History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 0 +0
2025-10-13 2025-10-09 2.640 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.760 0 +0
2025-10-08 2025-10-03 2.860 0 +0
2025-10-06 2025-10-02 2.810 0 +0
2025-10-03 2025-09-30 2.410 0 +0
2025-10-02 2025-09-29 2.280 0 +0
2025-09-30 2025-09-26 2.480 0 +0
2025-09-29 2025-09-25 1.860 0 +0
2025-09-26 2025-09-24 1.870 0 +0
2025-09-25 2025-09-23 2.000 0 +0
2025-09-24 2025-09-22 2.020 0 +0
2025-09-23 2025-09-19 1.980 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 2.040 0 +0
2025-09-18 2025-09-16 2.230 0 +0
2025-09-17 2025-09-15 2.200 0 +0
2025-09-16 2025-09-12 2.050 0 +0
2025-09-15 2025-09-11 2.090 0 +0
2025-09-12 2025-09-10 1.720 0 +0
2025-09-11 2025-09-09 1.450 0 +0
2025-09-10 2025-09-08 1.431 0 +0
2025-09-09 2025-09-05 1.206 0 +0
2025-09-08 2025-09-04 1.196 0 +0
2025-09-05 2025-09-03 1.134 0 +0
2025-09-04 2025-09-02 1.155 0 +0
2025-09-03 2025-09-01 1.093 0 +0
2025-09-02 2025-08-29 0.981 0 +0
2025-09-01 2025-08-28 0.971 0 +0
2025-08-29 2025-08-27 0.940 0 +0
2025-08-28 2025-08-26 0.940 0 +0
2025-08-27 2025-08-25 0.950 0 +0
2025-08-26 2025-08-22 0.940 0 +0
2025-08-25 2025-08-21 0.920 0 +0
2025-08-22 2025-08-20 0.940 0 +0
2025-08-21 2025-08-19 0.920 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.930 0 +0
2025-08-18 2025-08-14 0.950 0 +0
2025-08-15 2025-08-13 0.971 0 +0
2025-08-14 2025-08-12 0.971 0 +0
2025-08-13 2025-08-11 0.971 0 +0
2025-08-12 2025-08-08 0.971 0 +0
2025-08-11 2025-08-07 0.961 0 +0
2025-08-08 2025-08-06 0.971 0 +0
2025-08-07 2025-08-05 0.961 0 +0
2025-08-06 2025-08-04 0.950 0 +0
2025-08-05 2025-08-01 0.950 0 +0
2025-08-04 2025-07-31 0.940 0 +0
2025-08-01 2025-07-30 0.950 0 +0
2025-07-31 2025-07-29 0.950 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.961 0 +0
2025-07-28 2025-07-24 0.961 0 +0
2025-07-25 2025-07-23 0.940 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.940 0 +0
2025-07-22 2025-07-18 0.940 0 +0
2025-07-21 2025-07-17 0.930 0 +0
2025-07-18 2025-07-16 0.920 0 +0
2025-07-17 2025-07-15 0.930 0 +0
2025-07-16 2025-07-14 0.930 0 +0
2025-07-15 2025-07-11 0.940 0 +0
2025-07-14 2025-07-10 0.940 0 +0
2025-07-11 2025-07-09 0.909 0 +0
2025-07-10 2025-07-08 0.899 0 +0
2025-07-09 2025-07-07 0.889 0 +0
2025-07-08 2025-07-04 0.889 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.889 0 +0
2025-07-03 2025-06-30 0.899 0 +0
2025-07-02 2025-06-27 0.818 0 +0
2025-06-30 2025-06-26 0.818 0 +0
2025-06-27 2025-06-25 0.838 0 +0
2025-06-26 2025-06-24 0.818 0 +0
2025-06-25 2025-06-23 0.838 0 +0
2025-06-24 2025-06-20 0.828 0 +0
2025-06-23 2025-06-19 0.807 0 +0
2025-06-20 2025-06-18 0.818 0 +0
2025-06-19 2025-06-17 0.818 0 +0
2025-06-18 2025-06-16 0.807 0 +0
2025-06-17 2025-06-13 0.818 0 +0
2025-06-16 2025-06-12 0.838 0 +0
2025-06-13 2025-06-11 0.838 0 +0
2025-06-12 2025-06-10 0.828 0 +0
2025-06-11 2025-06-09 0.838 0 +0
2025-06-10 2025-06-06 0.838 0 +0
2025-06-09 2025-06-05 0.838 0 +0
2025-06-06 2025-06-04 0.848 0 +0
2025-06-05 2025-06-03 0.838 0 +0
2025-06-04 2025-06-02 0.818 0 +0
2025-06-03 2025-05-30 0.787 0 +0
2025-06-02 2025-05-29 0.797 0 +0
2025-05-30 2025-05-28 0.777 0 +0
2025-05-29 2025-05-27 0.777 0 +0
2025-05-28 2025-05-26 0.777 0 +0
2025-05-27 2025-05-23 0.766 0 +0
2025-05-26 2025-05-22 0.777 0 +0
2025-05-23 2025-05-21 0.787 0 +0
2025-05-22 2025-05-20 0.787 0 +0
2025-05-21 2025-05-19 0.787 0 +0
2025-05-20 2025-05-16 0.797 0 +0
2025-05-19 2025-05-15 0.787 0 +0
2025-05-16 2025-05-14 0.787 0 +0
2025-05-15 2025-05-13 0.787 0 +0
2025-05-14 2025-05-12 0.777 0 +0
2025-05-13 2025-05-09 0.746 0 +0
2025-05-12 2025-05-08 0.746 0 +0
2025-05-09 2025-05-07 0.736 0 +0
2025-05-08 2025-05-06 0.766 0 +0
2025-05-07 2025-05-02 0.746 0 +0
2025-05-06 2025-04-30 0.736 0 +0
2025-05-02 2025-04-29 0.756 0 +0
2025-04-30 2025-04-28 0.746 0 +0
2025-04-29 2025-04-25 0.756 0 +0
2025-04-28 2025-04-24 0.766 0 +0
2025-04-25 2025-04-23 0.766 0 +0
2025-04-24 2025-04-22 0.726 0 +0
2025-04-23 2025-04-17 0.715 0 +0
2025-04-22 2025-04-16 0.705 0 +0
2025-04-17 2025-04-15 0.715 0 +0
2025-04-16 2025-04-14 0.726 0 +0
2025-04-15 2025-04-11 0.695 0 +0
2025-04-14 2025-04-10 0.685 0 +0
2025-04-11 2025-04-09 0.674 0 +0
2025-04-10 2025-04-08 0.674 0 +0
2025-04-09 2025-04-07 0.674 0 +0
2025-04-08 2025-04-03 0.787 0 +0
2025-04-07 2025-04-02 0.818 0 +0
2025-04-03 2025-04-01 0.828 0 +0
2025-04-02 2025-03-31 0.838 0 +0
2025-04-01 2025-03-28 0.848 0 +0
2025-03-31 2025-03-27 0.848 0 +0
2025-03-28 2025-03-26 0.848 0 +0
2025-03-27 2025-03-25 0.858 0 +0
2025-03-26 2025-03-24 0.858 0 +0
2025-03-25 2025-03-21 0.858 0 +0
2025-03-24 2025-03-20 0.869 0 +0
2025-03-21 2025-03-19 0.889 0 +0
2025-03-20 2025-03-18 0.879 0 +0
2025-03-19 2025-03-17 0.869 0 +0
2025-03-18 2025-03-14 0.879 0 +0
2025-03-17 2025-03-13 0.869 0 +0
2025-03-14 2025-03-12 0.879 0 +0
2025-03-13 2025-03-11 0.869 0 +0
2025-03-12 2025-03-10 0.879 0 +0
2025-03-11 2025-03-07 0.889 0 +0
2025-03-10 2025-03-06 0.889 0 +0
2025-03-07 2025-03-05 0.869 0 +0
2025-03-06 2025-03-04 0.879 0 +0
2025-03-05 2025-03-03 0.899 0 +0
2025-03-04 2025-02-28 0.889 0 +0
2025-03-03 2025-02-27 0.909 0 +0
2025-02-28 2025-02-26 0.940 0 +0
2025-02-27 2025-02-25 0.899 0 +0
2025-02-26 2025-02-24 0.940 0 +0
2025-02-25 2025-02-21 0.879 0 +0
2025-02-24 2025-02-20 0.828 0 +0
2025-02-21 2025-02-19 0.818 0 +0
2025-02-20 2025-02-18 0.797 0 +0
2025-02-19 2025-02-17 0.797 0 +0
2025-02-18 2025-02-14 0.797 0 +0
2025-02-17 2025-02-13 0.797 0 +0
2025-02-14 2025-02-12 0.807 0 +0
2025-02-13 2025-02-11 0.807 0 +0
2025-02-12 2025-02-10 0.807 0 +0
2025-02-11 2025-02-07 0.818 0 +0
2025-02-10 2025-02-06 0.818 0 +0
2025-02-07 2025-02-05 0.807 0 +0
2025-02-06 2025-02-04 0.807 0 +0
2025-02-05 2025-02-03 0.818 0 +0
2025-02-04 2025-01-28 0.787 0 +0
2025-02-03 2025-01-24 0.807 0 +0
2025-01-27 2025-01-23 0.797 0 +0
2025-01-24 2025-01-22 0.797 0 +0
2025-01-23 2025-01-21 0.807 0 +0
2025-01-22 2025-01-20 0.787 0 +0
2025-01-21 2025-01-17 0.777 0 +0
2025-01-20 2025-01-16 0.787 0 +0
2025-01-17 2025-01-15 0.777 0 +0
2025-01-16 2025-01-14 0.787 0 +0
2025-01-15 2025-01-13 0.797 0 +0
2025-01-14 2025-01-10 0.787 0 +0
2025-01-13 2025-01-09 0.797 0 +0
2025-01-10 2025-01-08 0.807 0 +0
2025-01-09 2025-01-07 0.797 0 +0
2025-01-08 2025-01-06 0.818 0 +0
2025-01-07 2025-01-03 0.807 0 +0
2025-01-06 2025-01-02 0.807 0 +0
2025-01-03 2024-12-31 0.797 0 +0
2025-01-02 2024-12-27 0.828 0 +0
2024-12-30 2024-12-24 0.818 0 +0
2024-12-27 2024-12-20 0.787 0 +0
2024-12-23 2024-12-19 0.787 0 +0
2024-12-20 2024-12-18 0.807 0 +0
2024-12-19 2024-12-17 0.807 0 +0
2024-12-18 2024-12-16 0.807 0 +0
2024-12-17 2024-12-13 0.807 0 +0
2024-12-16 2024-12-12 0.818 0 +0
2024-12-13 2024-12-11 0.875 0 +0
2024-12-12 2024-12-10 0.875 0 +0
2024-12-11 2024-12-09 0.875 0 +0
2024-12-10 2024-12-06 0.875 0 +0
2024-12-09 2024-12-05 0.864 0 +0
2024-12-06 2024-12-04 0.885 0 +0
2024-12-05 2024-12-03 0.885 0 +0
2024-12-04 2024-12-02 0.875 0 +0
2024-12-03 2024-11-29 0.875 0 +0
2024-12-02 2024-11-28 0.832 0 +0
2024-11-29 2024-11-27 0.811 0 +0
2024-11-28 2024-11-26 0.811 0 +0
2024-11-27 2024-11-25 0.832 0 +0
2024-11-26 2024-11-22 0.832 0 +0
2024-11-25 2024-11-21 0.832 0 +0
2024-11-22 2024-11-20 0.832 0 +0
2024-11-21 2024-11-19 0.853 0 +0
2024-11-20 2024-11-18 0.843 0 +0
2024-11-19 2024-11-15 0.864 0 +0
2024-11-18 2024-11-14 0.853 0 +0
2024-11-15 2024-11-13 0.853 0 +0
2024-11-14 2024-11-12 0.853 0 +0
2024-11-13 2024-11-11 0.885 0 +0
2024-11-12 2024-11-08 0.875 0 +0
2024-11-11 2024-11-07 0.896 0 +0
2024-11-08 2024-11-06 0.906 0 +0
2024-11-07 2024-11-05 0.927 0 +0
2024-11-06 2024-11-04 0.906 0 +0
2024-11-05 2024-11-01 0.853 0 +0
2024-11-04 2024-10-31 0.864 0 +0
2024-11-01 2024-10-30 0.843 0 +0
2024-10-31 2024-10-29 0.864 0 +0
2024-10-30 2024-10-28 0.885 0 +0
2024-10-29 2024-10-25 0.885 0 +0
2024-10-28 2024-10-24 0.875 0 +0
2024-10-25 2024-10-23 0.885 0 +0
2024-10-24 2024-10-22 0.864 0 +0
2024-10-23 2024-10-21 0.885 0 +0
2024-10-22 2024-10-18 0.906 0 +0
2024-10-21 2024-10-17 0.822 0 +0
2024-10-18 2024-10-16 0.822 0 +0
2024-10-17 2024-10-15 0.822 0 +0
2024-10-16 2024-10-14 0.822 0 +0
2024-10-15 2024-10-10 0.822 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.801 0 +0
2024-10-09 2024-10-07 0.822 0 +0
2024-10-08 2024-10-04 0.822 0 +0
2024-10-07 2024-10-03 0.822 0 +0
2024-10-04 2024-10-02 0.832 0 +0
2024-10-03 2024-09-30 0.811 0 +0
2024-10-02 2024-09-27 0.822 0 +0
2024-09-30 2024-09-26 0.822 0 +0
2024-09-27 2024-09-25 0.769 0 +0
2024-09-26 2024-09-24 0.780 0 +0
2024-09-25 2024-09-23 0.780 0 +0
2024-09-24 2024-09-20 0.738 0 +0
2024-09-23 2024-09-19 0.716 0 +0
2024-09-20 2024-09-17 0.716 0 +0
2024-09-19 2024-09-16 0.716 0 +0
2024-09-17 2024-09-13 0.706 0 +0
2024-09-16 2024-09-12 0.685 0 +0
2024-09-13 2024-09-11 0.716 0 +0
2024-09-12 2024-09-10 0.706 0 +0
2024-09-11 2024-09-09 0.716 0 +0
2024-09-10 2024-09-05 0.738 0 +0
2024-09-09 2024-09-04 0.738 0 +0
2024-09-05 2024-09-03 0.738 0 +0
2024-09-04 2024-09-02 0.824 0 +0
2024-09-03 2024-08-30 0.824 0 +0
2024-09-02 2024-08-29 0.835 0 +0
2024-08-30 2024-08-28 0.835 0 +0
2024-08-29 2024-08-27 0.802 0 +0
2024-08-28 2024-08-26 0.791 0 +0
2024-08-27 2024-08-23 0.791 0 +0
2024-08-26 2024-08-22 0.791 0 +0
2024-08-23 2024-08-21 0.791 0 +0
2024-08-22 2024-08-20 0.791 0 +0
2024-08-21 2024-08-19 0.813 0 +0
2024-08-20 2024-08-16 0.824 0 +0
2024-08-19 2024-08-15 0.824 0 +0
2024-08-16 2024-08-14 0.802 0 +0
2024-08-15 2024-08-13 0.824 0 +0
2024-08-14 2024-08-12 0.802 0 +0
2024-08-13 2024-08-09 0.780 0 +0
2024-08-12 2024-08-08 0.791 0 +0
2024-08-09 2024-08-07 0.791 0 +0
2024-08-08 2024-08-06 0.813 0 +0
2024-08-07 2024-08-05 0.824 0 +0
2024-08-06 2024-08-02 0.858 0 +0
2024-08-05 2024-08-01 0.891 0 +0
2024-08-02 2024-07-31 0.880 0 +0
2024-08-01 2024-07-30 0.880 0 +0
2024-07-31 2024-07-29 0.913 0 +0
2024-07-30 2024-07-26 0.891 0 +0
2024-07-29 2024-07-25 0.880 0 +0
2024-07-26 2024-07-24 0.891 0 +0
2024-07-25 2024-07-23 0.936 0 +0
2024-07-24 2024-07-22 0.924 0 +0
2024-07-23 2024-07-19 0.936 0 +0
2024-07-22 2024-07-18 0.969 0 +0
2024-07-19 2024-07-17 0.936 0 +0
2024-07-18 2024-07-16 0.991 0 +0
2024-07-17 2024-07-15 0.958 0 +0
2024-07-16 2024-07-12 0.980 0 +0
2024-07-15 2024-07-11 1.047 0 +0
2024-07-12 2024-07-10 0.891 0 +0
2024-07-11 2024-07-09 0.902 0 +0
2024-07-10 2024-07-08 0.913 0 +0
2024-07-09 2024-07-05 0.902 0 +0
2024-07-08 2024-07-04 0.913 0 +0
2024-07-05 2024-07-03 0.891 0 +0
2024-07-04 2024-07-02 0.924 0 +0
2024-07-03 2024-06-28 0.891 0 +0
2024-07-02 2024-06-27 0.835 0 +0
2024-06-28 2024-06-26 0.780 0 +0
2024-06-27 2024-06-25 0.791 0 +0
2024-06-26 2024-06-24 0.780 0 +0
2024-06-25 2024-06-21 0.780 0 +0
2024-06-24 2024-06-20 0.780 0 +0
2024-06-21 2024-06-19 0.791 0 +0
2024-06-20 2024-06-18 0.780 0 +0
2024-06-19 2024-06-17 0.780 0 +0
2024-06-18 2024-06-14 0.802 0 +0
2024-06-17 2024-06-13 0.780 0 +0
2024-06-14 2024-06-12 0.780 0 +0
2024-06-13 2024-06-11 0.791 0 +0
2024-06-12 2024-06-07 0.791 0 +0
2024-06-11 2024-06-06 0.802 0 +0
2024-06-07 2024-06-05 0.769 0 +0
2024-06-06 2024-06-04 0.769 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.769 0 +0
2024-06-03 2024-05-30 0.769 0 +0
2024-05-31 2024-05-29 0.802 0 +0
2024-05-30 2024-05-28 0.780 0 +0
2024-05-29 2024-05-27 0.657 0 +0
2024-05-28 2024-05-24 0.601 0 +0
2024-05-27 2024-05-23 0.601 0 +0
2024-05-24 2024-05-22 0.590 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.590 0 +0
2024-05-21 2024-05-17 0.590 0 +0
2024-05-20 2024-05-16 0.579 0 +0
2024-05-17 2024-05-14 0.590 0 +0
2024-05-16 2024-05-13 0.590 0 +0
2024-05-14 2024-05-10 0.579 0 +0
2024-05-13 2024-05-09 0.579 0 +0
2024-05-10 2024-05-08 0.579 0 +0
2024-05-09 2024-05-07 0.579 0 +0
2024-05-08 2024-05-06 0.579 0 +0
2024-05-07 2024-05-03 0.579 0 +0
2024-05-06 2024-05-02 0.579 0 +0
2024-05-03 2024-04-30 0.590 0 +0
2024-05-02 2024-04-29 0.601 0 +0
2024-04-30 2024-04-26 0.590 0 +0
2024-04-29 2024-04-25 0.624 0 +0
2024-04-26 2024-04-24 0.624 0 +0
2024-04-25 2024-04-23 0.613 0 +0
2024-04-24 2024-04-22 0.613 0 +0
2024-04-23 2024-04-19 0.568 0 +0
2024-04-22 2024-04-18 0.579 0 +0
2024-04-19 2024-04-17 0.601 0 +0
2024-04-18 2024-04-16 0.557 0 +0
2024-04-17 2024-04-15 0.535 0 +0
2024-04-16 2024-04-12 0.535 0 +0
2024-04-15 2024-04-11 0.540 0 +0
2024-04-12 2024-04-10 0.535 0 +0
2024-04-11 2024-04-09 0.535 0 +0
2024-04-10 2024-04-08 0.524 0 +0
2024-04-09 2024-04-05 0.507 0 +0
2024-04-08 2024-04-03 0.507 0 +0
2024-04-05 2024-04-02 0.540 0 +0
2024-04-03 2024-03-28 0.546 0 +0
2024-04-02 2024-03-27 0.546 0 +0
2024-03-28 2024-03-26 0.529 0 +0
2024-03-27 2024-03-25 0.524 0 +0
2024-03-26 2024-03-22 0.557 0 +0
2024-03-25 2024-03-21 0.557 0 +0
2024-03-22 2024-03-20 0.568 0 +0
2024-03-21 2024-03-19 0.557 0 +0
2024-03-20 2024-03-18 0.557 0 +0
2024-03-19 2024-03-15 0.524 0 +0
2024-03-18 2024-03-14 0.518 0 +0
2024-03-15 2024-03-13 0.518 0 +0
2024-03-14 2024-03-12 0.501 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.490 0 +0
2024-03-11 2024-03-07 0.479 0 +0
2024-03-08 2024-03-06 0.479 0 +0
2024-03-07 2024-03-05 0.462 0 +0
2024-03-06 2024-03-04 0.501 0 +0
2024-03-05 2024-03-01 0.507 0 +0
2024-03-04 2024-02-29 0.507 0 +0
2024-03-01 2024-02-28 0.507 0 +0
2024-02-29 2024-02-27 0.512 0 +0
2024-02-28 2024-02-26 0.524 0 +0
2024-02-27 2024-02-23 0.524 0 +0
2024-02-26 2024-02-22 0.535 0 +0
2024-02-23 2024-02-21 0.524 0 +0
2024-02-22 2024-02-20 0.524 0 +0
2024-02-21 2024-02-19 0.529 0 +0
2024-02-20 2024-02-16 0.524 0 +0
2024-02-19 2024-02-15 0.524 0 +0
2024-02-16 2024-02-14 0.512 0 +0
2024-02-15 2024-02-09 0.535 0 +0
2024-02-14 2024-02-07 0.490 0 +0
2024-02-08 2024-02-06 0.490 0 +0
2024-02-07 2024-02-05 0.501 0 +0
2024-02-06 2024-02-02 0.501 0 +0
2024-02-05 2024-02-01 0.507 0 +0
2024-02-02 2024-01-31 0.507 0 +0
2024-02-01 2024-01-30 0.512 0 +0
2024-01-31 2024-01-29 0.512 0 +0
2024-01-30 2024-01-26 0.507 0 +0
2024-01-29 2024-01-25 0.507 0 +0
2024-01-26 2024-01-24 0.512 0 +0
2024-01-25 2024-01-23 0.512 0 +0
2024-01-24 2024-01-22 0.512 0 +0
2024-01-23 2024-01-19 0.524 0 +0
2024-01-22 2024-01-18 0.512 0 +0
2024-01-19 2024-01-17 0.512 0 +0
2024-01-18 2024-01-16 0.524 0 +0
2024-01-17 2024-01-15 0.524 0 +0
2024-01-16 2024-01-12 0.535 0 +0
2024-01-15 2024-01-11 0.535 0 +0
2024-01-12 2024-01-10 0.535 0 +0
2024-01-11 2024-01-09 0.535 0 +0
2024-01-10 2024-01-08 0.535 0 +0
2024-01-09 2024-01-05 0.535 0 +0
2024-01-08 2024-01-04 0.546 0 +0
2024-01-05 2024-01-03 0.546 0 +0
2024-01-04 2024-01-02 0.551 0 +0
2024-01-03 2023-12-29 0.551 0 +0
2024-01-02 2023-12-28 0.551 0 +0
2023-12-29 2023-12-27 0.551 0 +0
2023-12-28 2023-12-22 0.557 0 +0
2023-12-27 2023-12-21 0.557 0 +0
2023-12-22 2023-12-20 0.557 0 +0
2023-12-21 2023-12-19 0.551 0 +0
2023-12-20 2023-12-18 0.551 0 +0
2023-12-19 2023-12-15 0.557 0 +0
2023-12-18 2023-12-14 0.551 0 +0
2023-12-15 2023-12-13 0.546 0 +0
2023-12-14 2023-12-12 0.551 0 +0
2023-12-13 2023-12-11 0.574 0 +0
2023-12-12 2023-12-08 0.574 0 +0
2023-12-11 2023-12-07 0.586 0 +0
2023-12-08 2023-12-06 0.586 0 +0
2023-12-07 2023-12-05 0.574 0 +0
2023-12-06 2023-12-04 0.597 0 +0
2023-12-05 2023-12-01 0.609 0 +0
2023-12-04 2023-11-30 0.620 0 +0
2023-12-01 2023-11-29 0.643 0 +0
2023-11-30 2023-11-28 0.666 0 +0
2023-11-29 2023-11-27 0.666 0 +0
2023-11-28 2023-11-24 0.655 0 +0
2023-11-27 2023-11-23 0.666 0 +0
2023-11-24 2023-11-22 0.666 0 +0
2023-11-23 2023-11-21 0.666 0 +0
2023-11-22 2023-11-20 0.666 0 +0
2023-11-21 2023-11-17 0.666 0 +0
2023-11-20 2023-11-16 0.666 0 +0
2023-11-17 2023-11-15 0.666 0 +0
2023-11-16 2023-11-14 0.666 0 +0
2023-11-15 2023-11-13 0.666 0 +0
2023-11-14 2023-11-10 0.677 0 +0
2023-11-13 2023-11-09 0.677 0 +0
2023-11-10 2023-11-08 0.677 0 +0
2023-11-09 2023-11-07 0.677 0 +0
2023-11-08 2023-11-06 0.677 0 +0
2023-11-07 2023-11-03 0.666 0 +0
2023-11-06 2023-11-02 0.666 0 +0
2023-11-03 2023-11-01 0.666 0 +0
2023-11-02 2023-10-31 0.655 0 +0
2023-11-01 2023-10-30 0.666 0 +0
2023-10-31 2023-10-27 0.666 0 +0
2023-10-30 2023-10-26 0.677 0 +0
2023-10-27 2023-10-25 0.677 0 +0
2023-10-26 2023-10-24 0.677 0 +0
2023-10-25 2023-10-20 0.677 0 +0
2023-10-24 2023-10-19 0.666 0 +0
2023-10-20 2023-10-18 0.655 0 +0
2023-10-19 2023-10-17 0.666 0 +0
2023-10-18 2023-10-16 0.666 0 +0
2023-10-17 2023-10-13 0.632 0 +0
2023-10-16 2023-10-12 0.666 0 +0
2023-10-13 2023-10-11 0.666 0 +0
2023-10-12 2023-10-10 0.666 0 +0
2023-10-11 2023-10-09 0.677 0 +0
2023-10-10 2023-10-06 0.666 0 +0
2023-10-09 2023-10-05 0.666 0 +0
2023-10-06 2023-10-04 0.666 0 +0
2023-10-05 2023-10-03 0.666 0 +0
2023-10-04 2023-09-29 0.666 0 +0
2023-10-03 2023-09-28 0.677 0 +0
2023-09-29 2023-09-27 0.677 0 +0
2023-09-28 2023-09-26 0.689 0 +0
2023-09-27 2023-09-25 0.655 0 +0
2023-09-26 2023-09-22 0.655 0 +0
2023-09-25 2023-09-21 0.666 0 +0
2023-09-22 2023-09-20 0.666 0 +0
2023-09-21 2023-09-19 0.643 0 +0
2023-09-20 2023-09-18 0.666 0 +0
2023-09-19 2023-09-15 0.666 0 +0
2023-09-18 2023-09-14 0.666 0 +0
2023-09-15 2023-09-13 0.655 0 +0
2023-09-14 2023-09-12 0.655 0 +0
2023-09-13 2023-09-11 0.655 0 +0
2023-09-12 2023-09-07 0.655 0 +0
2023-09-11 2023-09-06 0.666 0 +0
2023-09-07 2023-09-05 0.666 0 +0
2023-09-06 2023-09-04 0.689 0 +0
2023-09-05 2023-08-31 0.695 0 +0
2023-09-04 2023-08-30 0.707 0 +0
2023-08-31 2023-08-29 0.707 0 +0
2023-08-30 2023-08-28 0.683 0 +0
2023-08-29 2023-08-25 0.683 0 +0
2023-08-28 2023-08-24 0.683 0 +0
2023-08-25 2023-08-23 0.672 0 +0
2023-08-24 2023-08-22 0.672 0 +0
2023-08-23 2023-08-21 0.707 0 +0
2023-08-22 2023-08-18 0.731 0 +0
2023-08-21 2023-08-17 0.731 0 +0
2023-08-18 2023-08-16 0.731 0 +0
2023-08-17 2023-08-15 0.742 0 +0
2023-08-16 2023-08-14 0.742 0 +0
2023-08-15 2023-08-11 0.742 0 +0
2023-08-14 2023-08-10 0.742 0 +0
2023-08-11 2023-08-09 0.754 0 +0
2023-08-10 2023-08-08 0.766 0 +0
2023-08-09 2023-08-07 0.766 0 +0
2023-08-08 2023-08-04 0.766 0 +0
2023-08-07 2023-08-03 0.813 0 +0
2023-08-04 2023-08-02 0.848 0 +0
2023-08-03 2023-08-01 0.848 0 +0
2023-08-02 2023-07-31 0.837 0 +0
2023-08-01 2023-07-28 0.837 0 +0
2023-07-31 2023-07-27 0.837 0 +0
2023-07-28 2023-07-26 0.872 0 +0
2023-07-27 2023-07-25 0.872 0 +0
2023-07-26 2023-07-24 0.895 0 +0
2023-07-25 2023-07-21 0.884 0 +0
2023-07-24 2023-07-20 0.884 0 +0
2023-07-21 2023-07-19 0.907 0 +0
2023-07-20 2023-07-18 0.907 0 +0
2023-07-19 2023-07-14 0.848 0 +0
2023-07-18 2023-07-13 0.848 0 +0
2023-07-14 2023-07-12 0.848 0 +0
2023-07-13 2023-07-11 0.860 0 +0
2023-07-12 2023-07-10 0.860 0 +0
2023-07-11 2023-07-07 0.860 0 +0
2023-07-10 2023-07-06 0.872 0 +0
2023-07-07 2023-07-05 0.872 0 +0
2023-07-06 2023-07-04 0.895 0 +0
2023-07-05 2023-07-03 0.872 0 +0
2023-07-04 2023-06-30 0.872 0 +0
2023-07-03 2023-06-29 0.907 0 +0
2023-06-30 2023-06-28 0.978 0 +0
2023-06-29 2023-06-27 0.990 0 +0
2023-06-28 2023-06-26 0.978 0 +0
2023-06-27 2023-06-23 0.990 0 +0
2023-06-26 2023-06-21 1.002 0 +0
2023-06-23 2023-06-20 0.978 0 +0
2023-06-21 2023-06-19 0.978 0 +0
2023-06-20 2023-06-16 0.978 0 +0
2023-06-19 2023-06-15 0.966 0 +0
2023-06-16 2023-06-14 0.954 0 +0
2023-06-15 2023-06-13 0.954 0 +0
2023-06-14 2023-06-12 0.966 0 +0
2023-06-13 2023-06-09 0.978 0 +0
2023-06-12 2023-06-08 0.978 0 +0
2023-06-09 2023-06-07 0.978 0 +0
2023-06-08 2023-06-06 0.966 0 +0
2023-06-07 2023-06-05 0.978 0 +0
2023-06-06 2023-06-02 0.978 0 +0
2023-06-05 2023-06-01 0.966 0 +0
2023-06-02 2023-05-31 0.943 0 +0
2023-06-01 2023-05-30 0.943 0 +0
2023-05-31 2023-05-29 0.978 0 +0
2023-05-30 2023-05-25 0.978 0 +0
2023-05-29 2023-05-24 0.978 0 +0
2023-05-25 2023-05-23 0.990 0 +0
2023-05-24 2023-05-22 1.002 0 +0
2023-05-23 2023-05-19 1.013 0 +0
2023-05-22 2023-05-18 1.013 0 +0
2023-05-19 2023-05-17 1.002 0 +0
2023-05-18 2023-05-16 1.025 0 +0
2023-05-17 2023-05-15 1.025 0 +0
2023-05-16 2023-05-12 1.037 0 +0
2023-05-15 2023-05-11 1.025 0 +0
2023-05-12 2023-05-10 1.025 0 +0
2023-05-11 2023-05-09 1.049 0 +0
2023-05-10 2023-05-08 1.049 0 +0
2023-05-09 2023-05-05 1.025 0 +0
2023-05-08 2023-05-04 1.037 0 +0
2023-05-05 2023-05-03 1.060 0 +0
2023-05-04 2023-05-02 1.013 0 +0
2023-05-03 2023-04-28 1.013 0 +0
2023-05-02 2023-04-27 1.037 0 +0
2023-04-28 2023-04-26 1.025 0 +0
2023-04-27 2023-04-25 1.013 0 +0
2023-04-26 2023-04-24 1.025 0 +0
2023-04-25 2023-04-21 1.013 0 +0
2023-04-24 2023-04-20 1.025 0 +0
2023-04-21 2023-04-19 1.013 0 +0
2023-04-20 2023-04-18 1.025 0 +0
2023-04-19 2023-04-17 1.013 0 +0
2023-04-18 2023-04-14 1.013 0 +0
2023-04-17 2023-04-13 1.013 0 +0
2023-04-14 2023-04-12 1.013 0 +0
2023-04-13 2023-04-11 1.037 0 +0
2023-04-12 2023-04-06 1.037 0 +0
2023-04-11 2023-04-04 1.049 0 +0
2023-04-06 2023-04-03 1.025 0 +0
2023-04-04 2023-03-31 1.072 0 +0
2023-04-03 2023-03-30 1.096 0 +0
2023-03-31 2023-03-29 1.096 0 +0
2023-03-30 2023-03-28 1.072 0 +0
2023-03-29 2023-03-27 1.119 0 +0
2023-03-28 2023-03-24 1.108 0 +0
2023-03-27 2023-03-23 1.119 0 +0
2023-03-24 2023-03-22 1.155 0 +0
2023-03-23 2023-03-21 1.178 0 +0
2023-03-22 2023-03-20 1.143 0 +0
2023-03-21 2023-03-17 1.178 0 +0
2023-03-20 2023-03-16 1.166 0 +0
2023-03-17 2023-03-15 1.284 0 +0
2023-03-16 2023-03-14 2.349 0 +0
2023-03-15 2023-03-13 2.333 0 +0
2023-03-14 2023-03-10 2.333 0 +0
2023-03-13 2023-03-09 2.349 0 +0
2023-03-10 2023-03-08 2.349 0 +0
2023-03-09 2023-03-07 2.366 0 +0
2023-03-08 2023-03-06 2.366 0 +0
2023-03-07 2023-03-03 2.382 0 +0
2023-03-06 2023-03-02 2.284 0 +0
2023-03-03 2023-03-01 2.284 0 +0
2023-03-02 2023-02-28 2.235 0 +0
2023-03-01 2023-02-27 2.202 0 +0
2023-02-28 2023-02-24 2.284 0 +0
2023-02-27 2023-02-23 2.317 0 +0
2023-02-24 2023-02-22 2.333 0 +0
2023-02-23 2023-02-21 2.300 0 +0
2023-02-22 2023-02-20 2.300 0 +0
2023-02-21 2023-02-17 2.300 0 +0
2023-02-20 2023-02-16 2.317 0 +0
2023-02-17 2023-02-15 2.300 0 +0
2023-02-16 2023-02-14 2.284 0 +0
2023-02-15 2023-02-13 2.317 0 +0
2023-02-14 2023-02-10 2.333 0 +0
2023-02-13 2023-02-09 2.349 0 +0
2023-02-10 2023-02-08 2.366 0 +0
2023-02-09 2023-02-07 2.349 0 +0
2023-02-08 2023-02-06 2.333 0 +0
2023-02-07 2023-02-03 2.366 0 +0
2023-02-06 2023-02-02 2.349 0 +0
2023-02-03 2023-02-01 2.366 0 +0
2023-02-02 2023-01-31 2.349 0 +0
2023-02-01 2023-01-30 2.333 0 +0
2023-01-31 2023-01-27 2.349 0 +0
2023-01-30 2023-01-26 2.398 0 +0
2023-01-27 2023-01-20 2.366 0 +0
2023-01-26 2023-01-19 2.349 0 +0
2023-01-20 2023-01-18 2.333 0 +0
2023-01-19 2023-01-17 2.333 0 +0
2023-01-18 2023-01-16 2.366 0 +0
2023-01-17 2023-01-13 2.398 0 +0
2023-01-16 2023-01-12 2.366 0 +0
2023-01-13 2023-01-11 2.414 0 +0
2023-01-12 2023-01-10 2.414 0 +0
2023-01-11 2023-01-09 2.414 0 +0
2023-01-10 2023-01-06 2.398 0 +0
2023-01-09 2023-01-05 2.398 0 +0
2023-01-06 2023-01-04 2.398 0 +0
2023-01-05 2023-01-03 2.414 0 +0
2023-01-04 2022-12-30 2.414 0 +0
2023-01-03 2022-12-29 2.366 0 +0
2022-12-30 2022-12-28 2.366 0 +0
2022-12-29 2022-12-23 2.284 0 +0
2022-12-28 2022-12-22 2.235 0 +0
2022-12-23 2022-12-21 2.235 0 +0
2022-12-22 2022-12-20 2.235 0 +0
2022-12-21 2022-12-19 2.235 0 +0
2022-12-20 2022-12-16 2.235 0 +0
2022-12-19 2022-12-15 2.235 0 +0
2022-12-16 2022-12-14 2.235 0 +0
2022-12-15 2022-12-13 2.235 0 +0
2022-12-14 2022-12-12 2.219 0 +0
2022-12-13 2022-12-09 2.219 0 +0
2022-12-12 2022-12-08 2.202 0 +0
2022-12-09 2022-12-07 2.186 0 +0
2022-12-08 2022-12-06 2.202 0 +0
2022-12-07 2022-12-05 2.286 0 +0
2022-12-06 2022-12-02 2.286 0 +0
2022-12-05 2022-12-01 2.269 0 +0
2022-12-02 2022-11-30 2.168 0 +0
2022-12-01 2022-11-29 2.151 0 +0
2022-11-30 2022-11-28 2.135 0 +0
2022-11-29 2022-11-25 2.151 0 +0
2022-11-28 2022-11-24 2.151 0 +0
2022-11-25 2022-11-23 2.151 0 +0
2022-11-24 2022-11-22 2.236 0 +0
2022-11-23 2022-11-21 2.252 0 +0
2022-11-22 2022-11-18 2.236 0 +0
2022-11-21 2022-11-17 2.219 0 +0
2022-11-18 2022-11-16 2.219 0 +0
2022-11-17 2022-11-15 2.219 0 +0
2022-11-16 2022-11-14 2.168 0 +0
2022-11-15 2022-11-11 2.118 0 +0
2022-11-14 2022-11-10 2.118 0 +0
2022-11-11 2022-11-09 2.118 0 +0
2022-11-10 2022-11-08 2.101 0 +0
2022-11-09 2022-11-07 2.118 0 +0
2022-11-08 2022-11-04 2.118 0 +0
2022-11-07 2022-11-03 2.101 0 +0
2022-11-04 2022-11-02 2.101 0 +0
2022-11-03 2022-11-01 2.051 0 +0
2022-11-02 2022-10-31 2.000 0 +0
2022-11-01 2022-10-28 2.017 0 +0
2022-10-31 2022-10-27 2.000 0 +0
2022-10-28 2022-10-26 2.000 0 +0
2022-10-27 2022-10-25 2.017 0 +0
2022-10-26 2022-10-24 2.000 0 +0
2022-10-25 2022-10-21 2.067 0 +0
2022-10-24 2022-10-20 2.034 0 +0
2022-10-21 2022-10-19 2.017 0 +0
2022-10-20 2022-10-18 2.017 0 +0
2022-10-19 2022-10-17 2.017 0 +0
2022-10-18 2022-10-14 2.067 0 +0
2022-10-17 2022-10-13 2.051 0 +0
2022-10-14 2022-10-12 2.051 0 +0
2022-10-13 2022-10-11 2.034 0 +0
2022-10-12 2022-10-10 2.101 0 +0
2022-10-11 2022-10-07 2.168 0 +0
2022-10-10 2022-10-06 2.202 0 +0
2022-10-07 2022-10-05 2.185 0 +0
2022-10-06 2022-10-03 2.185 0 +0
2022-10-05 2022-09-30 2.185 0 +0
2022-10-03 2022-09-29 2.185 0 +0
2022-09-30 2022-09-28 2.185 0 +0
2022-09-29 2022-09-27 2.252 0 +0
2022-09-28 2022-09-26 2.252 0 +0
2022-09-27 2022-09-23 2.286 0 +0
2022-09-26 2022-09-22 2.286 0 +0
2022-09-23 2022-09-21 2.269 0 +0
2022-09-22 2022-09-20 2.286 0 +0
2022-09-21 2022-09-19 2.286 0 +0
2022-09-20 2022-09-16 2.303 0 +0
2022-09-19 2022-09-15 2.303 0 +0
2022-09-16 2022-09-14 2.269 0 +0
2022-09-15 2022-09-13 2.269 0 +0
2022-09-14 2022-09-09 2.269 0 +0
2022-09-13 2022-09-08 2.286 0 +0
2022-09-09 2022-09-07 2.269 0 +0
2022-09-08 2022-09-06 2.269 0 +0
2022-09-07 2022-09-05 2.320 0 +0
2022-09-06 2022-09-02 2.320 0 +0
2022-09-05 2022-09-01 2.320 0 +0
2022-09-02 2022-08-31 2.320 0 +0
2022-09-01 2022-08-30 2.303 0 +0
2022-08-31 2022-08-29 2.439 0 +0
2022-08-30 2022-08-26 2.439 0 +0
2022-08-29 2022-08-25 2.457 0 +0
2022-08-26 2022-08-24 2.457 0 +0
2022-08-25 2022-08-23 2.439 0 +0
2022-08-24 2022-08-22 2.439 0 +0
2022-08-23 2022-08-19 2.387 0 +0
2022-08-22 2022-08-18 2.422 0 +0
2022-08-19 2022-08-17 2.439 0 +0
2022-08-18 2022-08-16 2.439 0 +0
2022-08-17 2022-08-15 2.439 0 +0
2022-08-16 2022-08-12 2.405 0 +0
2022-08-15 2022-08-11 2.422 0 +0
2022-08-12 2022-08-10 2.422 0 +0
2022-08-11 2022-08-09 2.422 0 +0
2022-08-10 2022-08-08 2.422 0 +0
2022-08-09 2022-08-05 2.422 0 +0
2022-08-08 2022-08-04 2.422 0 +0
2022-08-05 2022-08-03 2.422 0 +0
2022-08-04 2022-08-02 2.405 0 +0
2022-08-03 2022-08-01 2.422 0 +0
2022-08-02 2022-07-29 2.439 0 +0
2022-08-01 2022-07-28 2.457 0 +0
2022-07-29 2022-07-27 2.439 0 +0
2022-07-28 2022-07-26 2.457 0 +0
2022-07-27 2022-07-25 2.457 0 +0
2022-07-26 2022-07-22 2.457 0 +0
2022-07-25 2022-07-21 2.439 0 +0
2022-07-22 2022-07-20 2.457 0 +0
2022-07-21 2022-07-19 2.457 0 +0
2022-07-20 2022-07-18 2.474 0 +0
2022-07-19 2022-07-15 2.474 0 +0
2022-07-18 2022-07-14 2.474 0 +0
2022-07-15 2022-07-13 2.491 0 +0
2022-07-14 2022-07-12 2.474 0 +0
2022-07-13 2022-07-11 2.491 0 +0
2022-07-12 2022-07-08 2.491 0 +0
2022-07-11 2022-07-07 2.474 0 +0
2022-07-08 2022-07-06 2.422 0 +0
2022-07-07 2022-07-05 2.422 0 +0
2022-07-06 2022-07-04 2.439 0 +0
2022-07-05 2022-06-30 2.457 0 +0
2022-07-04 2022-06-29 2.474 0 +0
2022-06-30 2022-06-28 2.526 0 +0
2022-06-29 2022-06-27 2.647 0 +0
2022-06-28 2022-06-24 2.578 0 +0
2022-06-27 2022-06-23 2.578 0 +0
2022-06-24 2022-06-22 2.560 0 +0
2022-06-23 2022-06-21 2.595 0 +0
2022-06-22 2022-06-20 2.578 0 +0
2022-06-21 2022-06-17 2.578 0 +0
2022-06-20 2022-06-16 2.578 0 +0
2022-06-17 2022-06-15 2.595 0 +0
2022-06-16 2022-06-14 2.560 0 +0
2022-06-15 2022-06-13 2.543 0 +0
2022-06-14 2022-06-10 2.578 0 +0
2022-06-13 2022-06-09 2.543 0 +0
2022-06-10 2022-06-08 2.560 0 +0
2022-06-09 2022-06-07 2.578 0 +0
2022-06-08 2022-06-06 2.578 0 +0
2022-06-07 2022-06-02 2.578 0 +0
2022-06-06 2022-06-01 2.578 0 +0
2022-06-02 2022-05-31 2.560 0 +0
2022-06-01 2022-05-30 2.526 0 +0
2022-05-31 2022-05-27 2.543 0 +0
2022-05-30 2022-05-26 2.508 0 +0
2022-05-27 2022-05-25 2.526 0 +0
2022-05-26 2022-05-24 2.508 0 +0
2022-05-25 2022-05-23 2.560 0 +0
2022-05-24 2022-05-20 2.526 0 +0
2022-05-23 2022-05-19 2.508 0 +0
2022-05-20 2022-05-18 2.526 0 +0
2022-05-19 2022-05-17 2.526 0 +0
2022-05-18 2022-05-16 2.543 0 +0
2022-05-17 2022-05-13 2.543 0 +0
2022-05-16 2022-05-12 2.526 0 +0
2022-05-13 2022-05-11 2.560 0 +0
2022-05-12 2022-05-10 2.526 0 +0
2022-05-11 2022-05-06 2.560 0 +0
2022-05-10 2022-05-05 2.560 0 +0
2022-05-06 2022-05-04 2.560 0 +0
2022-05-05 2022-05-03 2.560 0 +0
2022-05-04 2022-04-29 2.595 0 +0
2022-05-03 2022-04-28 2.578 0 +0
2022-04-29 2022-04-27 2.560 0 +0
2022-04-28 2022-04-26 2.578 0 +0
2022-04-27 2022-04-25 2.560 0 +0
2022-04-26 2022-04-22 2.595 0 +0
2022-04-25 2022-04-21 2.595 0 +0
2022-04-22 2022-04-20 2.595 0 +0
2022-04-21 2022-04-19 2.612 0 +0
2022-04-20 2022-04-14 2.595 0 +0
2022-04-19 2022-04-13 2.595 0 +0
2022-04-14 2022-04-12 2.595 0 +0
2022-04-13 2022-04-11 2.578 0 +0
2022-04-12 2022-04-08 2.612 0 +0
2022-04-11 2022-04-07 2.595 0 +0
2022-04-08 2022-04-06 2.595 0 +0
2022-04-07 2022-04-04 2.629 0 +0
2022-04-06 2022-04-01 2.612 0 +0
2022-04-04 2022-03-31 2.560 0 +0
2022-04-01 2022-03-30 2.560 0 +0
2022-03-31 2022-03-29 2.508 0 +0
2022-03-30 2022-03-28 2.508 0 +0
2022-03-29 2022-03-25 2.474 0 +0
2022-03-28 2022-03-24 2.491 0 +0
2022-03-25 2022-03-23 2.474 0 +0
2022-03-24 2022-03-22 2.474 0 +0
2022-03-23 2022-03-21 2.474 0 +0
2022-03-22 2022-03-18 2.491 0 +0
2022-03-21 2022-03-17 2.526 0 +0
2022-03-18 2022-03-16 2.526 0 +0
2022-03-17 2022-03-15 2.422 0 +0
2022-03-16 2022-03-14 2.560 0 +0
2022-03-15 2022-03-11 2.595 0 +0
2022-03-14 2022-03-10 2.629 0 +0
2022-03-11 2022-03-09 2.595 0 +0
2022-03-10 2022-03-08 2.647 0 +0
2022-03-09 2022-03-07 2.664 0 +0
2022-03-08 2022-03-04 2.681 0 +0
2022-03-07 2022-03-03 2.733 0 +0
2022-03-04 2022-03-02 2.681 0 +0
2022-03-03 2022-03-01 2.699 0 +0
2022-03-02 2022-02-28 2.647 0 +0
2022-03-01 2022-02-25 2.664 0 +0
2022-02-28 2022-02-24 2.681 0 +0
2022-02-25 2022-02-23 2.751 0 +0
2022-02-24 2022-02-22 2.751 0 +0
2022-02-23 2022-02-21 2.768 0 +0
2022-02-22 2022-02-18 2.751 0 +0
2022-02-21 2022-02-17 2.733 0 +0
2022-02-18 2022-02-16 2.751 0 +0
2022-02-17 2022-02-15 2.785 0 +0
2022-02-16 2022-02-14 2.802 0 +0
2022-02-15 2022-02-11 2.802 0 +0
2022-02-14 2022-02-10 2.802 0 +0
2022-02-11 2022-02-09 2.802 0 +0
2022-02-10 2022-02-08 2.768 0 +0
2022-02-09 2022-02-07 2.820 0 +0
2022-02-08 2022-02-04 2.751 0 +0
2022-02-07 2022-01-31 2.664 0 +0
2022-02-04 2022-01-27 2.629 0 +0
2022-01-28 2022-01-26 2.681 0 +0
2022-01-27 2022-01-25 2.681 0 +0
2022-01-26 2022-01-24 2.664 0 +0
2022-01-25 2022-01-21 2.681 0 +0
2022-01-24 2022-01-20 2.664 0 +0
2022-01-21 2022-01-19 2.681 0 +0
2022-01-20 2022-01-18 2.681 0 +0
2022-01-19 2022-01-17 2.699 0 +0
2022-01-18 2022-01-14 2.716 0 +0
2022-01-17 2022-01-13 2.699 0 +0
2022-01-14 2022-01-12 2.716 0 +0
2022-01-13 2022-01-11 2.716 0 +0
2022-01-12 2022-01-10 2.716 0 +0
2022-01-11 2022-01-07 2.664 0 +0
2022-01-10 2022-01-06 2.629 0 +0
2022-01-07 2022-01-05 2.629 0 +0
2022-01-06 2022-01-04 2.647 0 +0
2022-01-05 2022-01-03 2.664 0 +0
2022-01-04 2021-12-31 2.699 0 +0
2022-01-03 2021-12-29 2.699 0 +0
2021-12-30 2021-12-28 2.716 0 +0
2021-12-29 2021-12-24 2.733 0 +0
2021-12-28 2021-12-22 2.699 0 +0
2021-12-23 2021-12-21 2.699 0 +0
2021-12-22 2021-12-20 2.647 0 +0
2021-12-21 2021-12-17 2.699 0 +0
2021-12-20 2021-12-16 2.699 0 +0
2021-12-17 2021-12-15 2.699 0 +0
2021-12-16 2021-12-14 2.733 0 +0
2021-12-15 2021-12-13 2.768 0 +0
2021-12-14 2021-12-10 2.785 0 +0
2021-12-13 2021-12-09 3.005 0 +0
2021-12-10 2021-12-08 2.987 0 +0
2021-12-09 2021-12-07 2.969 0 +0
2021-12-08 2021-12-06 2.933 0 +0
2021-12-07 2021-12-03 2.951 0 +0
2021-12-06 2021-12-02 2.969 0 +0
2021-12-03 2021-12-01 2.987 0 +0
2021-12-02 2021-11-30 2.915 0 +0
2021-12-01 2021-11-29 2.844 0 +0
2021-11-30 2021-11-26 2.862 0 +0
2021-11-29 2021-11-25 2.879 0 +0
2021-11-26 2021-11-24 2.844 0 +0
2021-11-25 2021-11-23 2.862 0 +0
2021-11-24 2021-11-22 2.844 0 +0
2021-11-23 2021-11-19 2.826 0 +0
2021-11-22 2021-11-18 2.862 0 +0
2021-11-19 2021-11-17 2.844 0 +0
2021-11-18 2021-11-16 2.844 0 +0
2021-11-17 2021-11-15 2.879 0 +0
2021-11-16 2021-11-12 2.879 0 +0
2021-11-15 2021-11-11 2.897 0 +0
2021-11-12 2021-11-10 2.790 0 +0
2021-11-11 2021-11-09 2.844 0 +0
2021-11-10 2021-11-08 2.826 0 +0
2021-11-09 2021-11-05 2.790 0 +0
2021-11-08 2021-11-04 2.844 0 +0
2021-11-05 2021-11-03 2.826 0 +0
2021-11-04 2021-11-02 2.826 0 +0
2021-11-03 2021-11-01 2.808 0 +0
2021-11-02 2021-10-29 2.826 0 +0
2021-11-01 2021-10-28 2.844 0 +0
2021-10-29 2021-10-27 2.844 0 +0
2021-10-28 2021-10-26 2.844 0 +0
2021-10-27 2021-10-25 2.862 0 +0
2021-10-26 2021-10-22 2.879 0 +0
2021-10-25 2021-10-21 2.879 0 +0
2021-10-22 2021-10-20 2.897 0 +0
2021-10-21 2021-10-19 2.897 0 +0
2021-10-20 2021-10-18 2.754 0 +0
2021-10-19 2021-10-15 2.647 0 +0
2021-10-18 2021-10-12 2.629 0 +0
2021-10-15 2021-10-11 2.647 0 +0
2021-10-12 2021-10-08 2.683 0 +0
2021-10-11 2021-10-07 2.683 0 +0
2021-10-08 2021-10-06 2.683 0 +0
2021-10-07 2021-10-05 2.665 0 +0
2021-10-06 2021-10-04 2.540 0 +0
2021-10-05 2021-09-30 2.629 0 +0
2021-10-04 2021-09-29 2.629 0 +0
2021-09-30 2021-09-28 2.665 0 +0
2021-09-29 2021-09-27 2.647 0 +0
2021-09-28 2021-09-24 2.665 0 +0
2021-09-27 2021-09-23 2.665 0 +0
2021-09-24 2021-09-21 2.683 0 +0
2021-09-23 2021-09-20 2.683 0 +0
2021-09-21 2021-09-17 2.736 0 +0
2021-09-20 2021-09-16 2.754 0 +0
2021-09-17 2021-09-15 2.772 0 +0
2021-09-16 2021-09-14 2.808 0 +0
2021-09-15 2021-09-13 2.808 0 +0
2021-09-14 2021-09-10 2.826 0 +0
2021-09-13 2021-09-09 2.808 0 +0
2021-09-10 2021-09-08 2.826 0 +0
2021-09-09 2021-09-07 2.844 0 +0
2021-09-08 2021-09-06 2.844 0 +0
2021-09-07 2021-09-03 2.862 0 +0
2021-09-06 2021-09-02 2.862 0 +0
2021-09-03 2021-09-01 2.879 0 +0
2021-09-02 2021-08-31 2.862 0 +0
2021-09-01 2021-08-30 2.826 0 +0
2021-08-31 2021-08-27 2.826 0 +0
2021-08-30 2021-08-26 2.826 0 +0
2021-08-27 2021-08-25 3.028 0 +0
2021-08-26 2021-08-24 2.991 0 +0
2021-08-25 2021-08-23 3.009 0 +0
2021-08-24 2021-08-20 2.972 0 +0
2021-08-23 2021-08-19 2.972 0 +0
2021-08-20 2021-08-18 3.028 0 +0
2021-08-19 2021-08-17 2.991 0 +0
2021-08-18 2021-08-16 3.047 0 +0
2021-08-17 2021-08-13 3.047 0 +0
2021-08-16 2021-08-12 3.084 0 +0
2021-08-13 2021-08-11 3.084 0 +0
2021-08-12 2021-08-10 3.084 0 +0
2021-08-11 2021-08-09 3.047 0 +0
2021-08-10 2021-08-06 3.028 0 +0
2021-08-09 2021-08-05 3.084 0 +0
2021-08-06 2021-08-04 3.084 0 +0
2021-08-05 2021-08-03 3.084 0 +0
2021-08-04 2021-08-02 3.084 0 +0
2021-08-03 2021-07-30 3.140 0 +0
2021-08-02 2021-07-29 3.103 0 +0
2021-07-30 2021-07-28 3.084 0 +0
2021-07-29 2021-07-27 2.935 0 +0
2021-07-28 2021-07-26 3.122 0 +0
2021-07-27 2021-07-23 3.178 0 +0
2021-07-26 2021-07-22 3.215 0 +0
2021-07-23 2021-07-21 3.196 0 +0
2021-07-22 2021-07-20 3.215 0 +0
2021-07-21 2021-07-19 3.234 0 +0
2021-07-20 2021-07-16 3.252 0 +0
2021-07-19 2021-07-15 3.290 0 +0
2021-07-16 2021-07-14 3.309 0 +0
2021-07-15 2021-07-13 3.327 0 +0
2021-07-14 2021-07-12 3.215 0 +0
2021-07-13 2021-07-09 3.271 0 +0
2021-07-12 2021-07-08 3.271 0 +0
2021-07-09 2021-07-07 3.327 0 +0
2021-07-08 2021-07-06 3.346 0 +0
2021-07-07 2021-07-05 3.327 0 +0
2021-07-06 2021-07-02 3.252 0 +0
2021-07-05 2021-06-30 3.252 0 +0
2021-07-02 2021-06-29 3.290 0 +0
2021-06-30 2021-06-28 3.327 0 +0
2021-06-29 2021-06-25 3.327 0 +0
2021-06-28 2021-06-24 3.327 0 +0
2021-06-25 2021-06-23 3.496 0 +0
2021-06-24 2021-06-22 3.458 0 +0
2021-06-23 2021-06-21 3.439 0 +0
2021-06-22 2021-06-18 3.309 0 +0
2021-06-21 2021-06-17 3.327 0 +0
2021-06-18 2021-06-16 3.327 0 +0
2021-06-17 2021-06-15 3.327 0 +0
2021-06-16 2021-06-11 3.327 0 +0
2021-06-15 2021-06-10 3.346 0 +0
2021-06-11 2021-06-09 3.365 0 +0
2021-06-10 2021-06-08 3.365 0 +0
2021-06-09 2021-06-07 3.365 0 +0
2021-06-08 2021-06-04 3.327 0 +0
2021-06-07 2021-06-03 3.365 0 +0
2021-06-04 2021-06-02 3.346 0 +0
2021-06-03 2021-06-01 3.365 0 +0
2021-06-02 2021-05-31 3.383 0 +0
2021-06-01 2021-05-28 3.402 0 +0
2021-05-31 2021-05-27 3.346 0 +0
2021-05-28 2021-05-26 3.327 0 +0
2021-05-27 2021-05-25 3.309 0 +0
2021-05-26 2021-05-24 3.196 0 +0
2021-05-25 2021-05-21 3.178 0 +0
2021-05-24 2021-05-20 3.234 0 +0
2021-05-21 2021-05-18 3.234 0 +0
2021-05-20 2021-05-17 3.159 0 +0
2021-05-18 2021-05-14 3.159 0 +0
2021-05-17 2021-05-13 3.178 0 +0
2021-05-14 2021-05-12 3.140 0 +0
2021-05-13 2021-05-11 3.140 0 +0
2021-05-12 2021-05-10 3.215 0 +0
2021-05-11 2021-05-07 3.252 0 +0
2021-05-10 2021-05-06 3.196 0 +0
2021-05-07 2021-05-05 3.252 0 +0
2021-05-06 2021-05-04 3.309 0 +0
2021-05-05 2021-05-03 3.327 0 +0
2021-05-04 2021-04-30 3.439 0 +0
2021-05-03 2021-04-29 3.271 0 +0
2021-04-30 2021-04-28 3.009 0 +0
2021-04-29 2021-04-27 2.991 0 +0
2021-04-28 2021-04-26 3.028 0 +0
2021-04-27 2021-04-23 3.028 0 +0
2021-04-26 2021-04-22 3.009 0 +0
2021-04-23 2021-04-21 3.047 0 +0
2021-04-22 2021-04-20 3.159 0 +0
2021-04-21 2021-04-19 2.785 0 +0
2021-04-20 2021-04-16 2.710 0 +0
2021-04-19 2021-04-15 2.729 0 +0
2021-04-16 2021-04-14 2.841 0 +0
2021-04-15 2021-04-13 2.804 0 +0
2021-04-14 2021-04-12 2.804 0 +0
2021-04-13 2021-04-09 2.823 0 +0
2021-04-12 2021-04-08 2.860 0 +0
2021-04-09 2021-04-07 2.823 0 +0
2021-04-08 2021-04-01 2.785 0 +0
2021-04-07 2021-03-31 2.804 0 +0
2021-04-01 2021-03-30 2.841 0 +0
2021-03-31 2021-03-29 2.823 0 +0
2021-03-30 2021-03-26 2.823 0 +0
2021-03-29 2021-03-25 2.785 0 +0
2021-03-26 2021-03-24 2.823 0 +0
2021-03-25 2021-03-23 2.860 0 +0
2021-03-24 2021-03-22 2.860 0 +0
2021-03-23 2021-03-19 2.804 0 +0
2021-03-22 2021-03-18 2.879 0 +0
2021-03-19 2021-03-17 2.785 0 +0
2021-03-18 2021-03-16 2.823 0 +0
2021-03-17 2021-03-15 2.804 0 +0
2021-03-16 2021-03-12 2.804 0 +0
2021-03-15 2021-03-11 2.860 0 +0
2021-03-12 2021-03-10 2.785 0 +0
2021-03-11 2021-03-09 2.748 0 +0
2021-03-10 2021-03-08 2.785 0 +0
2021-03-09 2021-03-05 2.935 0 +0
2021-03-08 2021-03-04 2.748 0 +0
2021-03-05 2021-03-03 2.710 0 +0
2021-03-04 2021-03-02 2.692 0 +0
2021-03-03 2021-03-01 2.710 0 +0
2021-03-02 2021-02-26 2.673 0 +0
2021-03-01 2021-02-25 2.785 0 +0
2021-02-26 2021-02-24 2.710 0 +0
2021-02-25 2021-02-23 2.860 0 +0
2021-02-24 2021-02-22 2.879 0 +0
2021-02-23 2021-02-19 3.028 0 +0
2021-02-22 2021-02-18 2.916 0 +0
2021-02-19 2021-02-17 3.103 0 +0
2021-02-18 2021-02-16 3.234 0 +0
2021-02-17 2021-02-11 3.252 0 +0
2021-02-16 2021-02-09 3.271 0 +0
2021-02-10 2021-02-08 3.365 0 +0
2021-02-09 2021-02-05 3.122 0 +0
2021-02-08 2021-02-04 3.533 0 +0
2021-02-05 2021-02-03 3.402 0 +0
2021-02-04 2021-02-02 2.841 0 +0
2021-02-03 2021-02-01 2.280 0 +0
2021-02-02 2021-01-29 2.056 0 +0
2021-02-01 2021-01-28 2.037 0 +0
2021-01-29 2021-01-27 2.075 0 +0
2021-01-28 2021-01-26 2.037 0 +0
2021-01-27 2021-01-25 2.056 0 +0
2021-01-26 2021-01-22 2.056 0 +0
2021-01-25 2021-01-21 2.056 0 +0
2021-01-22 2021-01-20 2.094 0 +0
2021-01-21 2021-01-19 2.094 0 +0
2021-01-20 2021-01-18 2.075 0 +0
2021-01-19 2021-01-15 2.075 0 +0
2021-01-18 2021-01-14 2.075 0 +0
2021-01-15 2021-01-13 2.112 0 +0
2021-01-14 2021-01-12 2.112 0 +0
2021-01-13 2021-01-11 2.094 0 +0
2021-01-12 2021-01-08 2.075 0 +0
2021-01-11 2021-01-07 2.075 0 +0
2021-01-08 2021-01-06 2.075 0 +0
2021-01-07 2021-01-05 2.094 0 +0
2021-01-06 2021-01-04 2.293 0 +0
2021-01-05 2020-12-31 2.313 0 +0
2021-01-04 2020-12-29 2.274 0 +0
2020-12-30 2020-12-28 2.293 0 +0
2020-12-29 2020-12-24 2.274 0 +0
2020-12-28 2020-12-22 2.293 0 +0
2020-12-23 2020-12-21 2.293 0 +0
2020-12-22 2020-12-18 2.293 0 +0
2020-12-21 2020-12-17 2.274 0 +0
2020-12-18 2020-12-16 2.293 0 +0
2020-12-17 2020-12-15 2.313 0 +0
2020-12-16 2020-12-14 2.313 0 +0
2020-12-15 2020-12-11 2.293 0 +0
2020-12-14 2020-12-10 2.293 0 +0
2020-12-11 2020-12-09 2.313 0 +0
2020-12-10 2020-12-08 2.293 0 +0
2020-12-09 2020-12-07 2.313 0 +0
2020-12-08 2020-12-04 2.313 0 +0
2020-12-07 2020-12-03 2.293 0 +0
2020-12-04 2020-12-02 2.293 0 +0
2020-12-03 2020-12-01 2.293 0 +0
2020-12-02 2020-11-30 2.293 0 +0
2020-12-01 2020-11-27 2.293 0 +0
2020-11-30 2020-11-26 2.313 0 +0
2020-11-27 2020-11-25 2.313 0 +0
2020-11-26 2020-11-24 2.313 0 +0
2020-11-25 2020-11-23 2.332 0 +0
2020-11-24 2020-11-20 2.293 0 +0
2020-11-23 2020-11-19 2.196 0 +0
2020-11-20 2020-11-18 2.177 0 +0
2020-11-19 2020-11-17 2.157 0 +0
2020-11-18 2020-11-16 2.138 0 +0
2020-11-17 2020-11-13 2.099 0 +0
2020-11-16 2020-11-12 2.118 0 +0
2020-11-13 2020-11-11 2.118 0 +0
2020-11-12 2020-11-10 2.099 0 +0
2020-11-11 2020-11-09 2.079 0 +0
2020-11-10 2020-11-06 2.060 0 +0
2020-11-09 2020-11-05 2.041 0 +0
2020-11-06 2020-11-04 2.041 0 +0
2020-11-05 2020-11-03 2.060 0 +0
2020-11-04 2020-11-02 2.041 0 +0
2020-11-03 2020-10-30 2.021 0 +0
2020-11-02 2020-10-29 2.060 0 +0
2020-10-30 2020-10-28 2.060 0 +0
2020-10-29 2020-10-27 2.099 0 +0
2020-10-28 2020-10-23 2.099 0 +0
2020-10-27 2020-10-22 2.079 0 +0
2020-10-23 2020-10-21 2.118 0 +0
2020-10-22 2020-10-20 2.079 0 +0
2020-10-21 2020-10-19 2.079 0 +0
2020-10-20 2020-10-16 2.060 0 +0
2020-10-19 2020-10-15 2.021 0 +0
2020-10-16 2020-10-14 2.060 0 +0
2020-10-15 2020-10-12 2.060 0 +0
2020-10-14 2020-10-09 2.002 0 +0
2020-10-12 2020-10-08 2.002 0 +0
2020-10-09 2020-10-07 2.021 0 +0
2020-10-08 2020-10-06 2.002 0 +0
2020-10-07 2020-10-05 2.021 0 +0
2020-10-06 2020-09-30 2.021 0 +0
2020-10-05 2020-09-29 2.002 0 +0
2020-09-30 2020-09-28 2.021 0 +0
2020-09-29 2020-09-25 2.002 0 +0
2020-09-28 2020-09-24 2.021 0 +0
2020-09-25 2020-09-23 2.021 0 +0
2020-09-24 2020-09-22 2.041 0 +0
2020-09-23 2020-09-21 2.041 0 +0
2020-09-22 2020-09-18 2.060 0 +0
2020-09-21 2020-09-17 2.060 0 +0
2020-09-18 2020-09-16 2.041 0 +0
2020-09-17 2020-09-15 2.060 0 +0
2020-09-16 2020-09-14 2.099 0 +0
2020-09-15 2020-09-11 2.060 0 +0
2020-09-14 2020-09-10 2.079 0 +0
2020-09-11 2020-09-09 2.079 0 +0
2020-09-10 2020-09-08 2.099 0 +0
2020-09-09 2020-09-07 2.118 0 +0
2020-09-08 2020-09-04 2.079 0 +0
2020-09-07 2020-09-03 2.060 0 +0
2020-09-04 2020-09-02 2.099 0 +0
2020-09-03 2020-09-01 2.099 0 +0
2020-09-02 2020-08-31 2.317 0 +0
2020-09-01 2020-08-28 2.337 0 +0
2020-08-31 2020-08-27 2.297 0 +0
2020-08-28 2020-08-26 2.317 0 +0
2020-08-27 2020-08-25 2.317 0 +0
2020-08-26 2020-08-24 2.297 0 +0
2020-08-25 2020-08-21 2.317 0 +0
2020-08-24 2020-08-20 2.317 0 +0
2020-08-21 2020-08-19 2.297 0 +0
2020-08-20 2020-08-18 2.297 0 +0
2020-08-19 2020-08-17 2.297 0 +0
2020-08-18 2020-08-14 2.297 0 +0
2020-08-17 2020-08-13 2.297 0 +0
2020-08-14 2020-08-12 2.297 0 +0
2020-08-13 2020-08-11 2.276 0 +0
2020-08-12 2020-08-10 2.276 0 +0
2020-08-11 2020-08-07 2.256 0 +0
2020-08-10 2020-08-06 2.297 0 +0
2020-08-07 2020-08-05 2.297 0 +0
2020-08-06 2020-08-04 2.276 0 +0
2020-08-05 2020-08-03 2.297 0 +0
2020-08-04 2020-07-31 2.256 0 +0
2020-08-03 2020-07-30 2.236 0 +0
2020-07-31 2020-07-29 2.215 0 +0
2020-07-30 2020-07-28 2.215 0 +0
2020-07-29 2020-07-27 2.215 0 +0
2020-07-28 2020-07-24 2.215 0 +0
2020-07-27 2020-07-23 2.276 0 +0
2020-07-24 2020-07-22 2.276 0 +0
2020-07-23 2020-07-21 2.276 0 +0
2020-07-22 2020-07-20 2.276 0 +0
2020-07-21 2020-07-17 2.256 0 +0
2020-07-20 2020-07-16 2.215 0 +0
2020-07-17 2020-07-15 2.297 0 +0
2020-07-16 2020-07-14 2.317 0 +0
2020-07-15 2020-07-13 2.378 0 +0
2020-07-14 2020-07-10 2.317 0 +0
2020-07-13 2020-07-09 2.317 0 +0
2020-07-10 2020-07-08 2.175 0 +0
2020-07-09 2020-07-07 2.154 0 +0
2020-07-08 2020-07-06 2.154 0 +0
2020-07-07 2020-07-03 2.154 0 +0
2020-07-06 2020-07-02 2.154 0 +0
2020-07-03 2020-06-30 2.134 0 +0
2020-07-02 2020-06-29 2.134 0 +0
2020-06-30 2020-06-26 2.154 0 +0
2020-06-29 2020-06-24 2.154 0 +0
2020-06-26 2020-06-23 2.154 0 +0
2020-06-24 2020-06-22 2.175 0 +0
2020-06-23 2020-06-19 2.175 0 +0
2020-06-22 2020-06-18 2.154 0 +0
2020-06-19 2020-06-17 2.175 0 +0
2020-06-18 2020-06-16 2.134 0 +0
2020-06-17 2020-06-15 2.073 0 +0
2020-06-16 2020-06-12 2.053 0 +0
2020-06-15 2020-06-11 2.053 0 +0
2020-06-12 2020-06-10 2.073 0 +0
2020-06-11 2020-06-09 2.073 0 +0
2020-06-10 2020-06-08 2.073 0 +0
2020-06-09 2020-06-05 2.053 0 +0
2020-06-08 2020-06-04 2.033 0 +0
2020-06-05 2020-06-03 2.033 0 +0
2020-06-04 2020-06-02 2.033 0 +0
2020-06-03 2020-06-01 2.053 0 +0
2020-06-02 2020-05-29 2.012 0 +0
2020-06-01 2020-05-28 2.012 0 +0
2020-05-29 2020-05-27 2.012 0 +0
2020-05-28 2020-05-26 2.033 0 +0
2020-05-27 2020-05-25 2.012 0 +0
2020-05-26 2020-05-22 2.012 0 +0
2020-05-25 2020-05-21 2.093 0 +0
2020-05-22 2020-05-20 2.053 0 +0
2020-05-21 2020-05-19 2.093 0 +0
2020-05-20 2020-05-18 2.093 0 +0
2020-05-19 2020-05-15 2.093 0 +0
2020-05-18 2020-05-14 2.073 0 +0
2020-05-15 2020-05-13 2.093 0 +0
2020-05-14 2020-05-12 2.114 0 +0
2020-05-13 2020-05-11 2.114 0 +0
2020-05-12 2020-05-08 2.093 0 +0
2020-05-11 2020-05-07 2.114 0 +0
2020-05-08 2020-05-06 2.114 0 +0
2020-05-07 2020-05-05 2.093 0 +0
2020-05-06 2020-05-04 2.114 0 +0
2020-05-05 2020-04-29 2.154 0 +0
2020-05-04 2020-04-28 2.093 0 +0
2020-04-29 2020-04-27 2.093 0 +0
2020-04-28 2020-04-24 2.093 0 +0
2020-04-27 2020-04-23 2.093 0 +0
2020-04-24 2020-04-22 2.093 0 +0
2020-04-23 2020-04-21 2.093 0 +0
2020-04-22 2020-04-20 2.093 0 +0
2020-04-21 2020-04-17 2.134 0 +0
2020-04-20 2020-04-16 2.093 0 +0
2020-04-17 2020-04-15 2.134 0 +0
2020-04-16 2020-04-14 2.154 0 +0
2020-04-15 2020-04-09 2.114 0 +0
2020-04-14 2020-04-08 2.093 0 +0
2020-04-09 2020-04-07 2.093 0 +0
2020-04-08 2020-04-06 2.093 0 +0
2020-04-07 2020-04-03 2.093 0 +0
2020-04-06 2020-04-02 2.053 0 +0
2020-04-03 2020-04-01 2.073 0 +0
2020-04-02 2020-03-31 2.093 0 +0
2020-04-01 2020-03-30 2.073 0 +0
2020-03-31 2020-03-27 2.093 0 +0
2020-03-30 2020-03-26 2.073 0 +0
2020-03-27 2020-03-25 2.073 0 +0
2020-03-26 2020-03-24 2.033 0 +0
2020-03-25 2020-03-23 1.992 0 +0
2020-03-24 2020-03-20 2.033 0 +0
2020-03-23 2020-03-19 1.870 0 +0
2020-03-20 2020-03-18 1.992 0 +0
2020-03-19 2020-03-17 2.033 0 +0
2020-03-18 2020-03-16 2.033 0 +0
2020-03-17 2020-03-13 2.175 0 +0
2020-03-16 2020-03-12 2.236 0 +0
2020-03-13 2020-03-11 2.297 0 +0
2020-03-12 2020-03-10 2.297 0 +0
2020-03-11 2020-03-09 2.276 0 +0
2020-03-10 2020-03-06 2.358 0 +0
2020-03-09 2020-03-05 2.378 0 +0
2020-03-06 2020-03-04 2.378 0 +0
2020-03-05 2020-03-03 2.317 0 +0
2020-03-04 2020-03-02 2.317 0 +0
2020-03-03 2020-02-28 2.317 0 +0
2020-03-02 2020-02-27 2.337 0 +0
2020-02-28 2020-02-26 2.337 0 +0
2020-02-27 2020-02-25 2.317 0 +0
2020-02-26 2020-02-24 2.337 0 +0
2020-02-25 2020-02-21 2.378 0 +0
2020-02-24 2020-02-20 2.378 0 +0
2020-02-21 2020-02-19 2.378 0 +0
2020-02-20 2020-02-18 2.378 0 +0
2020-02-19 2020-02-17 2.419 0 +0
2020-02-18 2020-02-14 2.398 0 +0
2020-02-17 2020-02-13 2.398 0 +0
2020-02-14 2020-02-12 2.378 0 +0
2020-02-13 2020-02-11 2.337 0 +0
2020-02-12 2020-02-10 2.317 0 +0
2020-02-11 2020-02-07 2.337 0 +0
2020-02-10 2020-02-06 2.337 0 +0
2020-02-07 2020-02-05 2.297 0 +0
2020-02-06 2020-02-04 2.276 0 +0
2020-02-05 2020-02-03 2.256 0 +0
2020-02-04 2020-01-31 2.256 0 +0
2020-02-03 2020-01-30 2.256 0 +0
2020-01-31 2020-01-29 2.317 0 +0
2020-01-30 2020-01-24 2.398 0 +0
2020-01-29 2020-01-22 2.439 0 +0
2020-01-23 2020-01-21 2.419 0 +0
2020-01-22 2020-01-20 2.480 0 +0
2020-01-21 2020-01-17 2.480 0 +0
2020-01-20 2020-01-16 2.439 0 +0
2020-01-17 2020-01-15 2.480 0 +0
2020-01-16 2020-01-14 2.459 0 +0
2020-01-15 2020-01-13 2.459 0 +0
2020-01-14 2020-01-10 2.480 0 +0
2020-01-13 2020-01-09 2.480 0 +0
2020-01-10 2020-01-08 2.480 0 +0
2020-01-09 2020-01-07 2.480 0 +0
2020-01-08 2020-01-06 2.480 0 +0
2020-01-07 2020-01-03 2.480 0 +0
2020-01-06 2020-01-02 2.480 0 +0
2020-01-03 2019-12-31 2.520 0 +0
2020-01-02 2019-12-27 2.459 0 +0
2019-12-30 2019-12-24 2.378 0 +0
2019-12-27 2019-12-20 2.358 0 +0
2019-12-23 2019-12-19 2.358 0 +0
2019-12-20 2019-12-18 2.358 0 +0
2019-12-19 2019-12-17 2.358 0 +0
2019-12-18 2019-12-16 2.358 0 +0
2019-12-17 2019-12-13 2.378 0 +0
2019-12-16 2019-12-12 2.317 0 +0
2019-12-13 2019-12-11 2.317 0 +0
2019-12-12 2019-12-10 2.317 0 +0
2019-12-11 2019-12-09 2.503 0 +0
2019-12-10 2019-12-06 2.524 0 +0
2019-12-09 2019-12-05 2.482 0 +0
2019-12-06 2019-12-04 2.461 0 +0
2019-12-05 2019-12-03 2.461 0 +0
2019-12-04 2019-12-02 2.482 0 +0
2019-12-03 2019-11-29 2.482 0 +0
2019-12-02 2019-11-28 2.482 0 +0
2019-11-29 2019-11-27 2.461 0 +0
2019-11-28 2019-11-26 2.419 0 +0
2019-11-27 2019-11-25 2.461 0 +0
2019-11-26 2019-11-22 2.398 0 +0
2019-11-25 2019-11-21 2.335 0 +0
2019-11-22 2019-11-20 2.377 0 +0
2019-11-21 2019-11-19 2.377 0 +0
2019-11-20 2019-11-18 2.377 0 +0
2019-11-19 2019-11-15 2.356 0 +0
2019-11-18 2019-11-14 2.398 0 +0
2019-11-15 2019-11-13 2.398 0 +0
2019-11-14 2019-11-12 2.440 0 +0
2019-11-13 2019-11-11 2.440 0 +0
2019-11-12 2019-11-08 2.419 0 +0
2019-11-11 2019-11-07 2.440 0 +0
2019-11-08 2019-11-06 2.440 0 +0
2019-11-07 2019-11-05 2.419 0 +0
2019-11-06 2019-11-04 2.419 0 +0
2019-11-05 2019-11-01 2.356 0 +0
2019-11-04 2019-10-31 2.335 0 +0
2019-11-01 2019-10-30 2.292 0 +0
2019-10-31 2019-10-29 2.271 0 +0
2019-10-30 2019-10-28 2.271 0 +0
2019-10-29 2019-10-25 2.271 0 +0
2019-10-28 2019-10-24 2.271 0 +0
2019-10-25 2019-10-23 2.271 0 +0
2019-10-24 2019-10-22 2.314 0 +0
2019-10-23 2019-10-21 2.292 0 +0
2019-10-22 2019-10-18 2.229 0 +0
2019-10-21 2019-10-17 2.208 0 +0
2019-10-18 2019-10-16 2.208 0 +0
2019-10-17 2019-10-15 2.187 0 +0
2019-10-16 2019-10-14 2.145 0 +0
2019-10-15 2019-10-11 2.124 0 +0
2019-10-14 2019-10-10 2.103 0 +0
2019-10-11 2019-10-09 2.103 0 +0
2019-10-10 2019-10-08 2.124 0 +0
2019-10-09 2019-10-04 2.145 0 +0
2019-10-08 2019-10-03 2.103 0 +0
2019-10-04 2019-10-02 2.124 0 +0
2019-10-03 2019-09-30 2.145 0 +0
2019-10-02 2019-09-27 2.124 0 +0
2019-09-30 2019-09-26 2.145 0 +0
2019-09-27 2019-09-25 2.103 0 +0
2019-09-26 2019-09-24 2.166 0 +0
2019-09-25 2019-09-23 2.145 0 +0
2019-09-24 2019-09-20 2.145 0 +0
2019-09-23 2019-09-19 2.166 0 +0
2019-09-20 2019-09-18 2.166 0 +0
2019-09-19 2019-09-17 2.166 0 +0
2019-09-18 2019-09-16 2.166 0 +0
2019-09-17 2019-09-13 2.187 0 +0
2019-09-16 2019-09-12 2.187 0 +0
2019-09-13 2019-09-11 2.187 0 +0
2019-09-12 2019-09-10 2.166 0 +0
2019-09-11 2019-09-09 2.187 0 +0
2019-09-10 2019-09-06 2.187 0 +0
2019-09-09 2019-09-05 2.166 0 +0
2019-09-06 2019-09-04 2.166 0 +0
2019-09-05 2019-09-03 2.103 0 +0
2019-09-04 2019-09-02 2.145 0 +0
2019-09-03 2019-08-30 2.145 0 +0
2019-09-02 2019-08-29 2.145 0 +0
2019-08-30 2019-08-28 2.166 0 +0
2019-08-29 2019-08-27 2.145 0 +0
2019-08-28 2019-08-26 2.340 0 +0
2019-08-27 2019-08-23 2.406 0 +0
2019-08-26 2019-08-22 2.362 0 +0
2019-08-23 2019-08-21 2.384 0 +0
2019-08-22 2019-08-20 2.340 0 +0
2019-08-21 2019-08-19 2.362 0 +0
2019-08-20 2019-08-16 2.274 0 +0
2019-08-19 2019-08-15 2.274 0 +0
2019-08-16 2019-08-14 2.274 0 +0
2019-08-15 2019-08-13 2.229 0 +0
2019-08-14 2019-08-12 2.318 0 +0
2019-08-13 2019-08-09 2.362 0 +0
2019-08-12 2019-08-08 2.340 0 +0
2019-08-09 2019-08-07 2.318 0 +0
2019-08-08 2019-08-06 2.318 0 +0
2019-08-07 2019-08-05 2.340 0 +0
2019-08-06 2019-08-02 2.428 0 +0
2019-08-05 2019-08-01 2.472 0 +0
2019-08-02 2019-07-31 2.516 0 +0
2019-08-01 2019-07-30 2.538 0 +0
2019-07-31 2019-07-29 2.538 0 +0
2019-07-30 2019-07-26 2.583 0 +0
2019-07-29 2019-07-25 2.583 0 +0
2019-07-26 2019-07-24 2.583 0 +0
2019-07-25 2019-07-23 2.605 0 +0
2019-07-24 2019-07-22 2.583 0 +0
2019-07-23 2019-07-19 2.671 0 +0
2019-07-22 2019-07-18 2.649 0 +0
2019-07-19 2019-07-17 2.671 0 +0
2019-07-18 2019-07-16 2.693 0 +0
2019-07-17 2019-07-15 2.583 0 +0
2019-07-16 2019-07-12 2.538 0 +0
2019-07-15 2019-07-11 2.583 0 +0
2019-07-12 2019-07-10 2.560 0 +0
2019-07-11 2019-07-09 2.516 0 +0
2019-07-10 2019-07-08 2.494 0 +0
2019-07-09 2019-07-05 2.538 0 +0
2019-07-08 2019-07-04 2.516 0 +0
2019-07-05 2019-07-03 2.472 0 +0
2019-07-04 2019-07-02 2.494 0 +0
2019-07-03 2019-06-28 2.494 0 +0
2019-07-02 2019-06-27 2.516 0 -1,485,057
2019-04-18 2019-04-16 2.649 1,485,057 +7,249 0.16% 3,933,600
2019-02-18 2019-02-14 2.472 1,477,808 +1,812 0.16% 3,653,439
2019-01-31 2019-01-29 2.296 1,475,996 +1,812 0.16% 3,388,319
2019-01-29 2019-01-25 2.318 1,474,184 +4,530 0.16% 3,416,700
2019-01-25 2019-01-23 2.296 1,469,654 +3,625 0.16% 3,373,761
2019-01-22 2019-01-18 2.318 1,466,029 +18,121 0.16% 3,397,799
2019-01-15 2019-01-11 2.274 1,447,908 +2,718 0.16% 3,291,880
2019-01-10 2019-01-08 2.296 1,445,190 +6,343 0.16% 3,317,601
2019-01-09 2019-01-07 2.296 1,438,847 +9,061 0.16% 3,303,040
2019-01-08 2019-01-04 2.296 1,429,786 +906 0.16% 3,282,239
2019-01-03 2018-12-31 2.318 1,428,880 +3,624 0.16% 3,311,699
2018-12-28 2018-12-24 2.318 1,425,256 +5,436 0.16% 3,303,300
2018-12-21 2018-12-19 2.296 1,419,820 +2,719 0.16% 3,259,361
2018-12-19 2018-12-17 2.362 1,417,101 +1,812 0.16% 3,346,959
2018-12-11 2018-12-07 2.519 1,415,289 +38,953 0.16% 3,565,780
2018-12-10 2018-12-06 2.497 1,376,336 -13,217 0.16% 3,436,399
2018-12-07 2018-12-05 2.542 1,389,553 +13,217 0.16% 3,532,479
2018-12-06 2018-12-04 2.565 1,376,336 +14,098 0.16% 3,530,119
2018-11-06 2018-11-02 2.179 1,362,238 +9,692 0.16% 2,968,320
2018-11-02 2018-10-31 2.134 1,352,546 +882 0.15% 2,885,801
2018-11-01 2018-10-30 2.156 1,351,664 +4,405 0.15% 2,914,599
2018-10-31 2018-10-29 2.156 1,347,259 +11,455 0.15% 2,905,100
2018-10-18 2018-10-15 2.134 1,335,804 +3,525 0.15% 2,850,080
2018-10-15 2018-10-11 2.224 1,332,279 +15,860 0.15% 2,963,519
2018-09-13 2018-09-11 2.292 1,316,419 +881 0.15% 3,017,880
2018-09-07 2018-09-05 2.338 1,315,538 +15,861 0.15% 3,075,580
2018-08-28 2018-08-24 2.700 1,299,677 +54,153 0.15% 3,509,216
2018-08-24 2018-08-22 2.700 1,245,524 +5,911 0.15% 3,363,000
2018-07-24 2018-07-20 2.700 1,239,613 +3,377 0.15% 3,347,039
2018-07-12 2018-07-10 2.795 1,236,236 -14,355 0.15% 3,455,041
2018-07-11 2018-07-09 2.747 1,250,591 +10,133 0.15% 3,435,921
2018-07-10 2018-07-06 2.747 1,240,458 +4,222 0.15% 3,408,081
2018-07-09 2018-07-05 2.771 1,236,236 -12,666 0.15% 3,425,761
2018-07-06 2018-07-04 2.771 1,248,902 +12,666 0.15% 3,460,860
2018-06-28 2018-06-26 2.700 1,236,236 +5,067 0.15% 3,337,921
2018-06-12 2018-06-08 2.795 1,231,169 +1,689 0.15% 3,440,880
2018-06-07 2018-06-05 2.795 1,229,480 +19,422 0.15% 3,436,160
2018-06-05 2018-06-01 2.795 1,210,058 +4,222 0.14% 3,381,879
2018-06-01 2018-05-30 2.795 1,205,836 +12,666 0.14% 3,370,079
2018-05-31 2018-05-29 2.842 1,193,170 +4,222 0.14% 3,391,200
2018-05-29 2018-05-25 2.842 1,188,948 +845 0.14% 3,379,201
2018-05-28 2018-05-24 2.842 1,188,103 -16,889 0.14% 3,376,799
2018-05-25 2018-05-23 2.842 1,204,992 +845 0.14% 3,424,800
2018-05-24 2018-05-21 2.866 1,204,147 -16,044 0.14% 3,450,919
2018-05-23 2018-05-18 2.842 1,220,191 -16,889 0.14% 3,467,999
2018-05-16 2018-05-14 2.795 1,237,080 -8,444 0.15% 3,457,400
2018-05-15 2018-05-11 2.795 1,245,524 -16,889 0.15% 3,481,000
2018-05-08 2018-05-04 2.771 1,262,413 +37,999 0.15% 3,498,301
2018-05-02 2018-04-27 2.747 1,224,414 +845 0.15% 3,364,001
2018-04-24 2018-04-20 2.724 1,223,569 +2,533 0.15% 3,332,700
2018-04-20 2018-04-18 2.724 1,221,036 +8,444 0.14% 3,325,800
2018-04-03 2018-03-28 2.747 1,212,592 +1,689 0.14% 3,331,521
2018-03-28 2018-03-26 2.771 1,210,903 +8,444 0.14% 3,355,560
2018-03-27 2018-03-23 2.818 1,202,459 +845 0.14% 3,389,121
2018-03-26 2018-03-22 2.890 1,201,614 +11,822 0.14% 3,472,120
2018-03-21 2018-03-19 2.913 1,189,792 +1,689 0.14% 3,466,139
2018-03-19 2018-03-15 2.890 1,188,103 +844 0.14% 3,433,079
2018-03-14 2018-03-12 2.890 1,187,259 +1,689 0.14% 3,430,640
2018-03-12 2018-03-08 2.999 1,185,570 +24,579 0.14% 3,555,634
2018-03-08 2018-03-06 2.999 1,160,991 +827 0.14% 3,481,919
2018-03-07 2018-03-05 2.975 1,160,164 +827 0.14% 3,451,379
2018-03-06 2018-03-02 2.999 1,159,337 +827 0.14% 3,476,959
2018-03-05 2018-03-01 2.999 1,158,510 +826 0.14% 3,474,479
2018-03-01 2018-02-27 3.023 1,157,684 +3,308 0.14% 3,500,001
2018-02-20 2018-02-13 2.999 1,154,376 -14,884 0.14% 3,462,080
2018-02-12 2018-02-08 2.951 1,169,260 +14,884 0.14% 3,450,159
2018-02-09 2018-02-07 2.951 1,154,376 -11,577 0.14% 3,406,240
2018-02-08 2018-02-06 3.023 1,165,953 +92,615 0.14% 3,525,001
2018-02-06 2018-02-02 3.144 1,073,338 +43,000 0.13% 3,374,800
2018-01-26 2018-01-24 3.144 1,030,338 +827 0.12% 3,239,599
2018-01-25 2018-01-23 3.144 1,029,511 +16,538 0.12% 3,236,999
2018-01-24 2018-01-22 3.168 1,012,973 -13,231 0.12% 3,209,500
2018-01-23 2018-01-19 3.120 1,026,204 +2,481 0.12% 3,201,781
2018-01-22 2018-01-18 3.120 1,023,723 +45,480 0.12% 3,194,040
2018-01-19 2018-01-17 3.072 978,243 +50,442 0.12% 3,004,821
2018-01-18 2018-01-16 3.047 927,801 +9,096 0.11% 2,827,441
2018-01-17 2018-01-15 2.902 918,705 +12,404 0.11% 2,666,401
2018-01-16 2018-01-12 2.854 906,301 +827 0.11% 2,586,560
2018-01-15 2018-01-11 2.854 905,474 +3,308 0.11% 2,584,200
2018-01-12 2018-01-10 2.830 902,166 -12,404 0.11% 2,552,939
2018-01-10 2018-01-08 2.878 914,570 +12,404 0.11% 2,632,280
2018-01-02 2017-12-28 2.781 902,166 +19,846 0.11% 2,509,299
2017-12-28 2017-12-22 2.781 882,320 +3,307 0.11% 2,454,099
2017-12-08 2017-12-06 2.796 879,013 -1,523 0.11% 2,458,141
2017-12-04 2017-11-30 2.870 880,536 -40,765 0.11% 2,527,200
2017-12-01 2017-11-29 2.821 921,301 +57,071 0.11% 2,598,999
2017-11-30 2017-11-28 2.796 864,230 +48,919 0.11% 2,416,801
2017-11-23 2017-11-21 2.772 815,311 +8,153 0.10% 2,260,000
2017-11-16 2017-11-14 2.895 807,158 -8,153 0.10% 2,336,400
2017-11-13 2017-11-09 2.919 815,311 -30,166 0.10% 2,380,000
2017-11-10 2017-11-08 2.968 845,477 -120,667 0.10% 2,509,539
2017-11-08 2017-11-06 2.870 966,144 +73,378 0.12% 2,772,901
2017-11-02 2017-10-31 2.772 892,766 +8,969 0.11% 2,474,701
2017-11-01 2017-10-30 2.772 883,797 +815 0.11% 2,449,840
2017-10-31 2017-10-27 2.796 882,982 +2,446 0.11% 2,469,241
2017-10-27 2017-10-25 2.846 880,536 +2,446 0.11% 2,505,600
2017-10-26 2017-10-24 2.846 878,090 +3,261 0.11% 2,498,640
2017-10-25 2017-10-23 2.846 874,829 +44,027 0.11% 2,489,361
2017-10-23 2017-10-19 2.870 830,802 -17,121 0.10% 2,384,460
2017-10-17 2017-10-13 2.870 847,923 +2,446 0.10% 2,433,599
2017-10-16 2017-10-12 2.895 845,477 +2,445 0.10% 2,447,319
2017-10-13 2017-10-11 2.895 843,032 +30,167 0.10% 2,440,241
2017-09-27 2017-09-25 2.895 812,865 +2,446 0.10% 2,352,920
2017-09-26 2017-09-22 2.968 810,419 +3,261 0.10% 2,405,480
2017-09-25 2017-09-21 3.017 807,158 +1,631 0.10% 2,435,400
2017-09-19 2017-09-15 3.091 805,527 +19,567 0.10% 2,489,759
2017-09-14 2017-09-12 3.066 785,960 -155,724 0.10% 2,410,001
2017-09-13 2017-09-11 2.968 941,684 +155,724 0.12% 2,795,099
2017-09-12 2017-09-08 2.870 785,960 +3,261 0.10% 2,255,761
2017-09-11 2017-09-07 2.846 782,699 +2,446 0.10% 2,227,201
2017-09-08 2017-09-06 2.895 780,253 +1,631 0.10% 2,258,521
2017-09-05 2017-09-01 2.919 778,622 +9,784 0.10% 2,272,900
2017-09-04 2017-08-31 2.919 768,838 +2,446 0.09% 2,244,339
2017-09-01 2017-08-30 2.919 766,392 +8,153 0.09% 2,237,199
2017-08-31 2017-08-29 2.919 758,239 +5,707 0.09% 2,213,399
2017-08-29 2017-08-25 3.301 752,532 +31,057 0.09% 2,483,848
2017-08-28 2017-08-24 3.249 721,475 -15,633 0.09% 2,344,419
2017-08-25 2017-08-22 3.275 737,108 -31,267 0.09% 2,414,079
2017-08-22 2017-08-18 3.198 768,375 -42,991 0.10% 2,457,500
2017-08-21 2017-08-17 3.045 811,366 +3,908 0.10% 2,470,439
2017-08-18 2017-08-16 2.968 807,458 +6,253 0.10% 2,396,560
2017-08-17 2017-08-15 2.994 801,205 +2,345 0.10% 2,398,501
2017-08-16 2017-08-14 3.019 798,860 +10,162 0.10% 2,411,921
2017-08-15 2017-08-11 2.942 788,698 +3,908 0.10% 2,320,699
2017-08-14 2017-08-10 2.968 784,790 +5,472 0.10% 2,329,280
2017-08-11 2017-08-09 2.942 779,318 +53,935 0.10% 2,293,099
2017-08-10 2017-08-08 3.096 725,383 +3,126 0.09% 2,245,759
2017-08-09 2017-08-07 3.147 722,257 +1,564 0.09% 2,273,041
2017-08-08 2017-08-04 3.173 720,693 +2,344 0.09% 2,286,558
2017-08-07 2017-08-03 3.173 718,349 +12,507 0.09% 2,279,122
2017-08-04 2017-08-02 3.147 705,842 +10,162 0.09% 2,221,380
2017-08-02 2017-07-31 3.147 695,680 +7,816 0.09% 2,189,399
2017-08-01 2017-07-28 3.147 687,864 -28,921 0.09% 2,164,801
2017-07-28 2017-07-26 3.173 716,785 +11,725 0.09% 2,274,159
2017-07-27 2017-07-25 3.198 705,060 +9,380 0.09% 2,254,999
2017-07-25 2017-07-21 3.224 695,680 -4,690 0.09% 2,242,799
2017-07-17 2017-07-13 3.326 700,370 +4,690 0.09% 2,329,599
2017-07-13 2017-07-11 3.377 695,680 -3,909 0.09% 2,349,599
2017-07-03 2017-06-29 3.275 699,589 -31,266 0.09% 2,291,201
2017-06-28 2017-06-26 3.352 730,855 -15,633 0.09% 2,449,700
2017-06-19 2017-06-15 3.122 746,488 +1,563 0.10% 2,330,199
2017-06-15 2017-06-13 3.070 744,925 +12,507 0.10% 2,287,200
2017-06-14 2017-06-12 2.968 732,418 +7,816 0.09% 2,173,839
2017-06-13 2017-06-09 3.096 724,602 +11,725 0.09% 2,243,341
2017-06-12 2017-06-08 3.147 712,877 +21,887 0.09% 2,243,520
2017-06-06 2017-06-02 3.249 690,990 +10,161 0.09% 2,245,359
2017-06-05 2017-06-01 3.173 680,829 +1,564 0.09% 2,160,081
2017-06-02 2017-05-31 3.173 679,265 +13,288 0.09% 2,155,119
2017-06-01 2017-05-29 3.249 665,977 +15,633 0.09% 2,164,080
2017-05-31 2017-05-26 3.224 650,344 -42,991 0.08% 2,096,641
2017-05-29 2017-05-25 3.198 693,335 +246,224 0.09% 2,217,499
2017-05-26 2017-05-24 3.838 447,111 -33,612 0.06% 1,715,999
2017-05-25 2017-05-23 3.633 480,723 +13,288 0.06% 1,746,600
2017-05-24 2017-05-22 3.557 467,435 -7,816 0.06% 1,662,441
2017-05-23 2017-05-19 3.505 475,251 +15,633 0.06% 1,665,919
2017-05-22 2017-05-18 3.352 459,618 +7,817 0.06% 1,540,560
2017-05-19 2017-05-17 3.326 451,801 -17,197 0.06% 1,502,799
2017-05-18 2017-05-16 3.377 468,998 +8,598 0.06% 1,584,000
2017-05-17 2017-05-15 3.224 460,400 +2,345 0.06% 1,484,281
2017-05-16 2017-05-12 3.198 458,055 +100,053 0.06% 1,465,001
2017-05-15 2017-05-11 3.198 358,002 +19,542 0.05% 1,145,001
2017-05-11 2017-05-09 3.070 338,460 +21,105 0.04% 1,039,199
2017-05-10 2017-05-08 2.917 317,355 +25,795 0.04% 925,679
2017-05-09 2017-05-05 2.942 291,560 +1,563 0.04% 857,899
2017-05-05 2017-05-02 2.942 289,997 -15,633 0.04% 853,300
2017-05-04 2017-04-28 2.866 305,630 -3,909 0.04% 875,839
2017-05-02 2017-04-27 2.661 309,539 +4,690 0.04% 823,681
2017-04-28 2017-04-26 2.661 304,849 +31,267 0.04% 811,201
2017-04-27 2017-04-25 2.635 273,582 +1,563 0.04% 721,000
2017-04-26 2017-04-24 2.635 272,019 +29,703 0.03% 716,881
2017-04-11 2017-04-07 2.482 242,316 -7,816 0.03% 601,401
2017-04-10 2017-04-06 2.456 250,132 -19,542 0.03% 614,399
2017-04-05 2017-03-31 2.354 269,674 +46,900 0.03% 634,800
2017-04-03 2017-03-30 2.277 222,774 +15,633 0.03% 507,300
2017-03-31 2017-03-29 2.328 207,141 +7,817 0.03% 482,301
2017-03-30 2017-03-28 2.380 199,324 +11,725 0.03% 474,300
2017-03-22 2017-03-20 2.456 187,599 -43,773 0.02% 460,800
2017-03-17 2017-03-15 2.405 231,372 +28,140 0.03% 556,479
2017-03-15 2017-03-13 2.380 203,232 +15,633 0.03% 483,599
2017-03-06 2017-03-02 2.175 187,599 -27,358 0.02% 408,000
2017-03-03 2017-03-01 2.175 214,957 +32,829 0.03% 467,499
2017-02-28 2017-02-24 2.098 182,128 -19,541 0.02% 382,121
2017-02-27 2017-02-23 2.098 201,669 +4,690 0.03% 423,120
2017-02-24 2017-02-22 2.098 196,979 +9,380 0.03% 413,280
2017-01-26 2017-01-24 1.996 187,599 +19,541 0.02% 374,400
2017-01-06 2017-01-04 1.817 168,058 -23,449 0.02% 305,301
2016-12-15 2016-12-13 1.740 191,507 -23,450 0.02% 333,199
2016-12-12 2016-12-08 1.825 214,957 +23,450 0.03% 392,285
2016-12-09 2016-12-07 1.799 191,507 +3,556 0.02% 344,497
2016-12-02 2016-11-30 1.825 187,951 -19,179 0.02% 343,000
2016-12-01 2016-11-29 1.825 207,130 -124,277 0.03% 378,001
2016-11-30 2016-11-28 1.851 331,407 +166,470 0.04% 613,439
2016-11-29 2016-11-25 1.825 164,937 -15,342 0.02% 301,001
2016-11-11 2016-11-09 1.747 180,279 -19,179 0.02% 314,899
2016-11-01 2016-10-28 1.773 199,458 -23,015 0.03% 353,600
2016-10-13 2016-10-11 1.642 222,473 -192,553 0.03% 365,401
2016-10-12 2016-10-07 1.669 415,026 +192,553 0.05% 692,479
2016-10-06 2016-10-04 1.695 222,473 +11,508 0.03% 377,001
2016-10-05 2016-10-03 1.669 210,965 +3,835 0.03% 351,999
2016-09-26 2016-09-22 1.747 207,130 -230,144 0.03% 361,801
2016-09-23 2016-09-21 1.721 437,274 +3,836 0.06% 752,401
2016-09-22 2016-09-20 1.721 433,438 +199,458 0.06% 745,800
2016-09-20 2016-09-15 1.747 233,980 -563,852 0.03% 408,700
2016-09-19 2016-09-14 1.616 797,832 +621,388 0.10% 1,289,599
2016-09-15 2016-09-13 1.590 176,444 -16,877 0.02% 280,600
2016-09-14 2016-09-12 1.616 193,321 -9,973 0.03% 312,480
2016-09-12 2016-09-08 1.669 203,294 -134,251 0.03% 339,200
2016-09-09 2016-09-07 1.721 337,545 +172,608 0.04% 580,801
2016-09-01 2016-08-30 1.616 164,937 -54,467 0.02% 266,601
2016-08-30 2016-08-26 1.797 219,404 +9,283 0.03% 394,198
2016-07-22 2016-07-20 2.069 210,121 -60,245 0.03% 434,719
2016-07-13 2016-07-11 1.797 270,366 +52,163 0.04% 485,760
2016-07-12 2016-07-08 1.878 218,203 +51,428 0.03% 409,860
2016-07-08 2016-07-06 1.688 166,775 +8,817 0.02% 281,480
2016-06-30 2016-06-28 1.524 157,958 -22,041 0.02% 240,799
2016-06-29 2016-06-27 1.416 179,999 +22,041 0.02% 254,800
2016-06-28 2016-06-24 1.348 157,958 -121,224 0.02% 212,849
2016-06-27 2016-06-23 1.348 279,182 +121,224 0.04% 376,200
2016-05-03 2016-04-28 1.361 157,958 -36,735 0.02% 214,999
2016-04-22 2016-04-20 1.307 194,693 -18,367 0.03% 254,400
2016-04-15 2016-04-13 1.320 213,060 -91,837 0.03% 281,300
2016-04-07 2016-04-05 1.211 304,897 -18,367 0.04% 369,351
2016-04-06 2016-04-01 1.252 323,264 -44,816 0.04% 404,800
2016-04-05 2016-03-31 1.307 368,080 -83,020 0.05% 480,960
2016-03-31 2016-03-29 1.334 451,100 -19,102 0.06% 601,720
2016-03-30 2016-03-24 1.293 470,202 +76,408 0.06% 608,000
2016-03-29 2016-03-23 1.334 393,794 +162,367 0.05% 525,280
2016-03-22 2016-03-18 1.198 231,427 -91,837 0.03% 277,199
2016-03-18 2016-03-16 1.184 323,264 -75,673 0.04% 382,800
2016-03-16 2016-03-14 1.198 398,937 +38,939 0.05% 477,840
2016-03-15 2016-03-11 1.171 359,998 -29,388 0.05% 421,400
2016-03-11 2016-03-09 1.171 389,386 -38,939 0.05% 455,800
2016-03-10 2016-03-08 1.143 428,325 -115,346 0.06% 489,721
2016-03-09 2016-03-07 1.157 543,671 +293,876 0.07% 629,000
2016-03-08 2016-03-04 1.198 249,795 -36,734 0.03% 299,200
2016-03-07 2016-03-03 1.198 286,529 +55,102 0.04% 343,200
2016-03-04 2016-03-02 1.211 231,427 -22,041 0.03% 280,349
2016-03-02 2016-02-29 1.211 253,468 -36,735 0.03% 307,050
2016-02-17 2016-02-15 1.007 290,203 -73,469 0.04% 292,300
2016-02-12 2016-02-05 1.007 363,672 -29,387 0.05% 366,300
2016-02-02 2016-01-29 1.007 393,059 -14,694 0.05% 395,900
2016-02-01 2016-01-28 0.926 407,753 -33,061 0.06% 377,400
2016-01-28 2016-01-26 0.912 440,814 +14,694 0.06% 402,000
2016-01-26 2016-01-22 0.980 426,120 +36,734 0.06% 417,600
2016-01-22 2016-01-20 1.048 389,386 -58,775 0.05% 408,100
2016-01-20 2016-01-18 1.075 448,161 +58,775 0.06% 481,900
2016-01-19 2016-01-15 1.103 389,386 -51,428 0.05% 429,300
2016-01-18 2016-01-14 1.103 440,814 +41,877 0.06% 486,000
2016-01-15 2016-01-13 1.130 398,937 +9,551 0.05% 450,690
2016-01-14 2016-01-12 1.116 389,386 -4,408 0.05% 434,600
2016-01-13 2016-01-11 1.143 393,794 -69,061 0.05% 450,240
2016-01-12 2016-01-08 1.184 462,855 -165,305 0.06% 548,100
2016-01-11 2016-01-07 1.198 628,160 -1,697,135 0.09% 752,400
2016-01-08 2016-01-06 1.348 2,325,295 -24,980 0.32% 3,133,350
2016-01-07 2016-01-05 1.334 2,350,275 +17,633 0.32% 3,135,020
2016-01-06 2016-01-04 1.307 2,332,642 +25,714 0.32% 3,048,000
2016-01-05 2015-12-31 1.320 2,306,928 +18,367 0.31% 3,045,800
2016-01-04 2015-12-29 1.388 2,288,561 -128,570 0.31% 3,177,300
2015-12-30 2015-12-28 1.198 2,417,131 -14,694 0.33% 2,895,199
2015-12-29 2015-12-24 1.225 2,431,825 -209,387 0.33% 2,979,000
2015-12-28 2015-12-22 1.143 2,641,212 -178,530 0.36% 3,019,800
2015-12-23 2015-12-21 1.062 2,819,742 -78,612 0.38% 2,993,640
2015-12-16 2015-12-14 1.034 2,898,354 +36,735 0.40% 2,998,200
2015-12-14 2015-12-10 1.062 2,861,619 +36,000 0.39% 3,038,100
2015-12-11 2015-12-09 1.089 2,825,619 +110,938 0.39% 3,076,800
2015-12-09 2015-12-07 1.192 2,714,681 +49,060 0.37% 3,236,185
2015-12-08 2015-12-04 1.206 2,665,621 -46,891 0.37% 3,214,650
2015-12-07 2015-12-03 1.164 2,712,512 +28,856 0.38% 3,158,399
2015-12-04 2015-12-02 1.123 2,683,656 -7,214 0.37% 3,013,200
2015-12-03 2015-12-01 1.137 2,690,870 -72,141 0.37% 3,058,600
2015-12-01 2015-11-27 1.164 2,763,011 -166,647 0.38% 3,217,200
2015-11-30 2015-11-26 1.178 2,929,658 +1,237,945 0.41% 3,451,850
2015-11-27 2015-11-25 1.220 1,691,713 +346,278 0.23% 2,063,600
2015-11-26 2015-11-24 1.137 1,345,435 +592,280 0.19% 1,529,300
2015-11-25 2015-11-23 1.123 753,155 +36,071 0.10% 845,640
2015-11-23 2015-11-19 1.123 717,084 -21,643 0.10% 805,140
2015-11-20 2015-11-18 1.123 738,727 +72,141 0.10% 829,440
2015-11-19 2015-11-17 1.151 666,586 +36,071 0.09% 766,921
2015-11-18 2015-11-16 1.151 630,515 +90,177 0.09% 725,420
2015-11-17 2015-11-13 1.178 540,338 -36,071 0.08% 636,650
2015-11-16 2015-11-12 1.178 576,409 -54,106 0.08% 679,150
2015-11-13 2015-11-11 1.137 630,515 -36,071 0.09% 716,680
2015-11-12 2015-11-10 1.109 666,586 +21,643 0.09% 739,201
2015-11-11 2015-11-09 1.123 644,943 +180,353 0.09% 724,140
2015-11-10 2015-11-06 1.109 464,590 -36,071 0.06% 515,200
2015-11-09 2015-11-05 1.123 500,661 +345,557 0.07% 562,141
2015-09-01 2015-08-28 1.071 155,104 +12,588 0.02% 166,134
2015-06-30 2015-06-26 1.388 142,516 -14,583 0.02% 197,801
2015-06-19 2015-06-17 1.312 157,099 -66,286 0.02% 206,190
2015-06-18 2015-06-16 1.328 223,385 +14,583 0.03% 296,560
2015-06-17 2015-06-15 1.328 208,802 +66,286 0.03% 277,200
2015-06-08 2015-06-04 1.388 142,516 -198,859 0.02% 197,801
2015-06-05 2015-06-03 1.403 341,375 +198,859 0.05% 478,950
2015-06-01 2015-05-28 1.237 142,516 -13,257 0.02% 176,300
2015-05-27 2015-05-22 1.312 155,773 -13,257 0.02% 204,450
2015-05-22 2015-05-20 1.267 169,030 -19,886 0.03% 214,200
2015-05-21 2015-05-19 1.222 188,916 -19,886 0.03% 230,850
2015-05-15 2015-05-13 1.222 208,802 -59,658 0.03% 255,150
2015-05-14 2015-05-12 1.177 268,460 +86,835 0.04% 315,900
2015-05-07 2015-05-05 1.162 181,625 -7,954 0.03% 210,980
2015-05-06 2015-05-04 1.207 189,579 +33,143 0.03% 228,800
2015-04-30 2015-04-28 1.207 156,436 -19,223 0.02% 188,800
2015-04-23 2015-04-21 1.177 175,659 -98,766 0.03% 206,700
2015-04-22 2015-04-20 1.192 274,425 -99,430 0.04% 327,059
2015-04-21 2015-04-17 1.297 373,855 +231,339 0.06% 485,040
2015-04-17 2015-04-15 1.086 142,516 -66,286 0.02% 154,800
2015-04-16 2015-04-14 1.056 208,802 -132,573 0.03% 220,500
2015-04-15 2015-04-13 1.056 341,375 -331,431 0.05% 360,500
2015-04-13 2015-04-09 1.011 672,806 +66,286 0.10% 680,050
2015-04-10 2015-04-08 1.056 606,520 +464,004 0.09% 640,500
2014-12-17 2014-12-15 1.131 142,516 -1,988 0.02% 161,250
2014-12-15 2014-12-11 1.131 144,504 -119,316 0.02% 163,500
2014-12-10 2014-12-08 1.117 263,820 -22,482 0.04% 294,633
2014-12-05 2014-12-03 1.147 286,302 -104,585 0.04% 328,500
2014-12-03 2014-12-01 1.132 390,887 -436,643 0.06% 442,520
2014-12-02 2014-11-28 1.163 827,530 -65,365 0.13% 962,160
2014-12-01 2014-11-27 1.209 892,895 +209,170 0.14% 1,079,139
2014-11-28 2014-11-26 1.300 683,725 -326,829 0.10% 889,100
2014-11-27 2014-11-25 1.270 1,010,554 +364,087 0.15% 1,283,180
2014-11-26 2014-11-24 1.270 646,467 +94,127 0.10% 820,870
2014-11-25 2014-11-21 1.285 552,340 -147,073 0.08% 709,800
2014-11-24 2014-11-20 1.300 699,413 +375,853 0.11% 909,500
2014-11-21 2014-11-19 1.407 323,560 +183,024 0.05% 455,400
2014-10-20 2014-10-16 1.040 140,536 -130,732 0.02% 146,200
2014-09-11 2014-09-08 1.270 271,268 -65,365 0.04% 344,450
2014-09-10 2014-09-05 1.224 336,633 +65,365 0.05% 412,000
2014-09-03 2014-09-01 1.163 271,268 -35,951 0.04% 315,400
2014-08-26 2014-08-22 1.193 307,219 +7,681 0.05% 366,359
2014-08-05 2014-08-01 1.334 299,538 -40,789 0.05% 399,500
2014-08-04 2014-07-31 1.287 340,327 +40,789 0.05% 437,881
2014-03-18 2014-03-14 1.412 299,538 -95,598 0.05% 423,000
2014-03-14 2014-03-12 1.412 395,136 -63,731 0.06% 558,000
2014-03-10 2014-03-06 1.506 458,867 -25,493 0.07% 691,200
2014-03-05 2014-03-03 1.412 484,360 -64,369 0.08% 684,000
2014-02-28 2014-02-26 1.459 548,729 -93,685 0.09% 800,730
2014-02-27 2014-02-25 1.506 642,414 -192,469 0.10% 967,680
2014-02-25 2014-02-21 1.632 834,883 +152,955 0.13% 1,362,399
2014-02-19 2014-02-17 1.632 681,928 +95,598 0.11% 1,112,801
2014-02-18 2014-02-14 1.663 586,330 +270,859 0.09% 975,199
2014-02-17 2014-02-13 1.695 315,471 -270,859 0.05% 534,600
2014-02-14 2014-02-12 1.789 586,330 +321,844 0.09% 1,048,799
2014-02-04 2014-01-28 1.302 264,486 -61,182 0.04% 344,450
2014-01-28 2014-01-24 1.365 325,668 -188,008 0.05% 444,570
2014-01-27 2014-01-23 1.412 513,676 +28,679 0.08% 725,400
2014-01-24 2014-01-22 1.412 484,997 +76,478 0.08% 684,900
2014-01-23 2014-01-21 1.475 408,519 +77,115 0.06% 602,540
2014-01-22 2014-01-20 1.506 331,404 +194,381 0.05% 499,200
2013-12-19 2013-12-17 1.569 137,023 -3,186 0.02% 215,000
2013-12-12 2013-12-10 1.852 140,209 -1,275 0.02% 259,599
2013-12-11 2013-12-09 1.789 141,484 +4,461 0.02% 253,080
2013-12-03 2013-11-29 1.883 137,023 -5,736 0.02% 258,000
2013-12-02 2013-11-28 1.726 142,759 +5,736 0.02% 246,401
2013-10-21 2013-10-17 0.816 137,023 +2,549 0.02% 111,800
2013-10-15 2013-10-10 0.847 134,474 +47,799 0.02% 113,940
2013-09-27 2013-09-25 0.847 86,675 -83,488 0.01% 73,440
2013-09-12 2013-09-10 0.879 170,163 +1,912 0.03% 149,520
2013-09-10 2013-09-06 0.949 168,251 +6,962 0.03% 159,729
2013-09-03 2013-08-30 0.933 161,289 +3,055 0.03% 150,480
2013-09-02 2013-08-29 0.998 158,234 +25,659 0.03% 157,990
2013-08-28 2013-08-26 0.982 132,575 +4,888 0.02% 130,200
2013-08-21 2013-08-19 0.998 127,687 +3,054 0.02% 127,490
2013-08-20 2013-08-16 0.982 124,633 +33,602 0.02% 122,400
2013-08-19 2013-08-15 0.998 91,031 +3,666 0.01% 90,890
2013-08-12 2013-08-08 0.982 87,365 +64,760 0.01% 85,800
2013-06-26 2013-06-24 0.900 22,605 +4,277 0.00% 20,350
2013-06-10 2013-06-06 0.998 18,328 +9,164 0.00% 18,300
2013-06-07 2013-06-05 1.015 9,164 +9,164 0.00% 9,300
2013-03-06 2013-03-04 1.211 0 -7,331
2013-03-05 2013-03-01 1.195 7,331 -120,967 0.00% 8,760
2013-03-01 2013-02-27 1.244 128,298 +128,298 0.02% 159,600
2011-05-17 2011-05-13 3.450 0 -60,878
2010-08-26 2010-08-24 3.520 60,878 +1,218 0.07% 214,286
2010-08-19 2010-08-17 3.590 59,660 -2,557 0.07% 214,199
2009-08-20 2009-08-18 4.691 62,217 +1,530 0.08% 291,877
2009-05-29 2009-05-26 2.598 60,687 +2,494 0.08% 157,680
2008-01-14 2008-01-10 5.611 58,193 +559 0.07% 326,539
2007-11-28 2007-11-26 5.611 57,634 +16,467 0.07% 323,402
2007-10-30 2007-10-26 7.405 41,167 +2,277 0.07% 304,859
2007-08-09 2007-08-07 13.581 38,890 +674 0.07% 528,154
2007-06-29 2007-06-27 17.741 38,216 -2,548 0.07% 678,001
2007-06-26 2007-06-22 17.663 40,764 0.08% 720,005

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top