 +0
2024-01-18 2024-01-16 0.524 0 +0
2024-01-17 2024-01-15 0.524 0 +0
2024-01-16 2024-01-12 0.535 0 +0
2024-01-15 2024-01-11 0.535 0 +0
2024-01-12 2024-01-10 0.535 0 +0
2024-01-11 2024-01-09 0.535 0 +0
2024-01-10 2024-01-08 0.535 0 +0
2024-01-09 2024-01-05 0.535 0 +0
2024-01-08 2024-01-04 0.546 0 +0
2024-01-05 2024-01-03 0.546 0 +0
2024-01-04 2024-01-02 0.551 0 +0
2024-01-03 2023-12-29 0.551 0 +0
2024-01-02 2023-12-28 0.551 0 +0
2023-12-29 2023-12-27 0.551 0 +0
2023-12-28 2023-12-22 0.557 0 +0
2023-12-27 2023-12-21 0.557 0 +0
2023-12-22 2023-12-20 0.557 0 +0
2023-12-21 2023-12-19 0.551 0 +0
2023-12-20 2023-12-18 0.551 0 +0
2023-12-19 2023-12-15 0.557 0 +0
2023-12-18 2023-12-14 0.551 0 +0
2023-12-15 2023-12-13 0.546 0 +0
2023-12-14 2023-12-12 0.551 0 +0
2023-12-13 2023-12-11 0.574 0 +0
2023-12-12 2023-12-08 0.574 0 +0
2023-12-11 2023-12-07 0.586 0 +0
2023-12-08 2023-12-06 0.586 0 +0
2023-12-07 2023-12-05 0.574 0 +0
2023-12-06 2023-12-04 0.597 0 +0
2023-12-05 2023-12-01 0.609 0 +0
2023-12-04 2023-11-30 0.620 0 +0
2023-12-01 2023-11-29 0.643 0 +0
2023-11-30 2023-11-28 0.666 0 +0
2023-11-29 2023-11-27 0.666 0 +0
2023-11-28 2023-11-24 0.655 0 +0
2023-11-27 2023-11-23 0.666 0 +0
2023-11-24 2023-11-22 0.666 0 +0
2023-11-23 2023-11-21 0.666 0 +0
2023-11-22 2023-11-20 0.666 0 +0
2023-11-21 2023-11-17 0.666 0 +0
2023-11-20 2023-11-16 0.666 0 +0
2023-11-17 2023-11-15 0.666 0 +0
2023-11-16 2023-11-14 0.666 0 +0
2023-11-15 2023-11-13 0.666 0 +0
2023-11-14 2023-11-10 0.677 0 +0
2023-11-13 2023-11-09 0.677 0 +0
2023-11-10 2023-11-08 0.677 0 +0
2023-11-09 2023-11-07 0.677 0 +0
2023-11-08 2023-11-06 0.677 0 +0
2023-11-07 2023-11-03 0.666 0 +0
2023-11-06 2023-11-02 0.666 0 +0
2023-11-03 2023-11-01 0.666 0 +0
2023-11-02 2023-10-31 0.655 0 +0
2023-11-01 2023-10-30 0.666 0 +0
2023-10-31 2023-10-27 0.666 0 +0
2023-10-30 2023-10-26 0.677 0 +0
2023-10-27 2023-10-25 0.677 0 +0
2023-10-26 2023-10-24 0.677 0 +0
2023-10-25 2023-10-20 0.677 0 +0
2023-10-24 2023-10-19 0.666 0 +0
2023-10-20 2023-10-18 0.655 0 +0
2023-10-19 2023-10-17 0.666 0 +0
2023-10-18 2023-10-16 0.666 0 +0
2023-10-17 2023-10-13 0.632 0 +0
2023-10-16 2023-10-12 0.666 0 +0
2023-10-13 2023-10-11 0.666 0 +0
2023-10-12 2023-10-10 0.666 0 +0
2023-10-11 2023-10-09 0.677 0 +0
2023-10-10 2023-10-06 0.666 0 +0
2023-10-09 2023-10-05 0.666 0 +0
2023-10-06 2023-10-04 0.666 0 +0
2023-10-05 2023-10-03 0.666 0 +0
2023-10-04 2023-09-29 0.666 0 +0
2023-10-03 2023-09-28 0.677 0 +0
2023-09-29 2023-09-27 0.677 0 +0
2023-09-28 2023-09-26 0.689 0 +0
2023-09-27 2023-09-25 0.655 0 +0
2023-09-26 2023-09-22 0.655 0 +0
2023-09-25 2023-09-21 0.666 0 +0
2023-09-22 2023-09-20 0.666 0 +0
2023-09-21 2023-09-19 0.643 0 +0
2023-09-20 2023-09-18 0.666 0 -34,834
2023-09-04 2023-08-30 0.707 34,834 +885 0.00% 24,626
2023-03-15 2023-03-13 2.333 33,949 +9,430 0.00% 79,201
2022-12-06 2022-12-02 2.286 24,519 +722 0.00% 56,049
2022-08-30 2022-08-26 2.439 23,797 +675 0.00% 58,046
2022-05-31 2022-05-27 2.543 23,122 -11,561 0.00% 58,799
2021-12-10 2021-12-08 2.987 34,683 +17 0.00% 103,590
2021-12-09 2021-12-07 2.969 34,666 -2,237 0.00% 102,919
2021-11-26 2021-11-24 2.844 36,903 -4,473 0.00% 104,941
2021-11-08 2021-11-04 2.844 41,376 -4,473 0.00% 117,660
2021-09-27 2021-09-23 2.665 45,849 -3,355 0.00% 122,180
2021-08-26 2021-08-24 2.991 49,204 +2,126 0.00% 147,159
2021-02-25 2021-02-23 2.860 47,078 -5,349 0.00% 134,641
2021-02-10 2021-02-08 3.365 52,427 +4,279 0.00% 176,399
2021-02-09 2021-02-05 3.122 48,148 +8,560 0.00% 150,301
2021-02-08 2021-02-04 3.533 39,588 +12,839 0.00% 139,860
2021-02-05 2021-02-03 3.402 26,749 +5,350 0.00% 91,001
2021-01-05 2020-12-31 2.313 21,399 +816 0.00% 49,487
2020-09-01 2020-08-28 2.337 20,583 +903 0.00% 48,110
2019-12-10 2019-12-06 2.524 19,680 +661 0.00% 49,669
2019-08-27 2019-08-23 2.406 19,019 +897 0.00% 45,759
2018-12-11 2018-12-07 2.519 18,122 +499 0.00% 45,658
2018-08-28 2018-08-24 2.700 17,623 +735 0.00% 47,583
2018-03-12 2018-03-08 2.999 16,888 +350 0.00% 50,649
2017-12-08 2017-12-06 2.796 16,538 +232 0.00% 46,248
2017-08-29 2017-08-25 3.301 16,306 +673 0.00% 53,820
2016-12-09 2016-12-07 1.799 15,633 +290 0.00% 28,122
2016-08-30 2016-08-26 1.797 15,343 +649 0.00% 27,566
2016-06-29 2016-06-27 1.416 14,694 -25,714 0.00% 20,800
2016-06-20 2016-06-16 1.320 40,408 +25,714 0.01% 53,350
2015-12-09 2015-12-07 1.192 14,694 +266 0.00% 17,517
2015-11-09 2015-11-05 1.123 14,428 -53,385 0.00% 16,200
2015-10-20 2015-10-16 0.901 67,813 -721 0.01% 61,100
2015-09-04 2015-09-01 0.887 68,534 +54,106 0.01% 60,800
2015-09-01 2015-08-28 1.071 14,428 -49,207 0.00% 15,454
2015-08-31 2015-08-27 1.056 63,635 -2,651 0.01% 67,200
2015-08-27 2015-08-25 0.996 66,286 +53,029 0.01% 66,000
2015-07-16 2015-07-14 1.177 13,257 -3,315 0.00% 15,600
2015-07-10 2015-07-08 0.890 16,572 +3,315 0.00% 14,750
2015-06-24 2015-06-22 1.343 13,257 -9,943 0.00% 17,800
2015-06-23 2015-06-19 1.343 23,200 +9,943 0.00% 31,150
2015-04-27 2015-04-23 1.192 13,257 -49,715 0.00% 15,800
2015-04-21 2015-04-17 1.297 62,972 -45,075 0.01% 81,700
2015-04-10 2015-04-08 1.056 108,047 +49,715 0.02% 114,100
2015-03-27 2015-03-25 0.981 58,332 -53,029 0.01% 57,200
2015-01-28 2015-01-26 0.981 111,361 +53,029 0.02% 109,200
2014-12-30 2014-12-24 1.056 58,332 -9,943 0.01% 61,600
2014-12-23 2014-12-19 1.086 68,275 +45,075 0.01% 74,160
2014-12-10 2014-12-08 1.117 23,200 +322 0.00% 25,910
2014-11-20 2014-11-18 1.239 22,878 +9,805 0.00% 28,350
2014-11-19 2014-11-17 1.224 13,073 -26,800 0.00% 16,000
2014-11-11 2014-11-07 1.101 39,873 -14,381 0.01% 43,920
2014-10-09 2014-10-07 1.132 54,254 +41,181 0.01% 61,421
2014-09-10 2014-09-05 1.224 13,073 -3,268 0.00% 16,000
2014-08-26 2014-08-22 1.193 16,341 +408 0.00% 19,487
2014-07-07 2014-07-03 1.130 15,933 -64,369 0.00% 18,000
2014-07-02 2014-06-27 1.067 80,302 +46,524 0.01% 85,680
2014-06-30 2014-06-26 1.098 33,778 +17,845 0.01% 37,100
2013-12-06 2013-12-04 1.820 15,933 +3,187 0.00% 29,000
2013-12-03 2013-11-29 1.883 12,746 +12,746 0.00% 23,999
2013-07-31 2013-07-29 0.998 0 -61,094
2013-05-30 2013-05-28 1.048 61,094 +61,094 0.01% 64,000
2012-12-03 2012-11-29 0.750 0 -76,368
2012-10-24 2012-10-19 0.678 76,368 +76,368 0.01% 51,750
2007-06-26 2007-06-22 17.663 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top