History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 26,000 | +0 | 0.00% | 67,340 |
| 2025-10-13 | 2025-10-09 | 2.640 | 26,000 | +0 | 0.00% | 68,640 |
| 2025-10-10 | 2025-10-08 | 2.770 | 26,000 | +0 | 0.00% | 72,020 |
| 2025-10-09 | 2025-10-06 | 2.760 | 26,000 | +0 | 0.00% | 71,760 |
| 2025-10-08 | 2025-10-03 | 2.860 | 26,000 | +0 | 0.00% | 74,360 |
| 2025-10-06 | 2025-10-02 | 2.810 | 26,000 | +0 | 0.00% | 73,060 |
| 2025-10-03 | 2025-09-30 | 2.410 | 26,000 | +0 | 0.00% | 62,660 |
| 2025-10-02 | 2025-09-29 | 2.280 | 26,000 | +0 | 0.00% | 59,280 |
| 2025-09-30 | 2025-09-26 | 2.480 | 26,000 | +0 | 0.00% | 64,480 |
| 2025-09-29 | 2025-09-25 | 1.860 | 26,000 | +0 | 0.00% | 48,360 |
| 2025-09-26 | 2025-09-24 | 1.870 | 26,000 | +0 | 0.00% | 48,620 |
| 2025-09-25 | 2025-09-23 | 2.000 | 26,000 | +0 | 0.00% | 52,000 |
| 2025-09-24 | 2025-09-22 | 2.020 | 26,000 | +0 | 0.00% | 52,520 |
| 2025-09-23 | 2025-09-19 | 1.980 | 26,000 | +0 | 0.00% | 51,480 |
| 2025-09-22 | 2025-09-18 | 1.900 | 26,000 | +0 | 0.00% | 49,400 |
| 2025-09-19 | 2025-09-17 | 2.040 | 26,000 | +0 | 0.00% | 53,040 |
| 2025-09-18 | 2025-09-16 | 2.230 | 26,000 | +0 | 0.00% | 57,980 |
| 2025-09-17 | 2025-09-15 | 2.200 | 26,000 | +0 | 0.00% | 57,200 |
| 2025-09-16 | 2025-09-12 | 2.050 | 26,000 | +0 | 0.00% | 53,300 |
| 2025-09-15 | 2025-09-11 | 2.090 | 26,000 | +0 | 0.00% | 54,340 |
| 2025-09-12 | 2025-09-10 | 1.720 | 26,000 | +0 | 0.00% | 44,720 |
| 2025-09-11 | 2025-09-09 | 1.450 | 26,000 | +0 | 0.00% | 37,700 |
| 2025-09-10 | 2025-09-08 | 1.431 | 26,000 | +0 | 0.00% | 37,197 |
| 2025-09-09 | 2025-09-05 | 1.206 | 26,000 | +557 | 0.00% | 31,352 |
| 2025-09-08 | 2025-09-04 | 1.196 | 25,443 | +0 | 0.00% | 30,420 |
| 2025-09-05 | 2025-09-03 | 1.134 | 25,443 | +0 | 0.00% | 28,860 |
| 2025-09-04 | 2025-09-02 | 1.155 | 25,443 | +0 | 0.00% | 29,380 |
| 2025-09-03 | 2025-09-01 | 1.093 | 25,443 | +0 | 0.00% | 27,820 |
| 2025-09-02 | 2025-08-29 | 0.981 | 25,443 | +0 | 0.00% | 24,960 |
| 2025-09-01 | 2025-08-28 | 0.971 | 25,443 | +0 | 0.00% | 24,700 |
| 2025-08-29 | 2025-08-27 | 0.940 | 25,443 | +0 | 0.00% | 23,920 |
| 2025-08-28 | 2025-08-26 | 0.940 | 25,443 | +0 | 0.00% | 23,920 |
| 2025-08-27 | 2025-08-25 | 0.950 | 25,443 | +0 | 0.00% | 24,180 |
| 2025-08-26 | 2025-08-22 | 0.940 | 25,443 | +0 | 0.00% | 23,920 |
| 2025-08-25 | 2025-08-21 | 0.920 | 25,443 | +0 | 0.00% | 23,400 |
| 2025-08-22 | 2025-08-20 | 0.940 | 25,443 | +0 | 0.00% | 23,920 |
| 2025-08-21 | 2025-08-19 | 0.920 | 25,443 | +0 | 0.00% | 23,400 |
| 2025-08-20 | 2025-08-18 | 0.930 | 25,443 | +0 | 0.00% | 23,660 |
| 2025-08-19 | 2025-08-15 | 0.930 | 25,443 | +0 | 0.00% | 23,660 |
| 2025-08-18 | 2025-08-14 | 0.950 | 25,443 | +0 | 0.00% | 24,180 |
| 2025-08-15 | 2025-08-13 | 0.971 | 25,443 | +0 | 0.00% | 24,700 |
| 2025-08-14 | 2025-08-12 | 0.971 | 25,443 | +0 | 0.00% | 24,700 |
| 2025-08-13 | 2025-08-11 | 0.971 | 25,443 | +0 | 0.00% | 24,700 |
| 2025-08-12 | 2025-08-08 | 0.971 | 25,443 | +0 | 0.00% | 24,700 |
| 2025-08-11 | 2025-08-07 | 0.961 | 25,443 | +0 | 0.00% | 24,440 |
| 2025-08-08 | 2025-08-06 | 0.971 | 25,443 | +0 | 0.00% | 24,700 |
| 2025-08-07 | 2025-08-05 | 0.961 | 25,443 | +0 | 0.00% | 24,440 |
| 2025-08-06 | 2025-08-04 | 0.950 | 25,443 | +0 | 0.00% | 24,180 |
| 2025-08-05 | 2025-08-01 | 0.950 | 25,443 | +0 | 0.00% | 24,180 |
| 2025-08-04 | 2025-07-31 | 0.940 | 25,443 | +0 | 0.00% | 23,920 |
| 2025-08-01 | 2025-07-30 | 0.950 | 25,443 | +0 | 0.00% | 24,180 |
| 2025-07-31 | 2025-07-29 | 0.950 | 25,443 | +0 | 0.00% | 24,180 |
| 2025-07-30 | 2025-07-28 | 0.950 | 25,443 | +0 | 0.00% | 24,180 |
| 2025-07-29 | 2025-07-25 | 0.961 | 25,443 | +0 | 0.00% | 24,440 |
| 2025-07-28 | 2025-07-24 | 0.961 | 25,443 | +0 | 0.00% | 24,440 |
| 2025-07-25 | 2025-07-23 | 0.940 | 25,443 | +0 | 0.00% | 23,920 |
| 2025-07-24 | 2025-07-22 | 0.940 | 25,443 | +0 | 0.00% | 23,920 |
| 2025-07-23 | 2025-07-21 | 0.940 | 25,443 | +0 | 0.00% | 23,920 |
| 2025-07-22 | 2025-07-18 | 0.940 | 25,443 | +0 | 0.00% | 23,920 |
| 2025-07-21 | 2025-07-17 | 0.930 | 25,443 | +0 | 0.00% | 23,660 |
| 2025-07-18 | 2025-07-16 | 0.920 | 25,443 | +0 | 0.00% | 23,400 |
| 2025-07-17 | 2025-07-15 | 0.930 | 25,443 | +0 | 0.00% | 23,660 |
| 2025-07-16 | 2025-07-14 | 0.930 | 25,443 | +0 | 0.00% | 23,660 |
| 2025-07-15 | 2025-07-11 | 0.940 | 25,443 | +0 | 0.00% | 23,920 |
| 2025-07-14 | 2025-07-10 | 0.940 | 25,443 | +0 | 0.00% | 23,920 |
| 2025-07-11 | 2025-07-09 | 0.909 | 25,443 | +0 | 0.00% | 23,140 |
| 2025-07-10 | 2025-07-08 | 0.899 | 25,443 | +0 | 0.00% | 22,880 |
| 2025-07-09 | 2025-07-07 | 0.889 | 25,443 | +0 | 0.00% | 22,620 |
| 2025-07-08 | 2025-07-04 | 0.889 | 25,443 | +0 | 0.00% | 22,620 |
| 2025-07-07 | 2025-07-03 | 0.920 | 25,443 | +0 | 0.00% | 23,400 |
| 2025-07-04 | 2025-07-02 | 0.889 | 25,443 | +0 | 0.00% | 22,620 |
| 2025-07-03 | 2025-06-30 | 0.899 | 25,443 | +0 | 0.00% | 22,880 |
| 2025-07-02 | 2025-06-27 | 0.818 | 25,443 | +0 | 0.00% | 20,800 |
| 2025-06-30 | 2025-06-26 | 0.818 | 25,443 | +0 | 0.00% | 20,800 |
| 2025-06-27 | 2025-06-25 | 0.838 | 25,443 | +0 | 0.00% | 21,320 |
| 2025-06-26 | 2025-06-24 | 0.818 | 25,443 | +0 | 0.00% | 20,800 |
| 2025-06-25 | 2025-06-23 | 0.838 | 25,443 | +0 | 0.00% | 21,320 |
| 2025-06-24 | 2025-06-20 | 0.828 | 25,443 | +0 | 0.00% | 21,060 |
| 2025-06-23 | 2025-06-19 | 0.807 | 25,443 | +0 | 0.00% | 20,540 |
| 2025-06-20 | 2025-06-18 | 0.818 | 25,443 | +0 | 0.00% | 20,800 |
| 2025-06-19 | 2025-06-17 | 0.818 | 25,443 | +0 | 0.00% | 20,800 |
| 2025-06-18 | 2025-06-16 | 0.807 | 25,443 | +0 | 0.00% | 20,540 |
| 2025-06-17 | 2025-06-13 | 0.818 | 25,443 | +0 | 0.00% | 20,800 |
| 2025-06-16 | 2025-06-12 | 0.838 | 25,443 | +0 | 0.00% | 21,320 |
| 2025-06-13 | 2025-06-11 | 0.838 | 25,443 | +0 | 0.00% | 21,320 |
| 2025-06-12 | 2025-06-10 | 0.828 | 25,443 | +0 | 0.00% | 21,060 |
| 2025-06-11 | 2025-06-09 | 0.838 | 25,443 | +0 | 0.00% | 21,320 |
| 2025-06-10 | 2025-06-06 | 0.838 | 25,443 | +0 | 0.00% | 21,320 |
| 2025-06-09 | 2025-06-05 | 0.838 | 25,443 | +0 | 0.00% | 21,320 |
| 2025-06-06 | 2025-06-04 | 0.848 | 25,443 | +0 | 0.00% | 21,580 |
| 2025-06-05 | 2025-06-03 | 0.838 | 25,443 | +0 | 0.00% | 21,320 |
| 2025-06-04 | 2025-06-02 | 0.818 | 25,443 | +0 | 0.00% | 20,800 |
| 2025-06-03 | 2025-05-30 | 0.787 | 25,443 | +0 | 0.00% | 20,020 |
| 2025-06-02 | 2025-05-29 | 0.797 | 25,443 | +0 | 0.00% | 20,280 |
| 2025-05-30 | 2025-05-28 | 0.777 | 25,443 | +0 | 0.00% | 19,760 |
| 2025-05-29 | 2025-05-27 | 0.777 | 25,443 | +0 | 0.00% | 19,760 |
| 2025-05-28 | 2025-05-26 | 0.777 | 25,443 | +0 | 0.00% | 19,760 |
| 2025-05-27 | 2025-05-23 | 0.766 | 25,443 | +0 | 0.00% | 19,500 |
| 2025-05-26 | 2025-05-22 | 0.777 | 25,443 | +0 | 0.00% | 19,760 |
| 2025-05-23 | 2025-05-21 | 0.787 | 25,443 | +0 | 0.00% | 20,020 |
| 2025-05-22 | 2025-05-20 | 0.787 | 25,443 | +0 | 0.00% | 20,020 |
| 2025-05-21 | 2025-05-19 | 0.787 | 25,443 | +0 | 0.00% | 20,020 |
| 2025-05-20 | 2025-05-16 | 0.797 | 25,443 | +0 | 0.00% | 20,280 |
| 2025-05-19 | 2025-05-15 | 0.787 | 25,443 | +0 | 0.00% | 20,020 |
| 2025-05-16 | 2025-05-14 | 0.787 | 25,443 | +0 | 0.00% | 20,020 |
| 2025-05-15 | 2025-05-13 | 0.787 | 25,443 | +0 | 0.00% | 20,020 |
| 2025-05-14 | 2025-05-12 | 0.777 | 25,443 | +0 | 0.00% | 19,760 |
| 2025-05-13 | 2025-05-09 | 0.746 | 25,443 | +0 | 0.00% | 18,980 |
| 2025-05-12 | 2025-05-08 | 0.746 | 25,443 | +0 | 0.00% | 18,980 |
| 2025-05-09 | 2025-05-07 | 0.736 | 25,443 | +0 | 0.00% | 18,720 |
| 2025-05-08 | 2025-05-06 | 0.766 | 25,443 | +0 | 0.00% | 19,500 |
| 2025-05-07 | 2025-05-02 | 0.746 | 25,443 | +0 | 0.00% | 18,980 |
| 2025-05-06 | 2025-04-30 | 0.736 | 25,443 | +0 | 0.00% | 18,720 |
| 2025-05-02 | 2025-04-29 | 0.756 | 25,443 | +0 | 0.00% | 19,240 |
| 2025-04-30 | 2025-04-28 | 0.746 | 25,443 | +0 | 0.00% | 18,980 |
| 2025-04-29 | 2025-04-25 | 0.756 | 25,443 | +0 | 0.00% | 19,240 |
| 2025-04-28 | 2025-04-24 | 0.766 | 25,443 | +0 | 0.00% | 19,500 |
| 2025-04-25 | 2025-04-23 | 0.766 | 25,443 | +0 | 0.00% | 19,500 |
| 2025-04-24 | 2025-04-22 | 0.726 | 25,443 | +0 | 0.00% | 18,460 |
| 2025-04-23 | 2025-04-17 | 0.715 | 25,443 | +0 | 0.00% | 18,200 |
| 2025-04-22 | 2025-04-16 | 0.705 | 25,443 | +0 | 0.00% | 17,940 |
| 2025-04-17 | 2025-04-15 | 0.715 | 25,443 | +0 | 0.00% | 18,200 |
| 2025-04-16 | 2025-04-14 | 0.726 | 25,443 | +0 | 0.00% | 18,460 |
| 2025-04-15 | 2025-04-11 | 0.695 | 25,443 | +0 | 0.00% | 17,680 |
| 2025-04-14 | 2025-04-10 | 0.685 | 25,443 | +0 | 0.00% | 17,420 |
| 2025-04-11 | 2025-04-09 | 0.674 | 25,443 | +0 | 0.00% | 17,160 |
| 2025-04-10 | 2025-04-08 | 0.674 | 25,443 | +0 | 0.00% | 17,160 |
| 2025-04-09 | 2025-04-07 | 0.674 | 25,443 | +0 | 0.00% | 17,160 |
| 2025-04-08 | 2025-04-03 | 0.787 | 25,443 | +0 | 0.00% | 20,020 |
| 2025-04-07 | 2025-04-02 | 0.818 | 25,443 | +0 | 0.00% | 20,800 |
| 2025-04-03 | 2025-04-01 | 0.828 | 25,443 | +0 | 0.00% | 21,060 |
| 2025-04-02 | 2025-03-31 | 0.838 | 25,443 | +0 | 0.00% | 21,320 |
| 2025-04-01 | 2025-03-28 | 0.848 | 25,443 | +0 | 0.00% | 21,580 |
| 2025-03-31 | 2025-03-27 | 0.848 | 25,443 | +0 | 0.00% | 21,580 |
| 2025-03-28 | 2025-03-26 | 0.848 | 25,443 | +0 | 0.00% | 21,580 |
| 2025-03-27 | 2025-03-25 | 0.858 | 25,443 | +0 | 0.00% | 21,840 |
| 2025-03-26 | 2025-03-24 | 0.858 | 25,443 | +0 | 0.00% | 21,840 |
| 2025-03-25 | 2025-03-21 | 0.858 | 25,443 | +0 | 0.00% | 21,840 |
| 2025-03-24 | 2025-03-20 | 0.869 | 25,443 | +0 | 0.00% | 22,100 |
| 2025-03-21 | 2025-03-19 | 0.889 | 25,443 | +0 | 0.00% | 22,620 |
| 2025-03-20 | 2025-03-18 | 0.879 | 25,443 | +0 | 0.00% | 22,360 |
| 2025-03-19 | 2025-03-17 | 0.869 | 25,443 | +0 | 0.00% | 22,100 |
| 2025-03-18 | 2025-03-14 | 0.879 | 25,443 | +0 | 0.00% | 22,360 |
| 2025-03-17 | 2025-03-13 | 0.869 | 25,443 | +0 | 0.00% | 22,100 |
| 2025-03-14 | 2025-03-12 | 0.879 | 25,443 | +0 | 0.00% | 22,360 |
| 2025-03-13 | 2025-03-11 | 0.869 | 25,443 | +0 | 0.00% | 22,100 |
| 2025-03-12 | 2025-03-10 | 0.879 | 25,443 | +0 | 0.00% | 22,360 |
| 2025-03-11 | 2025-03-07 | 0.889 | 25,443 | +0 | 0.00% | 22,620 |
| 2025-03-10 | 2025-03-06 | 0.889 | 25,443 | +0 | 0.00% | 22,620 |
| 2025-03-07 | 2025-03-05 | 0.869 | 25,443 | +0 | 0.00% | 22,100 |
| 2025-03-06 | 2025-03-04 | 0.879 | 25,443 | +0 | 0.00% | 22,360 |
| 2025-03-05 | 2025-03-03 | 0.899 | 25,443 | +0 | 0.00% | 22,880 |
| 2025-03-04 | 2025-02-28 | 0.889 | 25,443 | +0 | 0.00% | 22,620 |
| 2025-03-03 | 2025-02-27 | 0.909 | 25,443 | +0 | 0.00% | 23,140 |
| 2025-02-28 | 2025-02-26 | 0.940 | 25,443 | +0 | 0.00% | 23,920 |
| 2025-02-27 | 2025-02-25 | 0.899 | 25,443 | +0 | 0.00% | 22,880 |
| 2025-02-26 | 2025-02-24 | 0.940 | 25,443 | +0 | 0.00% | 23,920 |
| 2025-02-25 | 2025-02-21 | 0.879 | 25,443 | +0 | 0.00% | 22,360 |
| 2025-02-24 | 2025-02-20 | 0.828 | 25,443 | +0 | 0.00% | 21,060 |
| 2025-02-21 | 2025-02-19 | 0.818 | 25,443 | +0 | 0.00% | 20,800 |
| 2025-02-20 | 2025-02-18 | 0.797 | 25,443 | +0 | 0.00% | 20,280 |
| 2025-02-19 | 2025-02-17 | 0.797 | 25,443 | +0 | 0.00% | 20,280 |
| 2025-02-18 | 2025-02-14 | 0.797 | 25,443 | +0 | 0.00% | 20,280 |
| 2025-02-17 | 2025-02-13 | 0.797 | 25,443 | +0 | 0.00% | 20,280 |
| 2025-02-14 | 2025-02-12 | 0.807 | 25,443 | +0 | 0.00% | 20,540 |
| 2025-02-13 | 2025-02-11 | 0.807 | 25,443 | +0 | 0.00% | 20,540 |
| 2025-02-12 | 2025-02-10 | 0.807 | 25,443 | +0 | 0.00% | 20,540 |
| 2025-02-11 | 2025-02-07 | 0.818 | 25,443 | +0 | 0.00% | 20,800 |
| 2025-02-10 | 2025-02-06 | 0.818 | 25,443 | +0 | 0.00% | 20,800 |
| 2025-02-07 | 2025-02-05 | 0.807 | 25,443 | +0 | 0.00% | 20,540 |
| 2025-02-06 | 2025-02-04 | 0.807 | 25,443 | +0 | 0.00% | 20,540 |
| 2025-02-05 | 2025-02-03 | 0.818 | 25,443 | +0 | 0.00% | 20,800 |
| 2025-02-04 | 2025-01-28 | 0.787 | 25,443 | +0 | 0.00% | 20,020 |
| 2025-02-03 | 2025-01-24 | 0.807 | 25,443 | +0 | 0.00% | 20,540 |
| 2025-01-27 | 2025-01-23 | 0.797 | 25,443 | +0 | 0.00% | 20,280 |
| 2025-01-24 | 2025-01-22 | 0.797 | 25,443 | +0 | 0.00% | 20,280 |
| 2025-01-23 | 2025-01-21 | 0.807 | 25,443 | +0 | 0.00% | 20,540 |
| 2025-01-22 | 2025-01-20 | 0.787 | 25,443 | +0 | 0.00% | 20,020 |
| 2025-01-21 | 2025-01-17 | 0.777 | 25,443 | +0 | 0.00% | 19,760 |
| 2025-01-20 | 2025-01-16 | 0.787 | 25,443 | +0 | 0.00% | 20,020 |
| 2025-01-17 | 2025-01-15 | 0.777 | 25,443 | +0 | 0.00% | 19,760 |
| 2025-01-16 | 2025-01-14 | 0.787 | 25,443 | +0 | 0.00% | 20,020 |
| 2025-01-15 | 2025-01-13 | 0.797 | 25,443 | +0 | 0.00% | 20,280 |
| 2025-01-14 | 2025-01-10 | 0.787 | 25,443 | +0 | 0.00% | 20,020 |
| 2025-01-13 | 2025-01-09 | 0.797 | 25,443 | +0 | 0.00% | 20,280 |
| 2025-01-10 | 2025-01-08 | 0.807 | 25,443 | +0 | 0.00% | 20,540 |
| 2025-01-09 | 2025-01-07 | 0.797 | 25,443 | +0 | 0.00% | 20,280 |
| 2025-01-08 | 2025-01-06 | 0.818 | 25,443 | +0 | 0.00% | 20,800 |
| 2025-01-07 | 2025-01-03 | 0.807 | 25,443 | +0 | 0.00% | 20,540 |
| 2025-01-06 | 2025-01-02 | 0.807 | 25,443 | +0 | 0.00% | 20,540 |
| 2025-01-03 | 2024-12-31 | 0.797 | 25,443 | +0 | 0.00% | 20,280 |
| 2025-01-02 | 2024-12-27 | 0.828 | 25,443 | +0 | 0.00% | 21,060 |
| 2024-12-30 | 2024-12-24 | 0.818 | 25,443 | +0 | 0.00% | 20,800 |
| 2024-12-27 | 2024-12-20 | 0.787 | 25,443 | +0 | 0.00% | 20,020 |
| 2024-12-23 | 2024-12-19 | 0.787 | 25,443 | +0 | 0.00% | 20,020 |
| 2024-12-20 | 2024-12-18 | 0.807 | 25,443 | +0 | 0.00% | 20,540 |
| 2024-12-19 | 2024-12-17 | 0.807 | 25,443 | +0 | 0.00% | 20,540 |
| 2024-12-18 | 2024-12-16 | 0.807 | 25,443 | +0 | 0.00% | 20,540 |
| 2024-12-17 | 2024-12-13 | 0.807 | 25,443 | +0 | 0.00% | 20,540 |
| 2024-12-16 | 2024-12-12 | 0.818 | 25,443 | +0 | 0.00% | 20,800 |
| 2024-12-13 | 2024-12-11 | 0.875 | 25,443 | +0 | 0.00% | 22,250 |
| 2024-12-12 | 2024-12-10 | 0.875 | 25,443 | +766 | 0.00% | 22,250 |
| 2024-12-11 | 2024-12-09 | 0.875 | 24,677 | +0 | 0.00% | 21,580 |
| 2024-12-10 | 2024-12-06 | 0.875 | 24,677 | +0 | 0.00% | 21,580 |
| 2024-12-09 | 2024-12-05 | 0.864 | 24,677 | +0 | 0.00% | 21,320 |
| 2024-12-06 | 2024-12-04 | 0.885 | 24,677 | +0 | 0.00% | 21,840 |
| 2024-12-05 | 2024-12-03 | 0.885 | 24,677 | +0 | 0.00% | 21,840 |
| 2024-12-04 | 2024-12-02 | 0.875 | 24,677 | +0 | 0.00% | 21,580 |
| 2024-12-03 | 2024-11-29 | 0.875 | 24,677 | +0 | 0.00% | 21,580 |
| 2024-12-02 | 2024-11-28 | 0.832 | 24,677 | +0 | 0.00% | 20,540 |
| 2024-11-29 | 2024-11-27 | 0.811 | 24,677 | +0 | 0.00% | 20,020 |
| 2024-11-28 | 2024-11-26 | 0.811 | 24,677 | +0 | 0.00% | 20,020 |
| 2024-11-27 | 2024-11-25 | 0.832 | 24,677 | +0 | 0.00% | 20,540 |
| 2024-11-26 | 2024-11-22 | 0.832 | 24,677 | +0 | 0.00% | 20,540 |
| 2024-11-25 | 2024-11-21 | 0.832 | 24,677 | +0 | 0.00% | 20,540 |
| 2024-11-22 | 2024-11-20 | 0.832 | 24,677 | +0 | 0.00% | 20,540 |
| 2024-11-21 | 2024-11-19 | 0.853 | 24,677 | +0 | 0.00% | 21,060 |
| 2024-11-20 | 2024-11-18 | 0.843 | 24,677 | +0 | 0.00% | 20,800 |
| 2024-11-19 | 2024-11-15 | 0.864 | 24,677 | +0 | 0.00% | 21,320 |
| 2024-11-18 | 2024-11-14 | 0.853 | 24,677 | +0 | 0.00% | 21,060 |
| 2024-11-15 | 2024-11-13 | 0.853 | 24,677 | +0 | 0.00% | 21,060 |
| 2024-11-14 | 2024-11-12 | 0.853 | 24,677 | +0 | 0.00% | 21,060 |
| 2024-11-13 | 2024-11-11 | 0.885 | 24,677 | +0 | 0.00% | 21,840 |
| 2024-11-12 | 2024-11-08 | 0.875 | 24,677 | +0 | 0.00% | 21,580 |
| 2024-11-11 | 2024-11-07 | 0.896 | 24,677 | +0 | 0.00% | 22,100 |
| 2024-11-08 | 2024-11-06 | 0.906 | 24,677 | +0 | 0.00% | 22,360 |
| 2024-11-07 | 2024-11-05 | 0.927 | 24,677 | +0 | 0.00% | 22,880 |
| 2024-11-06 | 2024-11-04 | 0.906 | 24,677 | +0 | 0.00% | 22,360 |
| 2024-11-05 | 2024-11-01 | 0.853 | 24,677 | +0 | 0.00% | 21,060 |
| 2024-11-04 | 2024-10-31 | 0.864 | 24,677 | +0 | 0.00% | 21,320 |
| 2024-11-01 | 2024-10-30 | 0.843 | 24,677 | +0 | 0.00% | 20,800 |
| 2024-10-31 | 2024-10-29 | 0.864 | 24,677 | +0 | 0.00% | 21,320 |
| 2024-10-30 | 2024-10-28 | 0.885 | 24,677 | +0 | 0.00% | 21,840 |
| 2024-10-29 | 2024-10-25 | 0.885 | 24,677 | +0 | 0.00% | 21,840 |
| 2024-10-28 | 2024-10-24 | 0.875 | 24,677 | +0 | 0.00% | 21,580 |
| 2024-10-25 | 2024-10-23 | 0.885 | 24,677 | +0 | 0.00% | 21,840 |
| 2024-10-24 | 2024-10-22 | 0.864 | 24,677 | +0 | 0.00% | 21,320 |
| 2024-10-23 | 2024-10-21 | 0.885 | 24,677 | +0 | 0.00% | 21,840 |
| 2024-10-22 | 2024-10-18 | 0.906 | 24,677 | +0 | 0.00% | 22,360 |
| 2024-10-21 | 2024-10-17 | 0.822 | 24,677 | +0 | 0.00% | 20,280 |
| 2024-10-18 | 2024-10-16 | 0.822 | 24,677 | +0 | 0.00% | 20,280 |
| 2024-10-17 | 2024-10-15 | 0.822 | 24,677 | +0 | 0.00% | 20,280 |
| 2024-10-16 | 2024-10-14 | 0.822 | 24,677 | +0 | 0.00% | 20,280 |
| 2024-10-15 | 2024-10-10 | 0.822 | 24,677 | +0 | 0.00% | 20,280 |
| 2024-10-14 | 2024-10-09 | 0.811 | 24,677 | +0 | 0.00% | 20,020 |
| 2024-10-10 | 2024-10-08 | 0.801 | 24,677 | +0 | 0.00% | 19,760 |
| 2024-10-09 | 2024-10-07 | 0.822 | 24,677 | +0 | 0.00% | 20,280 |
| 2024-10-08 | 2024-10-04 | 0.822 | 24,677 | +0 | 0.00% | 20,280 |
| 2024-10-07 | 2024-10-03 | 0.822 | 24,677 | +0 | 0.00% | 20,280 |
| 2024-10-04 | 2024-10-02 | 0.832 | 24,677 | +0 | 0.00% | 20,540 |
| 2024-10-03 | 2024-09-30 | 0.811 | 24,677 | +0 | 0.00% | 20,020 |
| 2024-10-02 | 2024-09-27 | 0.822 | 24,677 | +0 | 0.00% | 20,280 |
| 2024-09-30 | 2024-09-26 | 0.822 | 24,677 | +0 | 0.00% | 20,280 |
| 2024-09-27 | 2024-09-25 | 0.769 | 24,677 | +0 | 0.00% | 18,980 |
| 2024-09-26 | 2024-09-24 | 0.780 | 24,677 | -22,778 | 0.00% | 19,240 |
| 2024-09-03 | 2024-08-30 | 0.824 | 47,455 | +2,565 | 0.00% | 39,114 |
| 2023-12-12 | 2023-12-08 | 0.574 | 44,890 | +1,347 | 0.00% | 25,773 |
| 2023-09-04 | 2023-08-30 | 0.707 | 43,543 | +1,107 | 0.00% | 30,783 |
| 2023-05-24 | 2023-05-22 | 1.002 | 42,436 | -25,462 | 0.00% | 42,500 |
| 2023-03-15 | 2023-03-13 | 2.333 | 67,898 | +18,861 | 0.00% | 158,401 |
| 2023-02-07 | 2023-02-03 | 2.366 | 49,037 | -4,904 | 0.00% | 116,000 |
| 2022-12-06 | 2022-12-02 | 2.286 | 53,941 | +1,587 | 0.00% | 123,307 |
| 2022-10-06 | 2022-10-03 | 2.185 | 52,354 | -10,709 | 0.00% | 114,399 |
| 2022-08-30 | 2022-08-26 | 2.439 | 63,063 | +1,789 | 0.01% | 153,823 |
| 2022-05-30 | 2022-05-26 | 2.508 | 61,274 | -17,342 | 0.01% | 153,700 |
| 2022-02-21 | 2022-02-17 | 2.733 | 78,616 | -13,873 | 0.01% | 214,880 |
| 2021-12-17 | 2021-12-15 | 2.699 | 92,489 | -3,469 | 0.01% | 249,599 |
| 2021-12-10 | 2021-12-08 | 2.987 | 95,958 | -2,450 | 0.01% | 286,604 |
| 2021-12-03 | 2021-12-01 | 2.987 | 98,408 | +8,947 | 0.01% | 293,921 |
| 2021-08-26 | 2021-08-24 | 2.991 | 89,461 | +3,865 | 0.01% | 267,560 |
| 2021-05-28 | 2021-05-26 | 3.327 | 85,596 | +57,777 | 0.01% | 284,801 |
| 2021-05-14 | 2021-05-12 | 3.140 | 27,819 | +3,210 | 0.00% | 87,361 |
| 2021-05-13 | 2021-05-11 | 3.140 | 24,609 | -66,337 | 0.00% | 77,281 |
| 2021-05-04 | 2021-04-30 | 3.439 | 90,946 | +6,420 | 0.01% | 312,802 |
| 2021-05-03 | 2021-04-29 | 3.271 | 84,526 | +66,337 | 0.01% | 276,501 |
| 2021-03-11 | 2021-03-09 | 2.748 | 18,189 | -6,420 | 0.00% | 49,980 |
| 2021-02-17 | 2021-02-11 | 3.252 | 24,609 | +4,280 | 0.00% | 80,041 |
| 2021-02-09 | 2021-02-05 | 3.122 | 20,329 | -10,699 | 0.00% | 63,460 |
| 2021-02-08 | 2021-02-04 | 3.533 | 31,028 | +10,699 | 0.00% | 109,618 |
| 2021-02-04 | 2021-02-02 | 2.841 | 20,329 | +6,420 | 0.00% | 57,760 |
| 2021-02-03 | 2021-02-01 | 2.280 | 13,909 | -5,350 | 0.00% | 31,719 |
| 2021-01-05 | 2020-12-31 | 2.313 | 19,259 | +734 | 0.00% | 44,538 |
| 2020-12-10 | 2020-12-08 | 2.293 | 18,525 | +5,146 | 0.00% | 42,481 |
| 2020-09-01 | 2020-08-28 | 2.337 | 13,379 | +587 | 0.00% | 31,272 |
| 2020-07-07 | 2020-07-03 | 2.154 | 12,792 | -9,840 | 0.00% | 27,560 |
| 2020-06-24 | 2020-06-22 | 2.175 | 22,632 | -9,840 | 0.00% | 49,220 |
| 2020-06-18 | 2020-06-16 | 2.134 | 32,472 | -14,760 | 0.00% | 69,300 |
| 2020-05-08 | 2020-05-06 | 2.114 | 47,232 | -9,840 | 0.00% | 99,839 |
| 2020-03-06 | 2020-03-04 | 2.378 | 57,072 | -24,601 | 0.01% | 135,719 |
| 2019-12-10 | 2019-12-06 | 2.524 | 81,673 | +2,746 | 0.01% | 206,130 |
| 2019-12-09 | 2019-12-05 | 2.482 | 78,927 | +14,264 | 0.01% | 195,879 |
| 2019-11-29 | 2019-11-27 | 2.461 | 64,663 | +28,528 | 0.01% | 159,119 |
| 2019-08-27 | 2019-08-23 | 2.406 | 36,135 | +1,704 | 0.00% | 86,940 |
| 2019-05-14 | 2019-05-09 | 2.494 | 34,431 | -8,155 | 0.00% | 85,880 |
| 2018-12-11 | 2018-12-07 | 2.519 | 42,586 | +1,173 | 0.00% | 107,294 |
| 2018-08-28 | 2018-08-24 | 2.700 | 41,413 | +1,725 | 0.00% | 111,818 |
| 2018-03-12 | 2018-03-08 | 2.999 | 39,688 | +823 | 0.00% | 119,028 |
| 2018-03-02 | 2018-02-28 | 2.975 | 38,865 | -4,135 | 0.00% | 115,620 |
| 2017-12-08 | 2017-12-06 | 2.796 | 43,000 | +604 | 0.01% | 120,249 |
| 2017-12-04 | 2017-11-30 | 2.870 | 42,396 | +4,076 | 0.01% | 121,680 |
| 2017-11-02 | 2017-10-31 | 2.772 | 38,320 | -40,765 | 0.00% | 106,221 |
| 2017-09-20 | 2017-09-18 | 3.091 | 79,085 | -16,306 | 0.01% | 244,439 |
| 2017-08-29 | 2017-08-25 | 3.301 | 95,391 | +3,936 | 0.01% | 314,853 |
| 2017-08-22 | 2017-08-18 | 3.198 | 91,455 | +7,035 | 0.01% | 292,501 |
| 2017-07-12 | 2017-07-10 | 3.352 | 84,420 | +11,725 | 0.01% | 282,961 |
| 2017-07-11 | 2017-07-07 | 3.352 | 72,695 | +15,634 | 0.01% | 243,661 |
| 2017-07-10 | 2017-07-06 | 3.275 | 57,061 | +781 | 0.01% | 186,879 |
| 2017-07-07 | 2017-07-05 | 3.198 | 56,280 | +30,485 | 0.01% | 180,001 |
| 2017-06-30 | 2017-06-28 | 3.275 | 25,795 | +11,725 | 0.00% | 84,480 |
| 2017-03-22 | 2017-03-20 | 2.456 | 14,070 | +6,253 | 0.00% | 34,560 |
| 2017-03-06 | 2017-03-02 | 2.175 | 7,817 | -68,004 | 0.00% | 17,001 |
| 2017-02-24 | 2017-02-22 | 2.098 | 75,821 | -31,267 | 0.01% | 159,079 |
| 2017-01-17 | 2017-01-13 | 1.765 | 107,088 | +17,197 | 0.01% | 189,060 |
| 2017-01-11 | 2017-01-09 | 1.791 | 89,891 | +23,450 | 0.01% | 161,000 |
| 2017-01-09 | 2017-01-05 | 1.893 | 66,441 | -62,533 | 0.01% | 125,799 |
| 2016-12-12 | 2016-12-08 | 1.825 | 128,974 | -15,634 | 0.02% | 235,370 |
| 2016-12-09 | 2016-12-07 | 1.799 | 144,608 | +2,686 | 0.02% | 260,132 |
| 2016-12-06 | 2016-12-02 | 1.747 | 141,922 | +7,671 | 0.02% | 247,900 |
| 2016-12-02 | 2016-11-30 | 1.825 | 134,251 | +15,343 | 0.02% | 245,001 |
| 2016-11-10 | 2016-11-08 | 1.747 | 118,908 | +19,179 | 0.02% | 207,700 |
| 2016-11-03 | 2016-11-01 | 1.799 | 99,729 | +30,686 | 0.01% | 179,400 |
| 2016-11-01 | 2016-10-28 | 1.773 | 69,043 | +15,343 | 0.01% | 122,400 |
| 2016-09-30 | 2016-09-28 | 1.669 | 53,700 | +23,014 | 0.01% | 89,600 |
| 2016-09-01 | 2016-08-30 | 1.616 | 30,686 | +23,015 | 0.00% | 49,600 |
| 2016-08-30 | 2016-08-26 | 1.797 | 7,671 | +324 | 0.00% | 13,782 |
| 2016-03-21 | 2016-03-17 | 1.198 | 7,347 | -36,734 | 0.00% | 8,800 |
| 2016-03-09 | 2016-03-07 | 1.157 | 44,081 | +36,734 | 0.01% | 51,000 |
| 2016-03-02 | 2016-02-29 | 1.211 | 7,347 | -36,734 | 0.00% | 8,900 |
| 2016-03-01 | 2016-02-26 | 1.116 | 44,081 | -26,449 | 0.01% | 49,200 |
| 2016-02-19 | 2016-02-17 | 1.034 | 70,530 | +15,428 | 0.01% | 72,960 |
| 2016-02-18 | 2016-02-16 | 1.034 | 55,102 | -36,734 | 0.01% | 57,000 |
| 2016-02-05 | 2016-02-03 | 1.021 | 91,836 | +36,734 | 0.01% | 93,750 |
| 2016-02-03 | 2016-02-01 | 1.062 | 55,102 | -36,734 | 0.01% | 58,500 |
| 2016-01-26 | 2016-01-22 | 0.980 | 91,836 | +36,734 | 0.01% | 90,000 |
| 2016-01-15 | 2016-01-13 | 1.130 | 55,102 | -36,734 | 0.01% | 62,250 |
| 2016-01-14 | 2016-01-12 | 1.116 | 91,836 | +36,734 | 0.01% | 102,500 |
| 2016-01-13 | 2016-01-11 | 1.143 | 55,102 | +3,674 | 0.01% | 63,000 |
| 2016-01-11 | 2016-01-07 | 1.198 | 51,428 | +44,081 | 0.01% | 61,600 |
| 2015-12-29 | 2015-12-24 | 1.225 | 7,347 | -36,734 | 0.00% | 9,000 |
| 2015-12-28 | 2015-12-22 | 1.143 | 44,081 | -73,469 | 0.01% | 50,400 |
| 2015-12-14 | 2015-12-10 | 1.062 | 117,550 | +73,469 | 0.02% | 124,800 |
| 2015-12-09 | 2015-12-07 | 1.192 | 44,081 | +796 | 0.01% | 52,549 |
| 2015-12-08 | 2015-12-04 | 1.206 | 43,285 | -36,070 | 0.01% | 52,200 |
| 2015-12-07 | 2015-12-03 | 1.164 | 79,355 | -36,071 | 0.01% | 92,400 |
| 2015-12-03 | 2015-12-01 | 1.137 | 115,426 | +45,449 | 0.02% | 131,200 |
| 2015-11-30 | 2015-11-26 | 1.178 | 69,977 | +36,071 | 0.01% | 82,450 |
| 2015-11-27 | 2015-11-25 | 1.220 | 33,906 | -26,693 | 0.00% | 41,360 |
| 2015-11-09 | 2015-11-05 | 1.123 | 60,599 | -36,070 | 0.01% | 68,040 |
| 2015-09-01 | 2015-08-28 | 1.071 | 96,669 | +7,845 | 0.01% | 103,543 |
| 2015-07-21 | 2015-07-17 | 1.162 | 88,824 | -15,908 | 0.01% | 103,180 |
| 2015-07-17 | 2015-07-15 | 1.101 | 104,732 | +15,908 | 0.02% | 115,340 |
| 2015-06-17 | 2015-06-15 | 1.328 | 88,824 | -1,325 | 0.01% | 117,920 |
| 2015-06-09 | 2015-06-05 | 1.328 | 90,149 | +78,217 | 0.01% | 119,679 |
| 2015-06-08 | 2015-06-04 | 1.388 | 11,932 | -78,217 | 0.00% | 16,561 |
| 2015-05-14 | 2015-05-12 | 1.177 | 90,149 | +33,143 | 0.01% | 106,079 |
| 2015-04-22 | 2015-04-20 | 1.192 | 57,006 | +49,052 | 0.01% | 67,940 |
| 2015-04-21 | 2015-04-17 | 1.297 | 7,954 | -35,132 | 0.00% | 10,320 |
| 2014-12-10 | 2014-12-08 | 1.117 | 43,086 | +598 | 0.01% | 48,118 |
| 2014-08-26 | 2014-08-22 | 1.193 | 42,488 | +1,062 | 0.01% | 50,667 |
| 2014-08-15 | 2014-08-13 | 1.240 | 41,426 | +33,778 | 0.01% | 51,351 |
| 2014-08-04 | 2014-07-31 | 1.287 | 7,648 | -31,866 | 0.00% | 9,840 |
| 2014-08-01 | 2014-07-30 | 1.161 | 39,514 | +31,866 | 0.01% | 45,881 |
| 2013-12-16 | 2013-12-12 | 1.757 | 7,648 | -8,922 | 0.00% | 13,440 |
| 2013-12-12 | 2013-12-10 | 1.852 | 16,570 | +8,922 | 0.00% | 30,680 |
| 2013-09-10 | 2013-09-06 | 0.949 | 7,648 | +317 | 0.00% | 7,261 |
| 2013-03-26 | 2013-03-22 | 0.933 | 7,331 | -9,164 | 0.00% | 6,840 |
| 2013-03-11 | 2013-03-07 | 1.195 | 16,495 | +9,164 | 0.00% | 19,709 |
| 2013-03-01 | 2013-02-27 | 1.244 | 7,331 | -32,380 | 0.00% | 9,120 |
| 2013-02-28 | 2013-02-26 | 1.097 | 39,711 | -43,988 | 0.01% | 43,550 |
| 2013-02-27 | 2013-02-25 | 1.097 | 83,699 | -30,548 | 0.01% | 91,790 |
| 2013-02-22 | 2013-02-20 | 1.080 | 114,247 | -44,598 | 0.02% | 123,421 |
| 2013-02-14 | 2013-02-07 | 1.146 | 158,845 | -1,222 | 0.03% | 182,000 |
| 2012-11-07 | 2012-11-05 | 0.668 | 160,067 | +91,641 | 0.03% | 106,896 |
| 2012-11-02 | 2012-10-31 | 0.661 | 68,426 | -64,760 | 0.01% | 45,248 |
| 2012-11-01 | 2012-10-30 | 0.635 | 133,186 | +64,760 | 0.02% | 84,584 |
| 2012-09-20 | 2012-09-18 | 0.802 | 68,426 | +34,213 | 0.01% | 54,880 |
| 2012-08-28 | 2012-08-24 | 3.341 | 34,213 | +21,642 | 0.01% | 114,310 |
| 2012-02-13 | 2012-02-09 | 2.506 | 12,571 | -1,197 | 0.01% | 31,501 |
| 2011-09-06 | 2011-09-02 | 2.415 | 13,768 | +433 | 0.01% | 33,245 |
| 2011-04-27 | 2011-04-21 | 3.450 | 13,335 | +1,449 | 0.01% | 46,000 |
| 2010-12-15 | 2010-12-13 | 3.932 | 11,886 | +290 | 0.01% | 46,741 |
| 2010-11-18 | 2010-11-16 | 4.001 | 11,596 | -1,623 | 0.01% | 46,401 |
| 2010-09-17 | 2010-09-15 | 3.725 | 13,219 | +11,596 | 0.02% | 49,247 |
| 2010-08-26 | 2010-08-24 | 3.520 | 1,623 | +32 | 0.00% | 5,713 |
| 2009-08-20 | 2009-08-18 | 4.691 | 1,591 | +39 | 0.00% | 7,464 |
| 2009-05-22 | 2009-05-20 | 2.670 | 1,552 | -141 | 0.00% | 4,144 |
| 2008-10-14 | 2008-10-10 | 3.031 | 1,693 | -3,049 | 0.00% | 5,132 |
| 2008-08-19 | 2008-08-15 | 4.763 | 4,742 | -8,313 | 0.01% | 22,588 |
| 2008-01-14 | 2008-01-10 | 5.611 | 13,055 | +126 | 0.02% | 73,256 |
| 2007-11-28 | 2007-11-26 | 5.611 | 12,929 | +1,402 | 0.02% | 72,549 |
| 2007-11-22 | 2007-11-20 | 6.267 | 11,527 | +8,234 | 0.02% | 72,242 |
| 2007-10-30 | 2007-10-26 | 7.405 | 3,293 | +182 | 0.01% | 24,386 |
| 2007-08-09 | 2007-08-07 | 13.581 | 3,111 | +54 | 0.01% | 42,250 |
| 2007-06-26 | 2007-06-22 | 17.663 | 3,057 | 0.01% | 53,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy