History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 526,000 | +0 | 0.03% | 1,362,340 |
| 2025-10-13 | 2025-10-09 | 2.640 | 526,000 | +0 | 0.03% | 1,388,640 |
| 2025-10-10 | 2025-10-08 | 2.770 | 526,000 | +800 | 0.03% | 1,457,020 |
| 2025-10-09 | 2025-10-06 | 2.760 | 525,200 | -10,000 | 0.03% | 1,449,552 |
| 2025-10-03 | 2025-09-30 | 2.410 | 535,200 | +10,000 | 0.03% | 1,289,832 |
| 2025-10-02 | 2025-09-29 | 2.280 | 525,200 | -50,000 | 0.03% | 1,197,456 |
| 2025-09-30 | 2025-09-26 | 2.480 | 575,200 | -190,000 | 0.03% | 1,426,496 |
| 2025-09-19 | 2025-09-17 | 2.040 | 765,200 | -10,000 | 0.04% | 1,561,008 |
| 2025-09-17 | 2025-09-15 | 2.200 | 775,200 | +200,000 | 0.04% | 1,705,440 |
| 2025-09-16 | 2025-09-12 | 2.050 | 575,200 | -50,000 | 0.03% | 1,179,160 |
| 2025-09-15 | 2025-09-11 | 2.090 | 625,200 | -14,000 | 0.03% | 1,306,668 |
| 2025-09-11 | 2025-09-09 | 1.450 | 639,200 | -84,000 | 0.03% | 926,840 |
| 2025-09-09 | 2025-09-05 | 1.206 | 723,200 | +15,497 | 0.04% | 872,063 |
| 2025-09-08 | 2025-09-04 | 1.196 | 707,703 | -93,943 | 0.04% | 846,144 |
| 2025-03-20 | 2025-03-18 | 0.879 | 801,646 | +9,786 | 0.04% | 704,512 |
| 2025-02-28 | 2025-02-26 | 0.940 | 791,860 | -9,786 | 0.04% | 744,464 |
| 2024-12-12 | 2024-12-10 | 0.875 | 801,646 | +24,146 | 0.04% | 701,052 |
| 2024-09-03 | 2024-08-30 | 0.824 | 777,500 | +42,027 | 0.04% | 640,849 |
| 2024-04-08 | 2024-04-03 | 0.507 | 735,473 | +71,824 | 0.04% | 372,736 |
| 2023-12-12 | 2023-12-08 | 0.574 | 663,649 | +19,909 | 0.04% | 381,031 |
| 2023-09-04 | 2023-08-30 | 0.707 | 643,740 | +16,367 | 0.04% | 455,090 |
| 2023-08-24 | 2023-08-22 | 0.672 | 627,373 | +13,579 | 0.04% | 421,344 |
| 2023-03-15 | 2023-03-13 | 2.333 | 613,794 | +170,498 | 0.04% | 1,431,936 |
| 2022-12-06 | 2022-12-02 | 2.286 | 443,296 | +13,038 | 0.04% | 1,013,357 |
| 2022-08-30 | 2022-08-26 | 2.439 | 430,258 | +12,206 | 0.04% | 1,049,486 |
| 2022-02-08 | 2022-02-04 | 2.751 | 418,052 | -1,156 | 0.04% | 1,149,889 |
| 2021-12-14 | 2021-12-10 | 2.785 | 419,208 | +1,156 | 0.04% | 1,167,573 |
| 2021-12-10 | 2021-12-08 | 2.987 | 418,052 | +13,687 | 0.04% | 1,248,623 |
| 2021-08-27 | 2021-08-25 | 3.028 | 404,365 | -16,774 | 0.04% | 1,224,493 |
| 2021-08-26 | 2021-08-24 | 2.991 | 421,139 | +18,197 | 0.04% | 1,259,543 |
| 2021-08-02 | 2021-07-29 | 3.103 | 402,942 | +16,049 | 0.04% | 1,250,312 |
| 2021-07-26 | 2021-07-22 | 3.215 | 386,893 | +12,840 | 0.04% | 1,243,904 |
| 2021-05-12 | 2021-05-10 | 3.215 | 374,053 | +16,049 | 0.03% | 1,202,622 |
| 2021-05-04 | 2021-04-30 | 3.439 | 358,004 | -5,350 | 0.03% | 1,231,327 |
| 2021-05-03 | 2021-04-29 | 3.271 | 363,354 | -26,749 | 0.03% | 1,188,600 |
| 2021-04-26 | 2021-04-22 | 3.009 | 390,103 | -26,748 | 0.04% | 1,174,013 |
| 2021-04-22 | 2021-04-20 | 3.159 | 416,851 | +10,699 | 0.04% | 1,316,847 |
| 2021-04-15 | 2021-04-13 | 2.804 | 406,152 | -10,699 | 0.04% | 1,138,800 |
| 2021-04-14 | 2021-04-12 | 2.804 | 416,851 | +10,699 | 0.04% | 1,168,799 |
| 2021-04-12 | 2021-04-08 | 2.860 | 406,152 | -35,308 | 0.04% | 1,161,576 |
| 2021-04-09 | 2021-04-07 | 2.823 | 441,460 | +8,559 | 0.04% | 1,246,052 |
| 2021-03-31 | 2021-03-29 | 2.823 | 432,901 | -1,070 | 0.04% | 1,221,893 |
| 2021-03-26 | 2021-03-24 | 2.823 | 433,971 | -25,678 | 0.04% | 1,224,913 |
| 2021-03-25 | 2021-03-23 | 2.860 | 459,649 | +25,678 | 0.04% | 1,314,575 |
| 2021-03-10 | 2021-03-08 | 2.785 | 433,971 | -5,349 | 0.04% | 1,208,689 |
| 2021-03-03 | 2021-03-01 | 2.710 | 439,320 | -37,448 | 0.04% | 1,190,739 |
| 2021-02-25 | 2021-02-23 | 2.860 | 476,768 | -5,350 | 0.04% | 1,363,535 |
| 2021-02-23 | 2021-02-19 | 3.028 | 482,118 | -24,609 | 0.04% | 1,459,944 |
| 2021-02-22 | 2021-02-18 | 2.916 | 506,727 | -150,862 | 0.05% | 1,477,632 |
| 2021-02-17 | 2021-02-11 | 3.252 | 657,589 | -109,135 | 0.06% | 2,138,806 |
| 2021-02-16 | 2021-02-09 | 3.271 | 766,724 | +12,839 | 0.07% | 2,508,100 |
| 2021-02-10 | 2021-02-08 | 3.365 | 753,885 | +53,498 | 0.07% | 2,536,561 |
| 2021-02-09 | 2021-02-05 | 3.122 | 700,387 | -4,280 | 0.07% | 2,186,363 |
| 2021-02-08 | 2021-02-04 | 3.533 | 704,667 | +89,875 | 0.07% | 2,489,508 |
| 2021-02-05 | 2021-02-03 | 3.402 | 614,792 | +53,498 | 0.06% | 2,091,545 |
| 2021-02-04 | 2021-02-02 | 2.841 | 561,294 | +53,497 | 0.05% | 1,594,783 |
| 2021-01-05 | 2020-12-31 | 2.313 | 507,797 | +19,365 | 0.05% | 1,174,332 |
| 2020-12-23 | 2020-12-21 | 2.293 | 488,432 | +43,224 | 0.05% | 1,120,057 |
| 2020-12-15 | 2020-12-11 | 2.293 | 445,208 | +5,146 | 0.04% | 1,020,937 |
| 2020-09-10 | 2020-09-08 | 2.099 | 440,062 | -15,437 | 0.04% | 923,616 |
| 2020-09-09 | 2020-09-07 | 2.118 | 455,499 | -10,292 | 0.04% | 964,868 |
| 2020-09-08 | 2020-09-04 | 2.079 | 465,791 | -15,437 | 0.05% | 968,565 |
| 2020-09-01 | 2020-08-28 | 2.337 | 481,228 | +21,107 | 0.05% | 1,124,815 |
| 2020-08-14 | 2020-08-12 | 2.297 | 460,121 | -984 | 0.05% | 1,056,775 |
| 2020-07-28 | 2020-07-24 | 2.215 | 461,105 | -49,201 | 0.05% | 1,021,547 |
| 2020-07-20 | 2020-07-16 | 2.215 | 510,306 | -27,552 | 0.05% | 1,130,549 |
| 2020-07-16 | 2020-07-14 | 2.317 | 537,858 | +49,201 | 0.05% | 1,246,249 |
| 2020-07-14 | 2020-07-10 | 2.317 | 488,657 | +12,792 | 0.05% | 1,132,247 |
| 2020-06-03 | 2020-06-01 | 2.053 | 475,865 | -19,680 | 0.05% | 976,871 |
| 2020-05-27 | 2020-05-25 | 2.012 | 495,545 | +19,680 | 0.05% | 997,127 |
| 2020-05-26 | 2020-05-22 | 2.012 | 475,865 | +98,400 | 0.05% | 957,527 |
| 2020-04-07 | 2020-04-03 | 2.093 | 377,465 | -18,696 | 0.04% | 790,217 |
| 2020-04-06 | 2020-04-02 | 2.053 | 396,161 | -9,840 | 0.04% | 813,252 |
| 2020-03-12 | 2020-03-10 | 2.297 | 406,001 | -34,440 | 0.04% | 932,476 |
| 2020-03-11 | 2020-03-09 | 2.276 | 440,441 | -39,360 | 0.04% | 1,002,624 |
| 2020-03-06 | 2020-03-04 | 2.378 | 479,801 | -7,872 | 0.05% | 1,140,983 |
| 2020-03-05 | 2020-03-03 | 2.317 | 487,673 | -1,968 | 0.05% | 1,129,967 |
| 2020-03-03 | 2020-02-28 | 2.317 | 489,641 | +4,920 | 0.05% | 1,134,527 |
| 2020-02-27 | 2020-02-25 | 2.317 | 484,721 | +4,920 | 0.05% | 1,123,127 |
| 2020-02-21 | 2020-02-19 | 2.378 | 479,801 | +14,760 | 0.05% | 1,140,983 |
| 2020-02-19 | 2020-02-17 | 2.419 | 465,041 | +17,712 | 0.05% | 1,124,787 |
| 2020-02-18 | 2020-02-14 | 2.398 | 447,329 | +11,808 | 0.05% | 1,072,856 |
| 2020-02-17 | 2020-02-13 | 2.398 | 435,521 | +7,872 | 0.04% | 1,044,536 |
| 2020-02-14 | 2020-02-12 | 2.378 | 427,649 | +21,648 | 0.04% | 1,016,964 |
| 2020-02-04 | 2020-01-31 | 2.256 | 406,001 | +3,936 | 0.04% | 915,972 |
| 2020-02-03 | 2020-01-30 | 2.256 | 402,065 | +14,760 | 0.04% | 907,092 |
| 2020-01-31 | 2020-01-29 | 2.317 | 387,305 | +19,680 | 0.04% | 897,408 |
| 2019-12-17 | 2019-12-13 | 2.378 | 367,625 | -393,602 | 0.04% | 874,225 |
| 2019-12-16 | 2019-12-12 | 2.317 | 761,227 | -26,568 | 0.08% | 1,763,808 |
| 2019-12-13 | 2019-12-11 | 2.317 | 787,795 | -8,856 | 0.08% | 1,825,367 |
| 2019-12-12 | 2019-12-10 | 2.317 | 796,651 | -62,977 | 0.08% | 1,845,887 |
| 2019-12-10 | 2019-12-06 | 2.524 | 859,628 | +28,895 | 0.09% | 2,169,567 |
| 2019-10-24 | 2019-10-22 | 2.314 | 830,733 | +5,706 | 0.09% | 1,921,921 |
| 2019-08-27 | 2019-08-23 | 2.406 | 825,027 | +38,916 | 0.09% | 1,985,000 |
| 2019-08-08 | 2019-08-06 | 2.318 | 786,111 | +2,718 | 0.09% | 1,821,961 |
| 2019-08-01 | 2019-07-30 | 2.538 | 783,393 | +14,498 | 0.09% | 1,988,581 |
| 2019-07-23 | 2019-07-19 | 2.671 | 768,895 | -4,531 | 0.09% | 2,053,611 |
| 2019-07-18 | 2019-07-16 | 2.693 | 773,426 | +4,531 | 0.09% | 2,082,785 |
| 2019-07-16 | 2019-07-12 | 2.538 | 768,895 | +9,060 | 0.09% | 1,951,779 |
| 2019-07-15 | 2019-07-11 | 2.583 | 759,835 | -96,950 | 0.08% | 1,962,325 |
| 2019-07-12 | 2019-07-10 | 2.560 | 856,785 | +27,183 | 0.09% | 2,193,793 |
| 2019-07-10 | 2019-07-08 | 2.494 | 829,602 | -9,061 | 0.09% | 2,069,255 |
| 2019-07-04 | 2019-07-02 | 2.494 | 838,663 | +9,061 | 0.09% | 2,091,856 |
| 2019-05-03 | 2019-04-30 | 2.583 | 829,602 | -13,591 | 0.09% | 2,142,503 |
| 2019-04-09 | 2019-04-04 | 2.671 | 843,193 | -4,531 | 0.09% | 2,252,051 |
| 2019-04-03 | 2019-04-01 | 2.715 | 847,724 | +4,531 | 0.09% | 2,301,576 |
| 2019-03-01 | 2019-02-27 | 2.516 | 843,193 | +13,591 | 0.09% | 2,121,767 |
| 2018-12-11 | 2018-12-07 | 2.519 | 829,602 | +22,833 | 0.09% | 2,090,158 |
| 2018-11-30 | 2018-11-28 | 2.497 | 806,769 | +4,405 | 0.09% | 2,014,319 |
| 2018-11-15 | 2018-11-13 | 2.247 | 802,364 | +123,360 | 0.09% | 1,802,989 |
| 2018-08-28 | 2018-08-24 | 2.700 | 679,004 | +28,292 | 0.08% | 1,833,357 |
| 2018-07-26 | 2018-07-24 | 2.700 | 650,712 | -2,534 | 0.08% | 1,756,967 |
| 2018-06-06 | 2018-06-04 | 2.795 | 653,246 | -63,332 | 0.08% | 1,825,697 |
| 2018-05-17 | 2018-05-15 | 2.795 | 716,578 | -33,776 | 0.09% | 2,002,697 |
| 2018-03-29 | 2018-03-27 | 2.818 | 750,354 | +33,776 | 0.09% | 2,114,867 |
| 2018-03-12 | 2018-03-08 | 2.999 | 716,578 | +14,856 | 0.09% | 2,149,084 |
| 2018-02-13 | 2018-02-09 | 2.902 | 701,722 | -16,538 | 0.09% | 2,036,641 |
| 2018-01-24 | 2018-01-22 | 3.168 | 718,260 | +8,269 | 0.09% | 2,275,732 |
| 2018-01-22 | 2018-01-18 | 3.120 | 709,991 | +20,673 | 0.09% | 2,215,189 |
| 2018-01-18 | 2018-01-16 | 3.047 | 689,318 | -33,077 | 0.08% | 2,100,672 |
| 2018-01-17 | 2018-01-15 | 2.902 | 722,395 | +413,459 | 0.09% | 2,096,641 |
| 2018-01-11 | 2018-01-09 | 2.806 | 308,936 | +82,692 | 0.04% | 866,752 |
| 2018-01-10 | 2018-01-08 | 2.878 | 226,244 | +67,807 | 0.03% | 651,167 |
| 2017-12-08 | 2017-12-06 | 2.796 | 158,437 | +2,223 | 0.02% | 443,066 |
| 2017-11-27 | 2017-11-23 | 2.772 | 156,214 | +32,613 | 0.02% | 433,017 |
| 2017-11-01 | 2017-10-30 | 2.772 | 123,601 | -40,766 | 0.02% | 342,616 |
| 2017-09-20 | 2017-09-18 | 3.091 | 164,367 | +40,766 | 0.02% | 508,033 |
| 2017-09-14 | 2017-09-12 | 3.066 | 123,601 | -32,613 | 0.02% | 379,000 |
| 2017-09-06 | 2017-09-04 | 2.895 | 156,214 | +32,613 | 0.02% | 452,177 |
| 2017-09-05 | 2017-09-01 | 2.919 | 123,601 | -40,766 | 0.02% | 360,808 |
| 2017-08-29 | 2017-08-25 | 3.301 | 164,367 | +6,784 | 0.02% | 542,519 |
| 2017-08-22 | 2017-08-18 | 3.198 | 157,583 | +7,816 | 0.02% | 503,999 |
| 2017-08-18 | 2017-08-16 | 2.968 | 149,767 | +31,267 | 0.02% | 444,513 |
| 2017-07-28 | 2017-07-26 | 3.173 | 118,500 | -19,542 | 0.02% | 375,968 |
| 2017-07-14 | 2017-07-12 | 3.352 | 138,042 | -32,830 | 0.02% | 462,693 |
| 2017-07-06 | 2017-07-04 | 3.147 | 170,872 | -11,725 | 0.02% | 537,757 |
| 2017-06-29 | 2017-06-27 | 3.301 | 182,597 | +39,084 | 0.02% | 602,690 |
| 2017-06-28 | 2017-06-26 | 3.352 | 143,513 | +39,083 | 0.02% | 481,031 |
| 2017-06-12 | 2017-06-08 | 3.147 | 104,430 | -39,083 | 0.01% | 328,655 |
| 2017-05-31 | 2017-05-26 | 3.224 | 143,513 | -15,634 | 0.02% | 462,671 |
| 2017-05-29 | 2017-05-25 | 3.198 | 159,147 | +11,725 | 0.02% | 509,001 |
| 2017-05-26 | 2017-05-24 | 3.838 | 147,422 | -33,611 | 0.02% | 565,801 |
| 2017-05-25 | 2017-05-23 | 3.633 | 181,033 | -3,909 | 0.02% | 657,743 |
| 2017-05-18 | 2017-05-16 | 3.377 | 184,942 | +72,695 | 0.02% | 624,626 |
| 2017-05-12 | 2017-05-10 | 3.198 | 112,247 | -15,633 | 0.01% | 359,001 |
| 2017-05-11 | 2017-05-09 | 3.070 | 127,880 | -10,943 | 0.02% | 392,640 |
| 2017-05-04 | 2017-04-28 | 2.866 | 138,823 | -35,175 | 0.02% | 397,823 |
| 2017-04-27 | 2017-04-25 | 2.635 | 173,998 | +19,541 | 0.02% | 458,555 |
| 2017-04-26 | 2017-04-24 | 2.635 | 154,457 | +15,634 | 0.02% | 407,057 |
| 2017-04-24 | 2017-04-20 | 2.687 | 138,823 | -19,542 | 0.02% | 372,959 |
| 2017-04-20 | 2017-04-18 | 2.661 | 158,365 | +19,542 | 0.02% | 421,408 |
| 2017-04-13 | 2017-04-11 | 2.687 | 138,823 | +7,816 | 0.02% | 372,959 |
| 2017-03-08 | 2017-03-06 | 2.456 | 131,007 | -7,816 | 0.02% | 321,793 |
| 2016-12-09 | 2016-12-07 | 1.799 | 138,823 | +2,578 | 0.02% | 249,725 |
| 2016-12-06 | 2016-12-02 | 1.747 | 136,245 | -58,303 | 0.02% | 237,984 |
| 2016-12-02 | 2016-11-30 | 1.825 | 194,548 | -57,536 | 0.03% | 355,039 |
| 2016-11-21 | 2016-11-17 | 1.747 | 252,084 | -19,179 | 0.03% | 440,323 |
| 2016-11-10 | 2016-11-08 | 1.747 | 271,263 | +19,179 | 0.04% | 473,824 |
| 2016-11-09 | 2016-11-07 | 1.747 | 252,084 | -19,179 | 0.03% | 440,323 |
| 2016-11-01 | 2016-10-28 | 1.773 | 271,263 | +19,179 | 0.04% | 480,896 |
| 2016-09-26 | 2016-09-22 | 1.747 | 252,084 | -11,508 | 0.03% | 440,323 |
| 2016-09-20 | 2016-09-15 | 1.747 | 263,592 | -32,987 | 0.03% | 460,425 |
| 2016-09-09 | 2016-09-07 | 1.721 | 296,579 | +11,507 | 0.04% | 510,312 |
| 2016-08-30 | 2016-08-26 | 1.797 | 285,072 | +12,061 | 0.04% | 512,182 |
| 2016-08-22 | 2016-08-18 | 1.878 | 273,011 | -294 | 0.04% | 512,808 |
| 2016-08-19 | 2016-08-17 | 1.851 | 273,305 | -5,143 | 0.04% | 505,920 |
| 2016-07-25 | 2016-07-21 | 2.014 | 278,448 | -36,734 | 0.04% | 560,921 |
| 2016-07-22 | 2016-07-20 | 2.069 | 315,182 | +25,714 | 0.04% | 652,080 |
| 2016-07-21 | 2016-07-19 | 1.851 | 289,468 | -73,469 | 0.04% | 535,840 |
| 2016-07-06 | 2016-07-04 | 1.715 | 362,937 | -11,020 | 0.05% | 622,440 |
| 2016-06-20 | 2016-06-16 | 1.320 | 373,957 | +36,734 | 0.05% | 493,729 |
| 2016-05-05 | 2016-05-03 | 1.416 | 337,223 | -36,734 | 0.05% | 477,360 |
| 2016-05-03 | 2016-04-28 | 1.361 | 373,957 | +36,734 | 0.05% | 508,999 |
| 2016-04-22 | 2016-04-20 | 1.307 | 337,223 | -18,367 | 0.05% | 440,640 |
| 2016-04-19 | 2016-04-15 | 1.334 | 355,590 | -55,102 | 0.05% | 474,320 |
| 2016-04-15 | 2016-04-13 | 1.320 | 410,692 | +73,469 | 0.06% | 542,230 |
| 2016-03-29 | 2016-03-23 | 1.334 | 337,223 | -36,734 | 0.05% | 449,820 |
| 2016-03-01 | 2016-02-26 | 1.116 | 373,957 | -16,898 | 0.05% | 417,380 |
| 2016-02-16 | 2016-02-12 | 0.953 | 390,855 | -18,368 | 0.05% | 372,400 |
| 2016-01-26 | 2016-01-22 | 0.980 | 409,223 | +25,715 | 0.06% | 401,040 |
| 2016-01-05 | 2015-12-31 | 1.320 | 383,508 | -25,715 | 0.05% | 506,339 |
| 2015-12-29 | 2015-12-24 | 1.225 | 409,223 | -55,101 | 0.06% | 501,301 |
| 2015-12-23 | 2015-12-21 | 1.062 | 464,324 | +55,101 | 0.06% | 492,960 |
| 2015-12-15 | 2015-12-11 | 1.048 | 409,223 | +18,368 | 0.06% | 428,890 |
| 2015-12-11 | 2015-12-09 | 1.089 | 390,855 | +36,734 | 0.05% | 425,600 |
| 2015-12-09 | 2015-12-07 | 1.192 | 354,121 | +6,400 | 0.05% | 422,149 |
| 2015-11-12 | 2015-11-10 | 1.109 | 347,721 | +10,821 | 0.05% | 385,600 |
| 2015-10-28 | 2015-10-26 | 0.887 | 336,900 | -10,821 | 0.05% | 298,880 |
| 2015-09-01 | 2015-08-28 | 1.071 | 347,721 | +28,221 | 0.05% | 372,448 |
| 2015-07-16 | 2015-07-14 | 1.177 | 319,500 | -33,143 | 0.05% | 375,960 |
| 2015-07-15 | 2015-07-13 | 1.147 | 352,643 | -33,144 | 0.05% | 404,320 |
| 2015-07-14 | 2015-07-10 | 1.071 | 385,787 | -26,514 | 0.06% | 413,221 |
| 2015-07-09 | 2015-07-07 | 0.996 | 412,301 | -80,869 | 0.06% | 410,520 |
| 2015-07-03 | 2015-06-30 | 1.328 | 493,170 | -83,521 | 0.07% | 654,719 |
| 2015-07-02 | 2015-06-29 | 1.373 | 576,691 | -142,516 | 0.09% | 791,700 |
| 2015-06-30 | 2015-06-26 | 1.388 | 719,207 | +66,287 | 0.11% | 998,200 |
| 2015-06-29 | 2015-06-25 | 1.388 | 652,920 | +20,548 | 0.10% | 906,199 |
| 2015-06-26 | 2015-06-24 | 1.418 | 632,372 | +152,459 | 0.10% | 896,760 |
| 2015-06-25 | 2015-06-23 | 1.403 | 479,913 | +112,687 | 0.07% | 673,320 |
| 2015-06-08 | 2015-06-04 | 1.388 | 367,226 | -101,418 | 0.06% | 509,680 |
| 2015-06-05 | 2015-06-03 | 1.403 | 468,644 | -39,772 | 0.07% | 657,509 |
| 2015-06-02 | 2015-05-29 | 1.252 | 508,416 | -99,430 | 0.08% | 636,610 |
| 2015-05-29 | 2015-05-27 | 1.267 | 607,846 | +33,143 | 0.09% | 770,280 |
| 2015-05-27 | 2015-05-22 | 1.312 | 574,703 | +232,003 | 0.09% | 754,291 |
| 2015-05-22 | 2015-05-20 | 1.267 | 342,700 | -132,573 | 0.05% | 434,279 |
| 2015-05-15 | 2015-05-13 | 1.222 | 475,273 | -16,572 | 0.07% | 580,770 |
| 2015-05-14 | 2015-05-12 | 1.177 | 491,845 | +149,145 | 0.07% | 578,760 |
| 2015-04-22 | 2015-04-20 | 1.192 | 342,700 | -33,144 | 0.05% | 408,430 |
| 2015-04-21 | 2015-04-17 | 1.297 | 375,844 | +33,144 | 0.06% | 487,621 |
| 2015-03-31 | 2015-03-27 | 0.950 | 342,700 | -74,241 | 0.05% | 325,710 |
| 2014-12-10 | 2014-12-08 | 1.117 | 416,941 | +5,791 | 0.06% | 465,637 |
| 2014-11-25 | 2014-11-21 | 1.285 | 411,150 | -22,878 | 0.06% | 528,360 |
| 2014-11-24 | 2014-11-20 | 1.300 | 434,028 | +22,878 | 0.07% | 564,400 |
| 2014-08-26 | 2014-08-22 | 1.193 | 411,150 | +10,279 | 0.06% | 490,297 |
| 2014-08-05 | 2014-08-01 | 1.334 | 400,871 | -9,560 | 0.06% | 534,649 |
| 2014-03-14 | 2014-03-12 | 1.412 | 410,431 | +9,560 | 0.06% | 579,600 |
| 2014-02-18 | 2014-02-14 | 1.663 | 400,871 | +63,731 | 0.06% | 666,739 |
| 2014-02-14 | 2014-02-12 | 1.789 | 337,140 | -6,373 | 0.05% | 603,060 |
| 2013-12-13 | 2013-12-11 | 1.757 | 343,513 | -15,933 | 0.05% | 603,680 |
| 2013-12-12 | 2013-12-10 | 1.852 | 359,446 | +10,197 | 0.06% | 665,520 |
| 2013-12-10 | 2013-12-06 | 1.459 | 349,249 | -49,711 | 0.05% | 509,640 |
| 2013-12-09 | 2013-12-05 | 1.600 | 398,960 | -95,597 | 0.06% | 638,521 |
| 2013-12-06 | 2013-12-04 | 1.820 | 494,557 | +15,933 | 0.08% | 900,160 |
| 2013-12-05 | 2013-12-03 | 1.852 | 478,624 | +61,820 | 0.08% | 886,180 |
| 2013-12-04 | 2013-12-02 | 1.852 | 416,804 | -5,099 | 0.07% | 771,719 |
| 2013-12-03 | 2013-11-29 | 1.883 | 421,903 | +63,732 | 0.07% | 794,400 |
| 2013-12-02 | 2013-11-28 | 1.726 | 358,171 | +68,830 | 0.06% | 618,199 |
| 2013-11-20 | 2013-11-18 | 0.894 | 289,341 | -56,721 | 0.05% | 258,780 |
| 2013-11-19 | 2013-11-15 | 0.910 | 346,062 | -31,866 | 0.05% | 314,940 |
| 2013-11-18 | 2013-11-14 | 0.910 | 377,928 | -637 | 0.06% | 343,940 |
| 2013-11-11 | 2013-11-07 | 0.910 | 378,565 | -6,374 | 0.06% | 344,520 |
| 2013-10-22 | 2013-10-18 | 0.941 | 384,939 | +95,598 | 0.06% | 362,400 |
| 2013-09-10 | 2013-09-06 | 0.949 | 289,341 | +11,972 | 0.05% | 274,686 |
| 2013-04-25 | 2013-04-23 | 1.048 | 277,369 | +8,554 | 0.05% | 290,560 |
| 2013-03-08 | 2013-03-06 | 1.260 | 268,815 | -24,438 | 0.04% | 338,800 |
| 2012-09-20 | 2012-09-18 | 0.802 | 293,253 | +146,626 | 0.05% | 235,200 |
| 2012-08-28 | 2012-08-24 | 3.341 | 146,627 | +74,795 | 0.05% | 489,898 |
| 2011-09-06 | 2011-09-02 | 2.415 | 71,832 | +2,257 | 0.06% | 173,451 |
| 2010-11-15 | 2010-11-11 | 3.863 | 69,575 | -8,117 | 0.08% | 268,802 |
| 2010-08-26 | 2010-08-24 | 3.520 | 77,692 | +1,554 | 0.09% | 273,471 |
| 2010-05-07 | 2010-05-05 | 4.013 | 76,138 | +11,364 | 0.09% | 305,521 |
| 2009-11-10 | 2009-11-06 | 4.294 | 64,774 | -8,523 | 0.08% | 278,160 |
| 2009-10-22 | 2009-10-20 | 4.506 | 73,297 | +1,421 | 0.09% | 330,241 |
| 2009-10-15 | 2009-10-13 | 3.872 | 71,876 | -14,205 | 0.09% | 278,299 |
| 2009-09-25 | 2009-09-23 | 3.942 | 86,081 | +14,205 | 0.11% | 339,359 |
| 2009-09-23 | 2009-09-21 | 4.224 | 71,876 | +1,420 | 0.09% | 303,598 |
| 2009-09-18 | 2009-09-16 | 4.294 | 70,456 | +2,841 | 0.09% | 302,560 |
| 2009-09-15 | 2009-09-11 | 4.294 | 67,615 | +568 | 0.08% | 290,360 |
| 2009-08-20 | 2009-08-18 | 4.691 | 67,047 | +1,649 | 0.08% | 314,536 |
| 2009-08-19 | 2009-08-17 | 4.908 | 65,398 | -2,771 | 0.08% | 320,960 |
| 2009-08-13 | 2009-08-11 | 4.763 | 68,169 | +2,771 | 0.09% | 324,719 |
| 2009-07-13 | 2009-07-09 | 3.970 | 65,398 | -80,362 | 0.08% | 259,600 |
| 2009-06-08 | 2009-06-04 | 3.392 | 145,760 | +80,362 | 0.18% | 494,440 |
| 2009-05-26 | 2009-05-22 | 2.562 | 65,398 | -3,880 | 0.08% | 167,560 |
| 2009-05-11 | 2009-05-07 | 2.454 | 69,278 | -15,663 | 0.09% | 170,001 |
| 2009-05-08 | 2009-05-06 | 2.490 | 84,941 | -16,626 | 0.11% | 211,502 |
| 2008-01-14 | 2008-01-10 | 5.611 | 101,567 | +976 | 0.13% | 569,924 |
| 2007-12-03 | 2007-11-29 | 5.466 | 100,591 | -224 | 0.13% | 549,786 |
| 2007-11-28 | 2007-11-26 | 5.611 | 100,815 | +26,715 | 0.13% | 565,704 |
| 2007-11-08 | 2007-11-06 | 6.049 | 74,100 | -4,940 | 0.13% | 448,198 |
| 2007-11-07 | 2007-11-05 | 5.903 | 79,040 | +8,233 | 0.14% | 466,558 |
| 2007-10-30 | 2007-10-26 | 7.405 | 70,807 | +3,916 | 0.13% | 524,357 |
| 2007-10-12 | 2007-10-10 | 7.945 | 66,891 | -2,593 | 0.13% | 531,477 |
| 2007-09-27 | 2007-09-24 | 8.794 | 69,484 | -2,074 | 0.13% | 611,039 |
| 2007-09-21 | 2007-09-19 | 9.257 | 71,558 | -3,371 | 0.13% | 662,398 |
| 2007-09-18 | 2007-09-14 | 9.257 | 74,929 | +3,371 | 0.14% | 693,602 |
| 2007-09-04 | 2007-08-31 | 10.414 | 71,558 | +259 | 0.13% | 745,197 |
| 2007-08-30 | 2007-08-28 | 11.262 | 71,299 | -2,593 | 0.13% | 803,000 |
| 2007-08-29 | 2007-08-27 | 12.651 | 73,892 | +2,593 | 0.14% | 934,804 |
| 2007-08-20 | 2007-08-16 | 11.880 | 71,299 | -1,815 | 0.13% | 847,000 |
| 2007-08-15 | 2007-08-13 | 12.805 | 73,114 | +3,889 | 0.14% | 936,241 |
| 2007-08-09 | 2007-08-07 | 13.581 | 69,225 | -1,347 | 0.13% | 940,125 |
| 2007-07-11 | 2007-07-09 | 15.622 | 70,572 | +2,548 | 0.13% | 1,102,458 |
| 2007-06-27 | 2007-06-25 | 17.584 | 68,024 | -510 | 0.13% | 1,196,153 |
| 2007-06-26 | 2007-06-22 | 17.663 | 68,534 | 0.13% | 1,210,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy