History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 1,024,000 | +0 | 0.05% | 2,652,160 |
| 2025-10-13 | 2025-10-09 | 2.640 | 1,024,000 | +0 | 0.05% | 2,703,360 |
| 2025-10-10 | 2025-10-08 | 2.770 | 1,024,000 | +20,000 | 0.05% | 2,836,480 |
| 2025-10-09 | 2025-10-06 | 2.760 | 1,004,000 | +4,000 | 0.05% | 2,771,040 |
| 2025-10-08 | 2025-10-03 | 2.860 | 1,000,000 | +12,000 | 0.05% | 2,860,000 |
| 2025-10-06 | 2025-10-02 | 2.810 | 988,000 | +12,000 | 0.05% | 2,776,280 |
| 2025-10-03 | 2025-09-30 | 2.410 | 976,000 | -134,000 | 0.05% | 2,352,160 |
| 2025-10-02 | 2025-09-29 | 2.280 | 1,110,000 | -18,000 | 0.05% | 2,530,800 |
| 2025-09-30 | 2025-09-26 | 2.480 | 1,128,000 | +206,000 | 0.06% | 2,797,440 |
| 2025-09-29 | 2025-09-25 | 1.860 | 922,000 | -28,000 | 0.05% | 1,714,920 |
| 2025-09-26 | 2025-09-24 | 1.870 | 950,000 | -8,000 | 0.05% | 1,776,500 |
| 2025-09-25 | 2025-09-23 | 2.000 | 958,000 | -80,000 | 0.05% | 1,916,000 |
| 2025-09-24 | 2025-09-22 | 2.020 | 1,038,000 | +2,000 | 0.05% | 2,096,760 |
| 2025-09-23 | 2025-09-19 | 1.980 | 1,036,000 | +82,000 | 0.05% | 2,051,280 |
| 2025-09-22 | 2025-09-18 | 1.900 | 954,000 | -80,000 | 0.05% | 1,812,600 |
| 2025-09-19 | 2025-09-17 | 2.040 | 1,034,000 | -28,000 | 0.05% | 2,109,360 |
| 2025-09-18 | 2025-09-16 | 2.230 | 1,062,000 | -10,000 | 0.05% | 2,368,260 |
| 2025-09-17 | 2025-09-15 | 2.200 | 1,072,000 | -26,000 | 0.05% | 2,358,400 |
| 2025-09-16 | 2025-09-12 | 2.050 | 1,098,000 | -200,000 | 0.05% | 2,250,900 |
| 2025-09-15 | 2025-09-11 | 2.090 | 1,298,000 | +8,000 | 0.06% | 2,712,820 |
| 2025-09-12 | 2025-09-10 | 1.720 | 1,290,000 | +24,000 | 0.06% | 2,218,800 |
| 2025-09-11 | 2025-09-09 | 1.450 | 1,266,000 | -132,000 | 0.06% | 1,835,700 |
| 2025-09-10 | 2025-09-08 | 1.431 | 1,398,000 | -104,000 | 0.07% | 2,000,058 |
| 2025-09-09 | 2025-09-05 | 1.206 | 1,502,000 | +90,900 | 0.07% | 1,811,171 |
| 2025-09-08 | 2025-09-04 | 1.196 | 1,411,100 | -17,614 | 0.07% | 1,687,140 |
| 2025-09-05 | 2025-09-03 | 1.134 | 1,428,714 | -21,529 | 0.07% | 1,620,600 |
| 2025-09-03 | 2025-09-01 | 1.093 | 1,450,243 | +1,957 | 0.07% | 1,585,740 |
| 2025-09-01 | 2025-08-28 | 0.971 | 1,448,286 | +78,286 | 0.07% | 1,406,000 |
| 2025-08-28 | 2025-08-26 | 0.940 | 1,370,000 | +48,929 | 0.07% | 1,288,000 |
| 2025-08-27 | 2025-08-25 | 0.950 | 1,321,071 | +97,857 | 0.07% | 1,255,500 |
| 2025-08-26 | 2025-08-22 | 0.940 | 1,223,214 | -3,915 | 0.06% | 1,150,000 |
| 2025-08-19 | 2025-08-15 | 0.930 | 1,227,129 | +3,915 | 0.06% | 1,141,140 |
| 2025-08-13 | 2025-08-11 | 0.971 | 1,223,214 | -1,957 | 0.06% | 1,187,500 |
| 2025-08-05 | 2025-08-01 | 0.950 | 1,225,171 | -1,958 | 0.06% | 1,164,360 |
| 2025-08-01 | 2025-07-30 | 0.950 | 1,227,129 | -9,785 | 0.06% | 1,166,220 |
| 2025-07-28 | 2025-07-24 | 0.961 | 1,236,914 | -31,315 | 0.06% | 1,188,160 |
| 2025-07-18 | 2025-07-16 | 0.920 | 1,268,229 | -48,928 | 0.06% | 1,166,400 |
| 2025-07-15 | 2025-07-11 | 0.940 | 1,317,157 | -9,786 | 0.07% | 1,238,320 |
| 2025-07-14 | 2025-07-10 | 0.940 | 1,326,943 | -19,571 | 0.07% | 1,247,520 |
| 2025-07-10 | 2025-07-08 | 0.899 | 1,346,514 | -64,586 | 0.07% | 1,210,880 |
| 2025-07-09 | 2025-07-07 | 0.889 | 1,411,100 | +15,657 | 0.07% | 1,254,540 |
| 2025-07-07 | 2025-07-03 | 0.920 | 1,395,443 | -25,443 | 0.07% | 1,283,400 |
| 2025-07-04 | 2025-07-02 | 0.889 | 1,420,886 | -27,400 | 0.07% | 1,263,240 |
| 2025-07-03 | 2025-06-30 | 0.899 | 1,448,286 | -93,943 | 0.07% | 1,302,400 |
| 2025-07-02 | 2025-06-27 | 0.818 | 1,542,229 | -56,757 | 0.08% | 1,260,800 |
| 2025-06-30 | 2025-06-26 | 0.818 | 1,598,986 | -97,857 | 0.08% | 1,307,200 |
| 2025-06-26 | 2025-06-24 | 0.818 | 1,696,843 | -76,328 | 0.09% | 1,387,200 |
| 2025-06-19 | 2025-06-17 | 0.818 | 1,773,171 | +19,571 | 0.09% | 1,449,600 |
| 2025-06-17 | 2025-06-13 | 0.818 | 1,753,600 | -9,786 | 0.09% | 1,433,600 |
| 2025-06-10 | 2025-06-06 | 0.838 | 1,763,386 | -19,571 | 0.09% | 1,477,640 |
| 2025-06-06 | 2025-06-04 | 0.848 | 1,782,957 | -129,172 | 0.09% | 1,512,260 |
| 2025-06-05 | 2025-06-03 | 0.838 | 1,912,129 | -68,500 | 0.10% | 1,602,280 |
| 2025-06-04 | 2025-06-02 | 0.818 | 1,980,629 | +19,572 | 0.10% | 1,619,200 |
| 2025-06-02 | 2025-05-29 | 0.797 | 1,961,057 | -9,786 | 0.10% | 1,563,120 |
| 2025-05-27 | 2025-05-23 | 0.766 | 1,970,843 | -39,143 | 0.10% | 1,510,500 |
| 2025-05-26 | 2025-05-22 | 0.777 | 2,009,986 | +39,143 | 0.10% | 1,561,040 |
| 2025-05-22 | 2025-05-20 | 0.787 | 1,970,843 | +35,229 | 0.10% | 1,550,780 |
| 2025-05-09 | 2025-05-07 | 0.736 | 1,935,614 | +29,357 | 0.10% | 1,424,160 |
| 2025-05-08 | 2025-05-06 | 0.766 | 1,906,257 | +1,957 | 0.10% | 1,461,000 |
| 2025-04-25 | 2025-04-23 | 0.766 | 1,904,300 | -3,914 | 0.10% | 1,459,500 |
| 2025-04-24 | 2025-04-22 | 0.726 | 1,908,214 | -48,929 | 0.10% | 1,384,500 |
| 2025-04-22 | 2025-04-16 | 0.705 | 1,957,143 | -31,314 | 0.10% | 1,380,000 |
| 2025-04-17 | 2025-04-15 | 0.715 | 1,988,457 | +48,928 | 0.10% | 1,422,400 |
| 2025-04-16 | 2025-04-14 | 0.726 | 1,939,529 | -1,957 | 0.10% | 1,407,220 |
| 2025-04-14 | 2025-04-10 | 0.685 | 1,941,486 | -27,400 | 0.10% | 1,329,280 |
| 2025-04-11 | 2025-04-09 | 0.674 | 1,968,886 | +9,786 | 0.10% | 1,327,920 |
| 2025-04-10 | 2025-04-08 | 0.674 | 1,959,100 | +29,357 | 0.10% | 1,321,320 |
| 2025-04-09 | 2025-04-07 | 0.674 | 1,929,743 | -35,228 | 0.10% | 1,301,520 |
| 2025-04-08 | 2025-04-03 | 0.787 | 1,964,971 | +129,171 | 0.10% | 1,546,160 |
| 2025-04-07 | 2025-04-02 | 0.818 | 1,835,800 | +48,929 | 0.09% | 1,500,800 |
| 2025-04-03 | 2025-04-01 | 0.828 | 1,786,871 | +46,971 | 0.09% | 1,479,060 |
| 2025-04-02 | 2025-03-31 | 0.838 | 1,739,900 | +31,314 | 0.09% | 1,457,960 |
| 2025-03-27 | 2025-03-25 | 0.858 | 1,708,586 | -66,543 | 0.09% | 1,466,640 |
| 2025-03-26 | 2025-03-24 | 0.858 | 1,775,129 | +9,786 | 0.09% | 1,523,760 |
| 2025-03-24 | 2025-03-20 | 0.869 | 1,765,343 | +35,229 | 0.09% | 1,533,400 |
| 2025-03-21 | 2025-03-19 | 0.889 | 1,730,114 | -9,786 | 0.09% | 1,538,160 |
| 2025-03-18 | 2025-03-14 | 0.879 | 1,739,900 | -13,700 | 0.09% | 1,529,080 |
| 2025-03-12 | 2025-03-10 | 0.879 | 1,753,600 | +29,357 | 0.09% | 1,541,120 |
| 2025-03-11 | 2025-03-07 | 0.889 | 1,724,243 | -1,957 | 0.09% | 1,532,940 |
| 2025-03-10 | 2025-03-06 | 0.889 | 1,726,200 | -25,443 | 0.09% | 1,534,680 |
| 2025-03-07 | 2025-03-05 | 0.869 | 1,751,643 | +13,700 | 0.09% | 1,521,500 |
| 2025-03-05 | 2025-03-03 | 0.899 | 1,737,943 | -15,657 | 0.09% | 1,562,880 |
| 2025-03-04 | 2025-02-28 | 0.889 | 1,753,600 | +17,614 | 0.09% | 1,559,040 |
| 2025-03-03 | 2025-02-27 | 0.909 | 1,735,986 | +46,972 | 0.09% | 1,578,860 |
| 2025-02-28 | 2025-02-26 | 0.940 | 1,689,014 | -3,915 | 0.09% | 1,587,920 |
| 2025-02-27 | 2025-02-25 | 0.899 | 1,692,929 | -27,400 | 0.09% | 1,522,400 |
| 2025-02-26 | 2025-02-24 | 0.940 | 1,720,329 | -11,742 | 0.09% | 1,617,360 |
| 2025-02-25 | 2025-02-21 | 0.879 | 1,732,071 | -95,900 | 0.09% | 1,522,200 |
| 2025-02-24 | 2025-02-20 | 0.828 | 1,827,971 | -103,729 | 0.09% | 1,513,080 |
| 2025-02-21 | 2025-02-19 | 0.818 | 1,931,700 | -84,157 | 0.10% | 1,579,200 |
| 2025-02-19 | 2025-02-17 | 0.797 | 2,015,857 | -62,629 | 0.10% | 1,606,800 |
| 2025-02-18 | 2025-02-14 | 0.797 | 2,078,486 | +11,743 | 0.11% | 1,656,720 |
| 2025-02-17 | 2025-02-13 | 0.797 | 2,066,743 | +33,272 | 0.10% | 1,647,360 |
| 2025-02-12 | 2025-02-10 | 0.807 | 2,033,471 | -15,658 | 0.10% | 1,641,620 |
| 2025-02-11 | 2025-02-07 | 0.818 | 2,049,129 | -43,057 | 0.10% | 1,675,200 |
| 2025-02-10 | 2025-02-06 | 0.818 | 2,092,186 | +13,700 | 0.11% | 1,710,400 |
| 2025-02-07 | 2025-02-05 | 0.807 | 2,078,486 | +19,572 | 0.11% | 1,677,960 |
| 2025-02-06 | 2025-02-04 | 0.807 | 2,058,914 | +19,571 | 0.10% | 1,662,160 |
| 2025-02-05 | 2025-02-03 | 0.818 | 2,039,343 | +117,429 | 0.10% | 1,667,200 |
| 2025-01-27 | 2025-01-23 | 0.797 | 1,921,914 | -7,829 | 0.10% | 1,531,920 |
| 2025-01-22 | 2025-01-20 | 0.787 | 1,929,743 | +21,529 | 0.10% | 1,518,440 |
| 2025-01-21 | 2025-01-17 | 0.777 | 1,908,214 | +29,357 | 0.10% | 1,482,000 |
| 2025-01-14 | 2025-01-10 | 0.787 | 1,878,857 | -33,272 | 0.09% | 1,478,400 |
| 2024-12-27 | 2024-12-20 | 0.787 | 1,912,129 | +11,743 | 0.10% | 1,504,580 |
| 2024-12-23 | 2024-12-19 | 0.787 | 1,900,386 | +156,572 | 0.10% | 1,495,340 |
| 2024-12-13 | 2024-12-11 | 0.875 | 1,743,814 | +31,314 | 0.09% | 1,524,993 |
| 2024-12-12 | 2024-12-10 | 0.875 | 1,712,500 | +51,581 | 0.09% | 1,497,609 |
| 2024-12-09 | 2024-12-05 | 0.864 | 1,660,919 | -24,676 | 0.09% | 1,435,000 |
| 2024-12-05 | 2024-12-03 | 0.885 | 1,685,595 | -18,982 | 0.09% | 1,491,840 |
| 2024-12-04 | 2024-12-02 | 0.875 | 1,704,577 | -37,964 | 0.09% | 1,490,680 |
| 2024-12-03 | 2024-11-29 | 0.875 | 1,742,541 | -62,640 | 0.09% | 1,523,880 |
| 2024-12-02 | 2024-11-28 | 0.832 | 1,805,181 | +7,592 | 0.09% | 1,502,580 |
| 2024-11-29 | 2024-11-27 | 0.811 | 1,797,589 | +34,168 | 0.09% | 1,458,380 |
| 2024-11-28 | 2024-11-26 | 0.811 | 1,763,421 | +79,724 | 0.09% | 1,430,660 |
| 2024-11-26 | 2024-11-22 | 0.832 | 1,683,697 | +9,491 | 0.09% | 1,401,460 |
| 2024-11-25 | 2024-11-21 | 0.832 | 1,674,206 | +24,676 | 0.09% | 1,393,560 |
| 2024-11-22 | 2024-11-20 | 0.832 | 1,649,530 | +9,491 | 0.09% | 1,373,020 |
| 2024-11-20 | 2024-11-18 | 0.843 | 1,640,039 | +81,623 | 0.09% | 1,382,400 |
| 2024-11-15 | 2024-11-13 | 0.853 | 1,558,416 | +9,491 | 0.08% | 1,330,020 |
| 2024-11-13 | 2024-11-11 | 0.885 | 1,548,925 | +18,982 | 0.08% | 1,370,880 |
| 2024-11-12 | 2024-11-08 | 0.875 | 1,529,943 | +9,491 | 0.08% | 1,337,960 |
| 2024-11-08 | 2024-11-06 | 0.906 | 1,520,452 | -18,982 | 0.08% | 1,377,720 |
| 2024-11-07 | 2024-11-05 | 0.927 | 1,539,434 | +9,491 | 0.08% | 1,427,360 |
| 2024-11-06 | 2024-11-04 | 0.906 | 1,529,943 | -94,910 | 0.08% | 1,386,320 |
| 2024-10-31 | 2024-10-29 | 0.864 | 1,624,853 | -36,066 | 0.08% | 1,403,840 |
| 2024-10-29 | 2024-10-25 | 0.885 | 1,660,919 | -11,389 | 0.09% | 1,470,000 |
| 2024-10-25 | 2024-10-23 | 0.885 | 1,672,308 | +75,928 | 0.09% | 1,480,080 |
| 2024-10-24 | 2024-10-22 | 0.864 | 1,596,380 | +20,880 | 0.08% | 1,379,240 |
| 2024-10-23 | 2024-10-21 | 0.885 | 1,575,500 | +100,604 | 0.08% | 1,394,400 |
| 2024-10-22 | 2024-10-18 | 0.906 | 1,474,896 | -77,826 | 0.08% | 1,336,440 |
| 2024-10-18 | 2024-10-16 | 0.822 | 1,552,722 | -36,065 | 0.08% | 1,276,080 |
| 2024-10-15 | 2024-10-10 | 0.822 | 1,588,787 | -17,084 | 0.08% | 1,305,720 |
| 2024-10-10 | 2024-10-08 | 0.801 | 1,605,871 | -9,491 | 0.08% | 1,285,920 |
| 2024-10-09 | 2024-10-07 | 0.822 | 1,615,362 | +94,910 | 0.08% | 1,327,560 |
| 2024-10-07 | 2024-10-03 | 0.822 | 1,520,452 | +189,819 | 0.08% | 1,249,560 |
| 2024-10-03 | 2024-09-30 | 0.811 | 1,330,633 | -15,186 | 0.07% | 1,079,540 |
| 2024-10-02 | 2024-09-27 | 0.822 | 1,345,819 | -43,658 | 0.07% | 1,106,040 |
| 2024-09-30 | 2024-09-26 | 0.822 | 1,389,477 | -36,066 | 0.07% | 1,141,920 |
| 2024-09-27 | 2024-09-25 | 0.769 | 1,425,543 | -9,491 | 0.07% | 1,096,460 |
| 2024-09-25 | 2024-09-23 | 0.780 | 1,435,034 | -9,491 | 0.07% | 1,118,880 |
| 2024-09-24 | 2024-09-20 | 0.738 | 1,444,525 | -37,964 | 0.08% | 1,065,400 |
| 2024-09-20 | 2024-09-17 | 0.716 | 1,482,489 | -9,491 | 0.08% | 1,062,160 |
| 2024-09-17 | 2024-09-13 | 0.706 | 1,491,980 | -18,981 | 0.08% | 1,053,240 |
| 2024-09-16 | 2024-09-12 | 0.685 | 1,510,961 | -18,982 | 0.08% | 1,034,800 |
| 2024-09-11 | 2024-09-09 | 0.716 | 1,529,943 | +28,473 | 0.08% | 1,096,160 |
| 2024-09-09 | 2024-09-04 | 0.738 | 1,501,470 | +37,963 | 0.08% | 1,107,400 |
| 2024-09-03 | 2024-08-30 | 0.824 | 1,463,507 | +97,065 | 0.08% | 1,206,285 |
| 2024-09-02 | 2024-08-29 | 0.835 | 1,366,442 | +8,978 | 0.08% | 1,141,500 |
| 2024-08-30 | 2024-08-28 | 0.835 | 1,357,464 | -26,934 | 0.07% | 1,134,000 |
| 2024-08-28 | 2024-08-26 | 0.791 | 1,384,398 | -8,978 | 0.08% | 1,094,820 |
| 2024-08-23 | 2024-08-21 | 0.791 | 1,393,376 | +77,210 | 0.08% | 1,101,920 |
| 2024-08-14 | 2024-08-12 | 0.802 | 1,316,166 | -14,365 | 0.07% | 1,055,520 |
| 2024-08-12 | 2024-08-08 | 0.791 | 1,330,531 | +14,365 | 0.07% | 1,052,220 |
| 2024-08-08 | 2024-08-06 | 0.813 | 1,316,166 | -68,232 | 0.07% | 1,070,180 |
| 2024-08-07 | 2024-08-05 | 0.824 | 1,384,398 | +48,481 | 0.08% | 1,141,080 |
| 2024-08-06 | 2024-08-02 | 0.858 | 1,335,917 | -43,094 | 0.07% | 1,145,760 |
| 2024-08-05 | 2024-08-01 | 0.891 | 1,379,011 | -50,277 | 0.08% | 1,228,800 |
| 2024-07-31 | 2024-07-29 | 0.913 | 1,429,288 | -7,182 | 0.08% | 1,305,440 |
| 2024-07-30 | 2024-07-26 | 0.891 | 1,436,470 | +3,591 | 0.08% | 1,280,000 |
| 2024-07-29 | 2024-07-25 | 0.880 | 1,432,879 | +1,796 | 0.08% | 1,260,840 |
| 2024-07-26 | 2024-07-24 | 0.891 | 1,431,083 | +14,364 | 0.08% | 1,275,200 |
| 2024-07-24 | 2024-07-22 | 0.924 | 1,416,719 | +48,481 | 0.08% | 1,309,740 |
| 2024-07-19 | 2024-07-17 | 0.936 | 1,368,238 | +8,978 | 0.08% | 1,280,160 |
| 2024-07-16 | 2024-07-12 | 0.980 | 1,359,260 | -44,890 | 0.07% | 1,332,320 |
| 2024-07-15 | 2024-07-11 | 1.047 | 1,404,150 | -147,238 | 0.08% | 1,470,160 |
| 2024-07-10 | 2024-07-08 | 0.913 | 1,551,388 | -1,795 | 0.09% | 1,416,960 |
| 2024-07-09 | 2024-07-05 | 0.902 | 1,553,183 | -7,183 | 0.09% | 1,401,300 |
| 2024-07-05 | 2024-07-03 | 0.891 | 1,560,366 | +25,138 | 0.09% | 1,390,400 |
| 2024-07-04 | 2024-07-02 | 0.924 | 1,535,228 | +93,371 | 0.08% | 1,419,300 |
| 2024-07-03 | 2024-06-28 | 0.891 | 1,441,857 | -89,779 | 0.08% | 1,284,800 |
| 2024-07-02 | 2024-06-27 | 0.835 | 1,531,636 | +154,420 | 0.08% | 1,279,500 |
| 2024-06-28 | 2024-06-26 | 0.780 | 1,377,216 | +75,415 | 0.08% | 1,073,800 |
| 2024-06-27 | 2024-06-25 | 0.791 | 1,301,801 | +10,773 | 0.07% | 1,029,500 |
| 2024-06-24 | 2024-06-20 | 0.780 | 1,291,028 | +12,570 | 0.07% | 1,006,600 |
| 2024-06-20 | 2024-06-18 | 0.780 | 1,278,458 | +17,955 | 0.07% | 996,800 |
| 2024-06-18 | 2024-06-14 | 0.802 | 1,260,503 | +17,956 | 0.07% | 1,010,880 |
| 2024-06-17 | 2024-06-13 | 0.780 | 1,242,547 | -30,525 | 0.07% | 968,800 |
| 2024-06-11 | 2024-06-06 | 0.802 | 1,273,072 | +53,868 | 0.07% | 1,020,960 |
| 2024-06-06 | 2024-06-04 | 0.769 | 1,219,204 | -26,934 | 0.07% | 937,020 |
| 2024-06-05 | 2024-06-03 | 0.780 | 1,246,138 | -8,978 | 0.07% | 971,600 |
| 2024-06-03 | 2024-05-30 | 0.769 | 1,255,116 | +14,365 | 0.07% | 964,620 |
| 2024-05-31 | 2024-05-29 | 0.802 | 1,240,751 | -50,277 | 0.07% | 995,040 |
| 2024-05-30 | 2024-05-28 | 0.780 | 1,291,028 | +240,609 | 0.07% | 1,006,600 |
| 2024-05-29 | 2024-05-27 | 0.657 | 1,050,419 | +59,255 | 0.06% | 690,300 |
| 2024-05-28 | 2024-05-24 | 0.601 | 991,164 | +62,845 | 0.05% | 596,160 |
| 2024-05-21 | 2024-05-17 | 0.590 | 928,319 | -32,320 | 0.05% | 548,020 |
| 2024-05-06 | 2024-05-02 | 0.579 | 960,639 | +10,773 | 0.05% | 556,400 |
| 2024-05-02 | 2024-04-29 | 0.601 | 949,866 | -28,729 | 0.05% | 571,320 |
| 2024-04-30 | 2024-04-26 | 0.590 | 978,595 | +26,933 | 0.05% | 577,700 |
| 2024-04-26 | 2024-04-24 | 0.624 | 951,662 | -8,977 | 0.05% | 593,600 |
| 2024-04-25 | 2024-04-23 | 0.613 | 960,639 | -131,078 | 0.05% | 588,500 |
| 2024-04-22 | 2024-04-18 | 0.579 | 1,091,717 | +8,978 | 0.06% | 632,320 |
| 2024-04-19 | 2024-04-17 | 0.601 | 1,082,739 | -7,183 | 0.06% | 651,240 |
| 2024-04-18 | 2024-04-16 | 0.557 | 1,089,922 | +1,796 | 0.06% | 607,000 |
| 2024-04-17 | 2024-04-15 | 0.535 | 1,088,126 | +3,591 | 0.06% | 581,760 |
| 2024-04-16 | 2024-04-12 | 0.535 | 1,084,535 | +41,299 | 0.06% | 579,840 |
| 2024-03-19 | 2024-03-15 | 0.524 | 1,043,236 | -5,387 | 0.06% | 546,140 |
| 2024-03-18 | 2024-03-14 | 0.518 | 1,048,623 | -1,796 | 0.06% | 543,120 |
| 2024-03-04 | 2024-02-29 | 0.507 | 1,050,419 | -12,569 | 0.06% | 532,350 |
| 2024-02-23 | 2024-02-21 | 0.524 | 1,062,988 | -10,773 | 0.06% | 556,480 |
| 2024-02-22 | 2024-02-20 | 0.524 | 1,073,761 | -1,796 | 0.06% | 562,120 |
| 2024-02-21 | 2024-02-19 | 0.529 | 1,075,557 | -1,796 | 0.06% | 569,050 |
| 2024-02-15 | 2024-02-09 | 0.535 | 1,077,353 | -8,978 | 0.06% | 576,000 |
| 2024-02-07 | 2024-02-05 | 0.501 | 1,086,331 | -1,795 | 0.06% | 544,500 |
| 2024-01-24 | 2024-01-22 | 0.512 | 1,088,126 | -3,591 | 0.06% | 557,520 |
| 2023-12-12 | 2023-12-08 | 0.574 | 1,091,717 | +32,751 | 0.06% | 626,804 |
| 2023-12-06 | 2023-12-04 | 0.597 | 1,058,966 | +10,450 | 0.06% | 632,320 |
| 2023-11-30 | 2023-11-28 | 0.666 | 1,048,516 | -8,708 | 0.06% | 698,320 |
| 2023-11-16 | 2023-11-14 | 0.666 | 1,057,224 | -1,742 | 0.06% | 704,120 |
| 2023-09-29 | 2023-09-27 | 0.677 | 1,058,966 | -5,225 | 0.06% | 717,440 |
| 2023-09-27 | 2023-09-25 | 0.655 | 1,064,191 | -1,742 | 0.06% | 696,540 |
| 2023-09-15 | 2023-09-13 | 0.655 | 1,065,933 | -3,483 | 0.06% | 697,680 |
| 2023-09-13 | 2023-09-11 | 0.655 | 1,069,416 | -6,967 | 0.06% | 699,960 |
| 2023-09-11 | 2023-09-06 | 0.666 | 1,076,383 | +10,450 | 0.06% | 716,880 |
| 2023-09-04 | 2023-08-30 | 0.707 | 1,065,933 | +22,008 | 0.06% | 753,558 |
| 2023-08-24 | 2023-08-22 | 0.672 | 1,043,925 | -20,369 | 0.06% | 701,100 |
| 2023-08-16 | 2023-08-14 | 0.742 | 1,064,294 | -16,975 | 0.06% | 790,020 |
| 2023-08-11 | 2023-08-09 | 0.754 | 1,081,269 | -6,789 | 0.06% | 815,360 |
| 2023-08-10 | 2023-08-08 | 0.766 | 1,088,058 | +5,092 | 0.06% | 833,300 |
| 2023-08-07 | 2023-08-03 | 0.813 | 1,082,966 | +50,923 | 0.06% | 880,440 |
| 2023-08-01 | 2023-07-28 | 0.837 | 1,032,043 | +32,251 | 0.06% | 863,360 |
| 2023-07-28 | 2023-07-26 | 0.872 | 999,792 | -6,789 | 0.06% | 871,720 |
| 2023-07-27 | 2023-07-25 | 0.872 | 1,006,581 | +6,789 | 0.06% | 877,640 |
| 2023-07-11 | 2023-07-07 | 0.860 | 999,792 | -84,872 | 0.06% | 859,940 |
| 2023-06-29 | 2023-06-27 | 0.990 | 1,084,664 | -22,066 | 0.06% | 1,073,520 |
| 2023-06-14 | 2023-06-12 | 0.966 | 1,106,730 | -5,093 | 0.06% | 1,069,280 |
| 2023-06-06 | 2023-06-02 | 0.978 | 1,111,823 | -22,066 | 0.06% | 1,087,300 |
| 2023-06-01 | 2023-05-30 | 0.943 | 1,133,889 | -18,672 | 0.07% | 1,068,800 |
| 2023-05-30 | 2023-05-25 | 0.978 | 1,152,561 | -1,698 | 0.07% | 1,127,140 |
| 2023-05-25 | 2023-05-23 | 0.990 | 1,154,259 | +3,395 | 0.07% | 1,142,400 |
| 2023-05-24 | 2023-05-22 | 1.002 | 1,150,864 | +8,487 | 0.07% | 1,152,600 |
| 2023-05-15 | 2023-05-11 | 1.025 | 1,142,377 | +5,093 | 0.07% | 1,171,020 |
| 2023-05-09 | 2023-05-05 | 1.025 | 1,137,284 | +11,882 | 0.07% | 1,165,800 |
| 2023-05-05 | 2023-05-03 | 1.060 | 1,125,402 | -5,092 | 0.07% | 1,193,400 |
| 2023-04-27 | 2023-04-25 | 1.013 | 1,130,494 | -1,698 | 0.07% | 1,145,520 |
| 2023-04-21 | 2023-04-19 | 1.013 | 1,132,192 | +1,698 | 0.07% | 1,147,240 |
| 2023-04-18 | 2023-04-14 | 1.013 | 1,130,494 | -15,277 | 0.07% | 1,145,520 |
| 2023-04-13 | 2023-04-11 | 1.037 | 1,145,771 | -1,698 | 0.07% | 1,188,000 |
| 2023-04-06 | 2023-04-03 | 1.025 | 1,147,469 | +50,923 | 0.07% | 1,176,240 |
| 2023-04-04 | 2023-03-31 | 1.072 | 1,096,546 | +69,595 | 0.06% | 1,175,720 |
| 2023-03-30 | 2023-03-28 | 1.072 | 1,026,951 | +1,698 | 0.06% | 1,101,100 |
| 2023-03-29 | 2023-03-27 | 1.119 | 1,025,253 | +3,395 | 0.06% | 1,147,600 |
| 2023-03-28 | 2023-03-24 | 1.108 | 1,021,858 | +8,487 | 0.06% | 1,131,760 |
| 2023-03-27 | 2023-03-23 | 1.119 | 1,013,371 | +8,487 | 0.06% | 1,134,300 |
| 2023-03-24 | 2023-03-22 | 1.155 | 1,004,884 | +8,487 | 0.06% | 1,160,320 |
| 2023-03-21 | 2023-03-17 | 1.178 | 996,397 | +16,975 | 0.06% | 1,174,000 |
| 2023-03-20 | 2023-03-16 | 1.166 | 979,422 | -5,093 | 0.06% | 1,142,460 |
| 2023-03-17 | 2023-03-15 | 1.284 | 984,515 | -15,277 | 0.06% | 1,264,400 |
| 2023-03-16 | 2023-03-14 | 2.349 | 999,792 | +11,882 | 0.06% | 2,348,752 |
| 2023-03-15 | 2023-03-13 | 2.333 | 987,910 | +273,194 | 0.06% | 2,304,721 |
| 2023-03-09 | 2023-03-07 | 2.366 | 714,716 | +18,389 | 0.06% | 1,690,700 |
| 2023-03-08 | 2023-03-06 | 2.366 | 696,327 | +36,778 | 0.06% | 1,647,199 |
| 2023-03-07 | 2023-03-03 | 2.382 | 659,549 | -17,163 | 0.05% | 1,570,959 |
| 2023-03-06 | 2023-03-02 | 2.284 | 676,712 | +2,451 | 0.05% | 1,545,599 |
| 2023-02-28 | 2023-02-24 | 2.284 | 674,261 | +18,389 | 0.05% | 1,540,001 |
| 2023-02-24 | 2023-02-22 | 2.333 | 655,872 | -31,874 | 0.05% | 1,530,101 |
| 2023-02-23 | 2023-02-21 | 2.300 | 687,746 | -8,581 | 0.06% | 1,582,021 |
| 2023-02-16 | 2023-02-14 | 2.284 | 696,327 | +25,744 | 0.06% | 1,590,399 |
| 2023-02-14 | 2023-02-10 | 2.333 | 670,583 | +6,130 | 0.05% | 1,564,421 |
| 2023-02-10 | 2023-02-08 | 2.366 | 664,453 | -6,130 | 0.05% | 1,571,800 |
| 2023-02-03 | 2023-02-01 | 2.366 | 670,583 | -2,452 | 0.05% | 1,586,301 |
| 2023-02-02 | 2023-01-31 | 2.349 | 673,035 | +7,356 | 0.05% | 1,581,121 |
| 2023-01-30 | 2023-01-26 | 2.398 | 665,679 | +3,678 | 0.05% | 1,596,420 |
| 2023-01-20 | 2023-01-18 | 2.333 | 662,001 | +12,259 | 0.05% | 1,544,399 |
| 2023-01-16 | 2023-01-12 | 2.366 | 649,742 | -3,678 | 0.05% | 1,537,000 |
| 2023-01-13 | 2023-01-11 | 2.414 | 653,420 | -1,226 | 0.05% | 1,577,681 |
| 2023-01-12 | 2023-01-10 | 2.414 | 654,646 | -1,226 | 0.05% | 1,580,641 |
| 2023-01-04 | 2022-12-30 | 2.414 | 655,872 | -6,129 | 0.05% | 1,583,601 |
| 2022-12-30 | 2022-12-28 | 2.366 | 662,001 | -11,034 | 0.05% | 1,565,999 |
| 2022-12-13 | 2022-12-09 | 2.219 | 673,035 | -30,648 | 0.05% | 1,493,281 |
| 2022-12-12 | 2022-12-08 | 2.202 | 703,683 | -11,033 | 0.06% | 1,549,800 |
| 2022-12-09 | 2022-12-07 | 2.186 | 714,716 | -26,971 | 0.06% | 1,562,440 |
| 2022-12-06 | 2022-12-02 | 2.286 | 741,687 | +21,815 | 0.06% | 1,695,468 |
| 2022-12-05 | 2022-12-01 | 2.269 | 719,872 | -11,899 | 0.06% | 1,633,499 |
| 2022-11-25 | 2022-11-23 | 2.151 | 731,771 | +11,899 | 0.06% | 1,574,400 |
| 2022-11-17 | 2022-11-15 | 2.219 | 719,872 | -5,950 | 0.06% | 1,597,199 |
| 2022-11-16 | 2022-11-14 | 2.168 | 725,822 | -7,139 | 0.06% | 1,573,801 |
| 2022-11-04 | 2022-11-02 | 2.101 | 732,961 | +5,950 | 0.06% | 1,540,000 |
| 2022-10-27 | 2022-10-25 | 2.017 | 727,011 | -11,899 | 0.06% | 1,466,399 |
| 2022-10-24 | 2022-10-20 | 2.034 | 738,910 | +5,949 | 0.06% | 1,502,820 |
| 2022-10-13 | 2022-10-11 | 2.034 | 732,961 | -5,949 | 0.06% | 1,490,720 |
| 2022-10-07 | 2022-10-05 | 2.185 | 738,910 | +11,899 | 0.06% | 1,614,600 |
| 2022-10-06 | 2022-10-03 | 2.185 | 727,011 | -15,469 | 0.06% | 1,588,599 |
| 2022-10-03 | 2022-09-29 | 2.185 | 742,480 | -11,899 | 0.06% | 1,622,400 |
| 2022-09-30 | 2022-09-28 | 2.185 | 754,379 | +9,519 | 0.06% | 1,648,401 |
| 2022-09-28 | 2022-09-26 | 2.252 | 744,860 | -2,379 | 0.06% | 1,677,681 |
| 2022-09-05 | 2022-09-01 | 2.320 | 747,239 | +4,759 | 0.06% | 1,733,279 |
| 2022-08-31 | 2022-08-29 | 2.439 | 742,480 | +11,899 | 0.06% | 1,811,058 |
| 2022-08-30 | 2022-08-26 | 2.439 | 730,581 | +20,726 | 0.06% | 1,782,034 |
| 2022-08-26 | 2022-08-24 | 2.457 | 709,855 | -8,093 | 0.06% | 1,743,759 |
| 2022-08-24 | 2022-08-22 | 2.439 | 717,948 | -11,561 | 0.06% | 1,751,219 |
| 2022-08-04 | 2022-08-02 | 2.405 | 729,509 | +1,156 | 0.06% | 1,754,179 |
| 2022-07-29 | 2022-07-27 | 2.439 | 728,353 | +6,936 | 0.06% | 1,776,599 |
| 2022-07-26 | 2022-07-22 | 2.457 | 721,417 | +9,249 | 0.06% | 1,772,161 |
| 2022-07-13 | 2022-07-11 | 2.491 | 712,168 | -15,029 | 0.06% | 1,774,081 |
| 2022-07-12 | 2022-07-08 | 2.491 | 727,197 | -48,557 | 0.06% | 1,811,520 |
| 2022-07-08 | 2022-07-06 | 2.422 | 775,754 | +38,152 | 0.07% | 1,878,800 |
| 2022-07-06 | 2022-07-04 | 2.439 | 737,602 | +5,780 | 0.06% | 1,799,160 |
| 2022-07-05 | 2022-06-30 | 2.457 | 731,822 | +26,591 | 0.06% | 1,797,721 |
| 2022-07-04 | 2022-06-29 | 2.474 | 705,231 | +4,625 | 0.06% | 1,744,600 |
| 2022-06-30 | 2022-06-28 | 2.526 | 700,606 | +18,497 | 0.06% | 1,769,519 |
| 2022-06-29 | 2022-06-27 | 2.647 | 682,109 | -32,371 | 0.06% | 1,805,401 |
| 2022-06-23 | 2022-06-21 | 2.595 | 714,480 | -1,156 | 0.06% | 1,854,000 |
| 2022-06-21 | 2022-06-17 | 2.578 | 715,636 | -5,781 | 0.06% | 1,844,620 |
| 2022-06-10 | 2022-06-08 | 2.560 | 721,417 | +3,469 | 0.06% | 1,847,041 |
| 2022-06-09 | 2022-06-07 | 2.578 | 717,948 | -4,625 | 0.06% | 1,850,579 |
| 2022-06-07 | 2022-06-02 | 2.578 | 722,573 | -2,312 | 0.06% | 1,862,501 |
| 2022-06-01 | 2022-05-30 | 2.526 | 724,885 | +1,156 | 0.06% | 1,830,840 |
| 2022-05-31 | 2022-05-27 | 2.543 | 723,729 | +4,625 | 0.06% | 1,840,441 |
| 2022-05-26 | 2022-05-24 | 2.508 | 719,104 | +3,468 | 0.06% | 1,803,799 |
| 2022-05-23 | 2022-05-19 | 2.508 | 715,636 | -2,312 | 0.06% | 1,795,100 |
| 2022-05-16 | 2022-05-12 | 2.526 | 717,948 | +11,561 | 0.06% | 1,813,319 |
| 2022-05-13 | 2022-05-11 | 2.560 | 706,387 | +15,029 | 0.06% | 1,808,560 |
| 2022-05-04 | 2022-04-29 | 2.595 | 691,358 | -3,468 | 0.06% | 1,794,001 |
| 2022-05-03 | 2022-04-28 | 2.578 | 694,826 | -2,312 | 0.06% | 1,790,980 |
| 2022-04-29 | 2022-04-27 | 2.560 | 697,138 | -2,312 | 0.06% | 1,784,880 |
| 2022-04-28 | 2022-04-26 | 2.578 | 699,450 | -6,937 | 0.06% | 1,802,899 |
| 2022-04-27 | 2022-04-25 | 2.560 | 706,387 | +23,122 | 0.06% | 1,808,560 |
| 2022-04-25 | 2022-04-21 | 2.595 | 683,265 | +11,561 | 0.06% | 1,773,001 |
| 2022-04-20 | 2022-04-14 | 2.595 | 671,704 | +4,625 | 0.06% | 1,743,001 |
| 2022-04-14 | 2022-04-12 | 2.595 | 667,079 | +2,312 | 0.06% | 1,731,000 |
| 2022-04-12 | 2022-04-08 | 2.612 | 664,767 | +5,781 | 0.06% | 1,736,500 |
| 2022-04-11 | 2022-04-07 | 2.595 | 658,986 | +5,780 | 0.06% | 1,709,999 |
| 2022-04-06 | 2022-04-01 | 2.612 | 653,206 | -3,468 | 0.06% | 1,706,301 |
| 2022-04-01 | 2022-03-30 | 2.560 | 656,674 | +4,624 | 0.06% | 1,681,280 |
| 2022-03-29 | 2022-03-25 | 2.474 | 652,050 | +4,625 | 0.06% | 1,613,041 |
| 2022-03-28 | 2022-03-24 | 2.491 | 647,425 | -6,937 | 0.06% | 1,612,800 |
| 2022-03-25 | 2022-03-23 | 2.474 | 654,362 | +13,874 | 0.06% | 1,618,760 |
| 2022-03-22 | 2022-03-18 | 2.491 | 640,488 | +11,561 | 0.05% | 1,595,519 |
| 2022-03-21 | 2022-03-17 | 2.526 | 628,927 | +30,059 | 0.05% | 1,588,479 |
| 2022-03-18 | 2022-03-16 | 2.526 | 598,868 | +8,093 | 0.05% | 1,512,559 |
| 2022-03-17 | 2022-03-15 | 2.422 | 590,775 | +23,122 | 0.05% | 1,430,799 |
| 2022-03-16 | 2022-03-14 | 2.560 | 567,653 | +13,873 | 0.05% | 1,453,360 |
| 2022-03-15 | 2022-03-11 | 2.595 | 553,780 | +9,249 | 0.05% | 1,437,001 |
| 2022-03-11 | 2022-03-09 | 2.595 | 544,531 | +16,186 | 0.05% | 1,413,001 |
| 2022-03-09 | 2022-03-07 | 2.664 | 528,345 | +10,405 | 0.05% | 1,407,560 |
| 2022-03-07 | 2022-03-03 | 2.733 | 517,940 | -5,781 | 0.04% | 1,415,680 |
| 2022-02-24 | 2022-02-22 | 2.751 | 523,721 | +5,781 | 0.04% | 1,440,541 |
| 2022-02-23 | 2022-02-21 | 2.768 | 517,940 | -8,093 | 0.04% | 1,433,600 |
| 2022-02-22 | 2022-02-18 | 2.751 | 526,033 | +1,156 | 0.05% | 1,446,900 |
| 2022-02-18 | 2022-02-16 | 2.751 | 524,877 | +8,093 | 0.05% | 1,443,721 |
| 2022-02-11 | 2022-02-09 | 2.802 | 516,784 | -4,624 | 0.04% | 1,448,280 |
| 2022-02-09 | 2022-02-07 | 2.820 | 521,408 | -15,030 | 0.04% | 1,470,259 |
| 2022-02-08 | 2022-02-04 | 2.751 | 536,438 | +6,937 | 0.05% | 1,475,520 |
| 2022-02-04 | 2022-01-27 | 2.629 | 529,501 | +5,780 | 0.05% | 1,392,319 |
| 2022-01-25 | 2022-01-21 | 2.681 | 523,721 | +1,156 | 0.04% | 1,404,301 |
| 2022-01-21 | 2022-01-19 | 2.681 | 522,565 | +4,625 | 0.04% | 1,401,201 |
| 2022-01-20 | 2022-01-18 | 2.681 | 517,940 | -5,781 | 0.04% | 1,388,800 |
| 2022-01-12 | 2022-01-10 | 2.716 | 523,721 | -28,903 | 0.04% | 1,422,421 |
| 2022-01-07 | 2022-01-05 | 2.629 | 552,624 | +10,405 | 0.05% | 1,453,121 |
| 2022-01-05 | 2022-01-03 | 2.664 | 542,219 | +6,937 | 0.05% | 1,444,521 |
| 2022-01-04 | 2021-12-31 | 2.699 | 535,282 | -5,780 | 0.05% | 1,444,560 |
| 2021-12-30 | 2021-12-28 | 2.716 | 541,062 | +5,780 | 0.05% | 1,469,519 |
| 2021-12-29 | 2021-12-24 | 2.733 | 535,282 | -3,468 | 0.05% | 1,463,080 |
| 2021-12-28 | 2021-12-22 | 2.699 | 538,750 | +5,780 | 0.05% | 1,453,919 |
| 2021-12-23 | 2021-12-21 | 2.699 | 532,970 | -11,561 | 0.05% | 1,438,321 |
| 2021-12-22 | 2021-12-20 | 2.647 | 544,531 | +3,469 | 0.05% | 1,441,261 |
| 2021-12-21 | 2021-12-17 | 2.699 | 541,062 | +5,780 | 0.05% | 1,460,159 |
| 2021-12-20 | 2021-12-16 | 2.699 | 535,282 | -109,831 | 0.05% | 1,444,560 |
| 2021-12-16 | 2021-12-14 | 2.733 | 645,113 | -3,468 | 0.06% | 1,763,280 |
| 2021-12-15 | 2021-12-13 | 2.768 | 648,581 | +3,468 | 0.06% | 1,795,199 |
| 2021-12-14 | 2021-12-10 | 2.785 | 645,113 | -4,624 | 0.06% | 1,796,760 |
| 2021-12-13 | 2021-12-09 | 3.005 | 649,737 | -3,469 | 0.06% | 1,952,231 |
| 2021-12-10 | 2021-12-08 | 2.987 | 653,206 | +21,385 | 0.06% | 1,950,972 |
| 2021-12-09 | 2021-12-07 | 2.969 | 631,821 | -5,591 | 0.06% | 1,875,800 |
| 2021-12-08 | 2021-12-06 | 2.933 | 637,412 | -1,119 | 0.06% | 1,869,599 |
| 2021-12-06 | 2021-12-02 | 2.969 | 638,531 | -4,473 | 0.06% | 1,895,721 |
| 2021-12-03 | 2021-12-01 | 2.987 | 643,004 | -15,655 | 0.06% | 1,920,501 |
| 2021-12-02 | 2021-11-30 | 2.915 | 658,659 | +5,591 | 0.06% | 1,920,139 |
| 2021-11-30 | 2021-11-26 | 2.862 | 653,068 | -4,473 | 0.06% | 1,868,800 |
| 2021-11-10 | 2021-11-08 | 2.826 | 657,541 | +4,473 | 0.06% | 1,858,080 |
| 2021-10-25 | 2021-10-21 | 2.879 | 653,068 | +6,710 | 0.06% | 1,880,480 |
| 2021-10-21 | 2021-10-19 | 2.897 | 646,358 | -4,474 | 0.06% | 1,872,719 |
| 2021-10-19 | 2021-10-15 | 2.647 | 650,832 | +4,474 | 0.06% | 1,722,721 |
| 2021-10-12 | 2021-10-08 | 2.683 | 646,358 | -5,592 | 0.06% | 1,733,999 |
| 2021-10-08 | 2021-10-06 | 2.683 | 651,950 | -5,591 | 0.06% | 1,749,001 |
| 2021-10-06 | 2021-10-04 | 2.540 | 657,541 | -19,011 | 0.06% | 1,669,920 |
| 2021-09-30 | 2021-09-28 | 2.665 | 676,552 | -7,828 | 0.06% | 1,802,901 |
| 2021-09-24 | 2021-09-21 | 2.683 | 684,380 | +3,355 | 0.06% | 1,836,001 |
| 2021-09-23 | 2021-09-20 | 2.683 | 681,025 | -2,236 | 0.06% | 1,827,001 |
| 2021-09-20 | 2021-09-16 | 2.754 | 683,261 | -7,828 | 0.06% | 1,881,879 |
| 2021-09-14 | 2021-09-10 | 2.826 | 691,089 | -11,183 | 0.06% | 1,952,880 |
| 2021-09-10 | 2021-09-08 | 2.826 | 702,272 | +7,828 | 0.06% | 1,984,480 |
| 2021-09-09 | 2021-09-07 | 2.844 | 694,444 | -3,355 | 0.06% | 1,974,780 |
| 2021-09-08 | 2021-09-06 | 2.844 | 697,799 | -2,236 | 0.06% | 1,984,321 |
| 2021-09-03 | 2021-09-01 | 2.879 | 700,035 | -7,828 | 0.06% | 2,015,719 |
| 2021-09-02 | 2021-08-31 | 2.862 | 707,863 | -11,183 | 0.06% | 2,025,600 |
| 2021-08-30 | 2021-08-26 | 2.826 | 719,046 | +5,591 | 0.06% | 2,031,880 |
| 2021-08-27 | 2021-08-25 | 3.028 | 713,455 | -7,827 | 0.06% | 2,160,475 |
| 2021-08-26 | 2021-08-24 | 2.991 | 721,282 | +29,026 | 0.06% | 2,157,212 |
| 2021-08-24 | 2021-08-20 | 2.972 | 692,256 | +4,280 | 0.06% | 2,057,461 |
| 2021-08-23 | 2021-08-19 | 2.972 | 687,976 | +24,609 | 0.06% | 2,044,740 |
| 2021-08-20 | 2021-08-18 | 3.028 | 663,367 | +1,070 | 0.06% | 2,008,799 |
| 2021-08-19 | 2021-08-17 | 2.991 | 662,297 | +14,979 | 0.06% | 1,980,799 |
| 2021-08-18 | 2021-08-16 | 3.047 | 647,318 | +19,259 | 0.06% | 1,972,300 |
| 2021-08-17 | 2021-08-13 | 3.047 | 628,059 | -2,140 | 0.06% | 1,913,620 |
| 2021-08-13 | 2021-08-11 | 3.084 | 630,199 | -10,699 | 0.06% | 1,943,701 |
| 2021-08-11 | 2021-08-09 | 3.047 | 640,898 | -9,630 | 0.06% | 1,952,739 |
| 2021-08-09 | 2021-08-05 | 3.084 | 650,528 | +1,070 | 0.06% | 2,006,401 |
| 2021-08-06 | 2021-08-04 | 3.084 | 649,458 | -8,559 | 0.06% | 2,003,100 |
| 2021-08-03 | 2021-07-30 | 3.140 | 658,017 | +20,329 | 0.06% | 2,066,399 |
| 2021-08-02 | 2021-07-29 | 3.103 | 637,688 | -16,050 | 0.06% | 1,978,719 |
| 2021-07-30 | 2021-07-28 | 3.084 | 653,738 | +5,350 | 0.06% | 2,016,301 |
| 2021-07-29 | 2021-07-27 | 2.935 | 648,388 | -40,658 | 0.06% | 1,902,840 |
| 2021-07-28 | 2021-07-26 | 3.122 | 689,046 | +19,259 | 0.06% | 2,150,960 |
| 2021-07-27 | 2021-07-23 | 3.178 | 669,787 | -34,238 | 0.06% | 2,128,400 |
| 2021-07-26 | 2021-07-22 | 3.215 | 704,025 | +2,140 | 0.07% | 2,263,519 |
| 2021-07-23 | 2021-07-21 | 3.196 | 701,885 | -16,049 | 0.07% | 2,243,519 |
| 2021-07-22 | 2021-07-20 | 3.215 | 717,934 | +6,419 | 0.07% | 2,308,238 |
| 2021-07-21 | 2021-07-19 | 3.234 | 711,515 | +26,749 | 0.07% | 2,300,901 |
| 2021-07-20 | 2021-07-16 | 3.252 | 684,766 | -10,700 | 0.06% | 2,227,200 |
| 2021-07-16 | 2021-07-14 | 3.309 | 695,466 | +4,280 | 0.06% | 2,301,001 |
| 2021-07-15 | 2021-07-13 | 3.327 | 691,186 | -11,769 | 0.06% | 2,299,761 |
| 2021-07-14 | 2021-07-12 | 3.215 | 702,955 | +14,979 | 0.07% | 2,260,079 |
| 2021-07-13 | 2021-07-09 | 3.271 | 687,976 | -5,350 | 0.06% | 2,250,500 |
| 2021-07-12 | 2021-07-08 | 3.271 | 693,326 | +23,539 | 0.06% | 2,268,001 |
| 2021-07-09 | 2021-07-07 | 3.327 | 669,787 | +18,189 | 0.06% | 2,228,560 |
| 2021-07-08 | 2021-07-06 | 3.346 | 651,598 | +11,770 | 0.06% | 2,180,221 |
| 2021-07-07 | 2021-07-05 | 3.327 | 639,828 | +74,896 | 0.06% | 2,128,879 |
| 2021-07-06 | 2021-07-02 | 3.252 | 564,932 | -8,560 | 0.05% | 1,837,440 |
| 2021-07-05 | 2021-06-30 | 3.252 | 573,492 | +31,029 | 0.05% | 1,865,281 |
| 2021-07-02 | 2021-06-29 | 3.290 | 542,463 | -4,280 | 0.05% | 1,784,639 |
| 2021-06-30 | 2021-06-28 | 3.327 | 546,743 | -2,140 | 0.05% | 1,819,160 |
| 2021-06-29 | 2021-06-25 | 3.327 | 548,883 | -23,539 | 0.05% | 1,826,281 |
| 2021-06-28 | 2021-06-24 | 3.327 | 572,422 | +28,889 | 0.05% | 1,904,601 |
| 2021-06-25 | 2021-06-23 | 3.496 | 543,533 | +1,070 | 0.05% | 1,899,920 |
| 2021-06-24 | 2021-06-22 | 3.458 | 542,463 | +5,350 | 0.05% | 1,875,899 |
| 2021-06-23 | 2021-06-21 | 3.439 | 537,113 | +13,909 | 0.05% | 1,847,359 |
| 2021-06-22 | 2021-06-18 | 3.309 | 523,204 | +6,420 | 0.05% | 1,731,060 |
| 2021-06-21 | 2021-06-17 | 3.327 | 516,784 | +21,399 | 0.05% | 1,719,479 |
| 2021-06-18 | 2021-06-16 | 3.327 | 495,385 | -12,840 | 0.05% | 1,648,278 |
| 2021-06-17 | 2021-06-15 | 3.327 | 508,225 | -1,070 | 0.05% | 1,691,000 |
| 2021-06-16 | 2021-06-11 | 3.327 | 509,295 | +13,910 | 0.05% | 1,694,561 |
| 2021-06-11 | 2021-06-09 | 3.365 | 495,385 | -1,070 | 0.05% | 1,666,798 |
| 2021-06-10 | 2021-06-08 | 3.365 | 496,455 | -1,070 | 0.05% | 1,670,399 |
| 2021-06-08 | 2021-06-04 | 3.327 | 497,525 | -5,350 | 0.05% | 1,655,399 |
| 2021-06-07 | 2021-06-03 | 3.365 | 502,875 | -6,420 | 0.05% | 1,692,000 |
| 2021-06-04 | 2021-06-02 | 3.346 | 509,295 | -9,629 | 0.05% | 1,704,081 |
| 2021-06-03 | 2021-06-01 | 3.365 | 518,924 | -2,140 | 0.05% | 1,745,999 |
| 2021-06-02 | 2021-05-31 | 3.383 | 521,064 | -26,749 | 0.05% | 1,762,939 |
| 2021-06-01 | 2021-05-28 | 3.402 | 547,813 | -2,140 | 0.05% | 1,863,680 |
| 2021-05-31 | 2021-05-27 | 3.346 | 549,953 | -11,769 | 0.05% | 1,840,121 |
| 2021-05-28 | 2021-05-26 | 3.327 | 561,722 | +46,008 | 0.05% | 1,868,999 |
| 2021-05-27 | 2021-05-25 | 3.309 | 515,714 | -19,260 | 0.05% | 1,706,278 |
| 2021-05-26 | 2021-05-24 | 3.196 | 534,974 | -5,349 | 0.05% | 1,710,002 |
| 2021-05-25 | 2021-05-21 | 3.178 | 540,323 | +17,119 | 0.05% | 1,716,999 |
| 2021-05-24 | 2021-05-20 | 3.234 | 523,204 | +5,350 | 0.05% | 1,691,940 |
| 2021-05-21 | 2021-05-18 | 3.234 | 517,854 | +5,349 | 0.05% | 1,674,639 |
| 2021-05-20 | 2021-05-17 | 3.159 | 512,505 | -1,070 | 0.05% | 1,619,021 |
| 2021-05-18 | 2021-05-14 | 3.159 | 513,575 | +1,070 | 0.05% | 1,622,401 |
| 2021-05-17 | 2021-05-13 | 3.178 | 512,505 | -2,140 | 0.05% | 1,628,601 |
| 2021-05-14 | 2021-05-12 | 3.140 | 514,645 | -3,209 | 0.05% | 1,616,161 |
| 2021-05-13 | 2021-05-11 | 3.140 | 517,854 | +9,629 | 0.05% | 1,626,239 |
| 2021-05-12 | 2021-05-10 | 3.215 | 508,225 | -3,210 | 0.05% | 1,634,000 |
| 2021-05-11 | 2021-05-07 | 3.252 | 511,435 | -7,489 | 0.05% | 1,663,441 |
| 2021-05-10 | 2021-05-06 | 3.196 | 518,924 | -7,490 | 0.05% | 1,658,699 |
| 2021-05-07 | 2021-05-05 | 3.252 | 526,414 | -8,560 | 0.05% | 1,712,160 |
| 2021-05-06 | 2021-05-04 | 3.309 | 534,974 | +5,350 | 0.05% | 1,770,002 |
| 2021-05-05 | 2021-05-03 | 3.327 | 529,624 | -60,987 | 0.05% | 1,762,201 |
| 2021-05-04 | 2021-04-30 | 3.439 | 590,611 | -53,497 | 0.05% | 2,031,361 |
| 2021-05-03 | 2021-04-29 | 3.271 | 644,108 | +38,518 | 0.06% | 2,107,000 |
| 2021-04-30 | 2021-04-28 | 3.009 | 605,590 | -19,259 | 0.06% | 1,822,520 |
| 2021-04-29 | 2021-04-27 | 2.991 | 624,849 | -17,119 | 0.06% | 1,868,800 |
| 2021-04-28 | 2021-04-26 | 3.028 | 641,968 | -8,560 | 0.06% | 1,943,999 |
| 2021-04-27 | 2021-04-23 | 3.028 | 650,528 | +4,280 | 0.06% | 1,969,921 |
| 2021-04-26 | 2021-04-22 | 3.009 | 646,248 | +17,119 | 0.06% | 1,944,880 |
| 2021-04-23 | 2021-04-21 | 3.047 | 629,129 | +69,547 | 0.06% | 1,916,880 |
| 2021-04-22 | 2021-04-20 | 3.159 | 559,582 | +32,098 | 0.05% | 1,767,739 |
| 2021-04-21 | 2021-04-19 | 2.785 | 527,484 | +18,189 | 0.05% | 1,469,140 |
| 2021-04-20 | 2021-04-16 | 2.710 | 509,295 | +10,700 | 0.05% | 1,380,401 |
| 2021-04-19 | 2021-04-15 | 2.729 | 498,595 | -3,210 | 0.05% | 1,360,719 |
| 2021-04-16 | 2021-04-14 | 2.841 | 501,805 | +1,070 | 0.05% | 1,425,760 |
| 2021-04-14 | 2021-04-12 | 2.804 | 500,735 | -3,210 | 0.05% | 1,403,999 |
| 2021-04-12 | 2021-04-08 | 2.860 | 503,945 | +3,210 | 0.05% | 1,441,260 |
| 2021-04-09 | 2021-04-07 | 2.823 | 500,735 | +11,769 | 0.05% | 1,413,359 |
| 2021-03-29 | 2021-03-25 | 2.785 | 488,966 | -5,350 | 0.05% | 1,361,861 |
| 2021-03-26 | 2021-03-24 | 2.823 | 494,316 | -1,069 | 0.05% | 1,395,241 |
| 2021-03-25 | 2021-03-23 | 2.860 | 495,385 | -3,210 | 0.05% | 1,416,779 |
| 2021-03-24 | 2021-03-22 | 2.860 | 498,595 | +7,489 | 0.05% | 1,425,959 |
| 2021-03-16 | 2021-03-12 | 2.804 | 491,106 | +18,189 | 0.05% | 1,377,001 |
| 2021-03-15 | 2021-03-11 | 2.860 | 472,917 | -21,399 | 0.04% | 1,352,521 |
| 2021-03-11 | 2021-03-09 | 2.748 | 494,316 | +3,210 | 0.05% | 1,358,281 |
| 2021-03-10 | 2021-03-08 | 2.785 | 491,106 | +12,840 | 0.05% | 1,367,821 |
| 2021-03-09 | 2021-03-05 | 2.935 | 478,266 | -8,560 | 0.04% | 1,403,579 |
| 2021-03-08 | 2021-03-04 | 2.748 | 486,826 | -32,098 | 0.05% | 1,337,700 |
| 2021-03-05 | 2021-03-03 | 2.710 | 518,924 | -2,140 | 0.05% | 1,406,499 |
| 2021-03-04 | 2021-03-02 | 2.692 | 521,064 | -4,280 | 0.05% | 1,402,559 |
| 2021-03-03 | 2021-03-01 | 2.710 | 525,344 | +10,699 | 0.05% | 1,423,900 |
| 2021-03-02 | 2021-02-26 | 2.673 | 514,645 | -42,797 | 0.05% | 1,375,661 |
| 2021-03-01 | 2021-02-25 | 2.785 | 557,442 | -51,358 | 0.05% | 1,552,579 |
| 2021-02-26 | 2021-02-24 | 2.710 | 608,800 | -16,049 | 0.06% | 1,650,100 |
| 2021-02-25 | 2021-02-23 | 2.860 | 624,849 | -31,029 | 0.06% | 1,787,040 |
| 2021-02-24 | 2021-02-22 | 2.879 | 655,878 | +11,770 | 0.06% | 1,888,041 |
| 2021-02-23 | 2021-02-19 | 3.028 | 644,108 | -16,049 | 0.06% | 1,950,480 |
| 2021-02-22 | 2021-02-18 | 2.916 | 660,157 | -28,889 | 0.06% | 1,925,039 |
| 2021-02-18 | 2021-02-16 | 3.234 | 689,046 | +6,420 | 0.06% | 2,228,240 |
| 2021-02-17 | 2021-02-11 | 3.252 | 682,626 | +9,629 | 0.06% | 2,220,239 |
| 2021-02-16 | 2021-02-09 | 3.271 | 672,997 | +21,399 | 0.06% | 2,201,501 |
| 2021-02-10 | 2021-02-08 | 3.365 | 651,598 | -47,077 | 0.06% | 2,192,401 |
| 2021-02-09 | 2021-02-05 | 3.122 | 698,675 | +35,308 | 0.07% | 2,181,019 |
| 2021-02-08 | 2021-02-04 | 3.533 | 663,367 | +181,891 | 0.06% | 2,343,599 |
| 2021-02-05 | 2021-02-03 | 3.402 | 481,476 | +146,583 | 0.04% | 1,637,999 |
| 2021-02-04 | 2021-02-02 | 2.841 | 334,893 | +209,709 | 0.03% | 951,519 |
| 2021-02-03 | 2021-02-01 | 2.280 | 125,184 | +125,184 | 0.01% | 285,480 |
| 2021-02-02 | 2021-01-29 | 2.056 | 0 | -4,280 | ||
| 2021-01-07 | 2021-01-05 | 2.094 | 4,280 | -9,629 | 0.00% | 8,960 |
| 2021-01-05 | 2020-12-31 | 2.313 | 13,909 | -499 | 0.00% | 32,166 |
| 2020-12-23 | 2020-12-21 | 2.293 | 14,408 | +3,087 | 0.00% | 33,040 |
| 2020-12-14 | 2020-12-10 | 2.293 | 11,321 | +9,263 | 0.00% | 25,961 |
| 2020-12-08 | 2020-12-04 | 2.313 | 2,058 | -14,408 | 0.00% | 4,759 |
| 2020-12-04 | 2020-12-02 | 2.293 | 16,466 | -17,496 | 0.00% | 37,759 |
| 2020-11-30 | 2020-11-26 | 2.313 | 33,962 | -8,233 | 0.00% | 78,541 |
| 2020-11-27 | 2020-11-25 | 2.313 | 42,195 | +6,175 | 0.00% | 97,580 |
| 2020-11-26 | 2020-11-24 | 2.313 | 36,020 | +6,175 | 0.00% | 83,300 |
| 2020-11-25 | 2020-11-23 | 2.332 | 29,845 | +1,029 | 0.00% | 69,600 |
| 2020-11-24 | 2020-11-20 | 2.293 | 28,816 | +11,321 | 0.00% | 66,080 |
| 2020-11-20 | 2020-11-18 | 2.177 | 17,495 | +4,116 | 0.00% | 38,079 |
| 2020-10-19 | 2020-10-15 | 2.021 | 13,379 | -32,932 | 0.00% | 27,040 |
| 2020-10-12 | 2020-10-08 | 2.002 | 46,311 | -6,175 | 0.00% | 92,699 |
| 2020-10-08 | 2020-10-06 | 2.002 | 52,486 | +6,175 | 0.01% | 105,059 |
| 2020-09-10 | 2020-09-08 | 2.099 | 46,311 | +5,145 | 0.00% | 97,199 |
| 2020-09-02 | 2020-08-31 | 2.317 | 41,166 | +32,933 | 0.00% | 95,384 |
| 2020-09-01 | 2020-08-28 | 2.337 | 8,233 | +361 | 0.00% | 19,244 |
| 2020-08-27 | 2020-08-25 | 2.317 | 7,872 | -30,504 | 0.00% | 18,240 |
| 2020-08-12 | 2020-08-10 | 2.276 | 38,376 | -9,840 | 0.00% | 87,359 |
| 2020-07-30 | 2020-07-28 | 2.215 | 48,216 | +5,904 | 0.00% | 106,819 |
| 2020-07-27 | 2020-07-23 | 2.276 | 42,312 | -10,824 | 0.00% | 96,319 |
| 2020-07-22 | 2020-07-20 | 2.276 | 53,136 | +10,824 | 0.01% | 120,959 |
| 2020-07-17 | 2020-07-15 | 2.297 | 42,312 | +9,840 | 0.00% | 97,179 |
| 2020-07-15 | 2020-07-13 | 2.378 | 32,472 | +26,568 | 0.00% | 77,220 |
| 2020-06-29 | 2020-06-24 | 2.154 | 5,904 | +1,968 | 0.00% | 12,720 |
| 2020-06-26 | 2020-06-23 | 2.154 | 3,936 | -3,936 | 0.00% | 8,480 |
| 2020-06-24 | 2020-06-22 | 2.175 | 7,872 | -5,904 | 0.00% | 17,120 |
| 2020-06-22 | 2020-06-18 | 2.154 | 13,776 | +6,888 | 0.00% | 29,680 |
| 2020-06-19 | 2020-06-17 | 2.175 | 6,888 | -984 | 0.00% | 14,980 |
| 2020-06-17 | 2020-06-15 | 2.073 | 7,872 | +4,920 | 0.00% | 16,320 |
| 2020-06-03 | 2020-06-01 | 2.053 | 2,952 | -7,872 | 0.00% | 6,060 |
| 2020-05-28 | 2020-05-26 | 2.033 | 10,824 | +7,872 | 0.00% | 22,000 |
| 2020-05-11 | 2020-05-07 | 2.114 | 2,952 | +984 | 0.00% | 6,240 |
| 2020-05-05 | 2020-04-29 | 2.154 | 1,968 | +1,968 | 0.00% | 4,240 |
| 2020-03-23 | 2020-03-19 | 1.870 | 0 | -984 | ||
| 2020-03-04 | 2020-03-02 | 2.317 | 984 | -984 | 0.00% | 2,280 |
| 2020-02-11 | 2020-02-07 | 2.337 | 1,968 | +984 | 0.00% | 4,600 |
| 2020-01-07 | 2020-01-03 | 2.480 | 984 | -3,936 | 0.00% | 2,440 |
| 2019-12-30 | 2019-12-24 | 2.378 | 4,920 | -9,840 | 0.00% | 11,700 |
| 2019-12-17 | 2019-12-13 | 2.378 | 14,760 | -6,888 | 0.00% | 35,100 |
| 2019-12-10 | 2019-12-06 | 2.524 | 21,648 | +728 | 0.00% | 54,636 |
| 2019-12-05 | 2019-12-03 | 2.461 | 20,920 | +1,901 | 0.00% | 51,479 |
| 2019-12-02 | 2019-11-28 | 2.482 | 19,019 | +951 | 0.00% | 47,201 |
| 2019-11-21 | 2019-11-19 | 2.377 | 18,068 | +4,755 | 0.00% | 42,941 |
| 2019-11-19 | 2019-11-15 | 2.356 | 13,313 | +9,509 | 0.00% | 31,360 |
| 2019-10-17 | 2019-10-15 | 2.187 | 3,804 | -1,902 | 0.00% | 8,321 |
| 2019-10-15 | 2019-10-11 | 2.124 | 5,706 | -1,901 | 0.00% | 12,121 |
| 2019-10-09 | 2019-10-04 | 2.145 | 7,607 | -951 | 0.00% | 16,319 |
| 2019-10-03 | 2019-09-30 | 2.145 | 8,558 | -3,804 | 0.00% | 18,359 |
| 2019-10-02 | 2019-09-27 | 2.124 | 12,362 | +3,804 | 0.00% | 26,260 |
| 2019-09-30 | 2019-09-26 | 2.145 | 8,558 | -2,853 | 0.00% | 18,359 |
| 2019-09-27 | 2019-09-25 | 2.103 | 11,411 | +7,607 | 0.00% | 24,000 |
| 2019-08-27 | 2019-08-23 | 2.406 | 3,804 | +180 | 0.00% | 9,152 |
| 2019-08-26 | 2019-08-22 | 2.362 | 3,624 | -4,531 | 0.00% | 8,559 |
| 2019-08-05 | 2019-08-01 | 2.472 | 8,155 | +4,531 | 0.00% | 20,161 |
| 2019-07-18 | 2019-07-16 | 2.693 | 3,624 | +3,624 | 0.00% | 9,759 |
| 2019-07-11 | 2019-07-09 | 2.516 | 0 | -4,530 | ||
| 2019-07-02 | 2019-06-27 | 2.516 | 4,530 | +4,530 | 0.00% | 11,399 |
| 2019-05-21 | 2019-05-17 | 2.560 | 0 | -2,718 | ||
| 2019-05-09 | 2019-05-07 | 2.560 | 2,718 | +2,718 | 0.00% | 6,959 |
| 2019-03-21 | 2019-03-19 | 2.605 | 0 | -3,624 | ||
| 2019-03-05 | 2019-03-01 | 2.605 | 3,624 | -1,812 | 0.00% | 9,439 |
| 2019-02-25 | 2019-02-21 | 2.516 | 5,436 | -1,813 | 0.00% | 13,679 |
| 2019-02-19 | 2019-02-15 | 2.450 | 7,249 | +2,719 | 0.00% | 17,761 |
| 2019-02-12 | 2019-02-08 | 2.406 | 4,530 | -1,813 | 0.00% | 10,899 |
| 2019-01-31 | 2019-01-29 | 2.296 | 6,343 | +1,813 | 0.00% | 14,561 |
| 2019-01-03 | 2018-12-31 | 2.318 | 4,530 | +3,624 | 0.00% | 10,499 |
| 2018-12-11 | 2018-12-07 | 2.519 | 906 | +906 | 0.00% | 2,283 |
| 2018-09-18 | 2018-09-14 | 2.315 | 0 | -1,762 | ||
| 2018-09-17 | 2018-09-13 | 2.315 | 1,762 | +1,762 | 0.00% | 4,079 |
| 2017-03-08 | 2017-03-06 | 2.456 | 0 | -23,450 | ||
| 2017-03-03 | 2017-03-01 | 2.175 | 23,450 | +23,450 | 0.00% | 51,000 |
| 2016-07-14 | 2016-07-12 | 1.851 | 0 | -69,796 | ||
| 2016-07-13 | 2016-07-11 | 1.797 | 69,796 | +69,796 | 0.01% | 125,401 |
| 2015-05-14 | 2015-05-12 | 1.177 | 0 | -78,218 | ||
| 2015-05-13 | 2015-05-11 | 1.177 | 78,218 | +33,143 | 0.01% | 92,040 |
| 2015-05-04 | 2015-04-29 | 1.207 | 45,075 | -51,703 | 0.01% | 54,400 |
| 2015-04-30 | 2015-04-28 | 1.207 | 96,778 | -112,687 | 0.01% | 116,800 |
| 2015-04-29 | 2015-04-27 | 1.177 | 209,465 | +132,573 | 0.03% | 246,480 |
| 2015-04-22 | 2015-04-20 | 1.192 | 76,892 | +76,892 | 0.01% | 91,640 |
| 2015-04-21 | 2015-04-17 | 1.297 | 0 | -99,430 | ||
| 2015-04-20 | 2015-04-16 | 1.116 | 99,430 | +99,430 | 0.02% | 111,001 |
| 2014-07-09 | 2014-07-07 | 1.130 | 0 | -84,763 | ||
| 2014-07-08 | 2014-07-04 | 1.193 | 84,763 | +84,763 | 0.01% | 101,080 |
| 2007-06-26 | 2007-06-22 | 17.663 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy