History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 2,027,707 | +0 | 0.10% | 5,251,761 |
| 2025-10-13 | 2025-10-09 | 2.640 | 2,027,707 | +0 | 0.10% | 5,353,146 |
| 2025-10-10 | 2025-10-08 | 2.770 | 2,027,707 | -120,800 | 0.10% | 5,616,748 |
| 2025-10-09 | 2025-10-06 | 2.760 | 2,148,507 | -312,845 | 0.11% | 5,929,879 |
| 2025-10-08 | 2025-10-03 | 2.860 | 2,461,352 | +306,000 | 0.12% | 7,039,467 |
| 2025-10-06 | 2025-10-02 | 2.810 | 2,155,352 | +92,988 | 0.11% | 6,056,539 |
| 2025-10-03 | 2025-09-30 | 2.410 | 2,062,364 | -106,000 | 0.10% | 4,970,297 |
| 2025-10-02 | 2025-09-29 | 2.280 | 2,168,364 | -146,651 | 0.11% | 4,943,870 |
| 2025-09-30 | 2025-09-26 | 2.480 | 2,315,015 | +8,000 | 0.11% | 5,741,237 |
| 2025-09-29 | 2025-09-25 | 1.860 | 2,307,015 | -92,000 | 0.11% | 4,291,048 |
| 2025-09-26 | 2025-09-24 | 1.870 | 2,399,015 | +144,000 | 0.12% | 4,486,158 |
| 2025-09-25 | 2025-09-23 | 2.000 | 2,255,015 | +438,900 | 0.11% | 4,510,030 |
| 2025-09-24 | 2025-09-22 | 2.020 | 1,816,115 | -162,800 | 0.09% | 3,668,552 |
| 2025-09-23 | 2025-09-19 | 1.980 | 1,978,915 | -472,000 | 0.10% | 3,918,252 |
| 2025-09-22 | 2025-09-18 | 1.900 | 2,450,915 | +445,001 | 0.12% | 4,656,738 |
| 2025-09-19 | 2025-09-17 | 2.040 | 2,005,914 | +144,000 | 0.10% | 4,092,065 |
| 2025-09-18 | 2025-09-16 | 2.230 | 1,861,914 | -108,000 | 0.09% | 4,152,068 |
| 2025-09-17 | 2025-09-15 | 2.200 | 1,969,914 | +420,000 | 0.10% | 4,333,811 |
| 2025-09-16 | 2025-09-12 | 2.050 | 1,549,914 | +75,472 | 0.08% | 3,177,324 |
| 2025-09-15 | 2025-09-11 | 2.090 | 1,474,442 | -20,086 | 0.07% | 3,081,584 |
| 2025-09-12 | 2025-09-10 | 1.720 | 1,494,528 | +213,000 | 0.07% | 2,570,588 |
| 2025-09-11 | 2025-09-09 | 1.450 | 1,281,528 | -1,472,472 | 0.06% | 1,858,216 |
| 2025-09-10 | 2025-09-08 | 1.431 | 2,754,000 | +418,000 | 0.14% | 3,940,029 |
| 2025-09-09 | 2025-09-05 | 1.206 | 2,336,000 | +294,700 | 0.12% | 2,816,841 |
| 2025-09-08 | 2025-09-04 | 1.196 | 2,041,300 | +821,496 | 0.10% | 2,440,620 |
| 2025-09-05 | 2025-09-03 | 1.134 | 1,219,804 | -11,743 | 0.06% | 1,383,632 |
| 2025-09-04 | 2025-09-02 | 1.155 | 1,231,547 | -138,957 | 0.06% | 1,422,122 |
| 2025-09-03 | 2025-09-01 | 1.093 | 1,370,504 | -402,667 | 0.07% | 1,498,551 |
| 2025-09-02 | 2025-08-29 | 0.981 | 1,773,171 | +142,871 | 0.09% | 1,739,520 |
| 2025-09-01 | 2025-08-28 | 0.971 | 1,630,300 | +289,657 | 0.08% | 1,582,700 |
| 2025-08-28 | 2025-08-26 | 0.940 | 1,340,643 | +80,243 | 0.07% | 1,260,400 |
| 2025-08-20 | 2025-08-18 | 0.930 | 1,260,400 | +127,214 | 0.06% | 1,172,080 |
| 2025-08-19 | 2025-08-15 | 0.930 | 1,133,186 | +23,486 | 0.06% | 1,053,780 |
| 2025-08-15 | 2025-08-13 | 0.971 | 1,109,700 | -17,614 | 0.06% | 1,077,300 |
| 2025-08-14 | 2025-08-12 | 0.971 | 1,127,314 | -52,843 | 0.06% | 1,094,400 |
| 2025-08-13 | 2025-08-11 | 0.971 | 1,180,157 | -39,143 | 0.06% | 1,145,700 |
| 2025-08-11 | 2025-08-07 | 0.961 | 1,219,300 | +74,371 | 0.06% | 1,171,240 |
| 2025-08-08 | 2025-08-06 | 0.971 | 1,144,929 | -39,142 | 0.06% | 1,111,500 |
| 2025-08-07 | 2025-08-05 | 0.961 | 1,184,071 | +27,400 | 0.06% | 1,137,400 |
| 2025-08-05 | 2025-08-01 | 0.950 | 1,156,671 | +29,357 | 0.06% | 1,099,260 |
| 2025-08-04 | 2025-07-31 | 0.940 | 1,127,314 | -82,200 | 0.06% | 1,059,840 |
| 2025-07-30 | 2025-07-28 | 0.950 | 1,209,514 | -48,929 | 0.06% | 1,149,480 |
| 2025-07-28 | 2025-07-24 | 0.961 | 1,258,443 | +45,014 | 0.06% | 1,208,840 |
| 2025-07-25 | 2025-07-23 | 0.940 | 1,213,429 | -234,857 | 0.06% | 1,140,800 |
| 2025-07-24 | 2025-07-22 | 0.940 | 1,448,286 | -56,757 | 0.07% | 1,361,600 |
| 2025-07-22 | 2025-07-18 | 0.940 | 1,505,043 | +103,729 | 0.08% | 1,414,960 |
| 2025-07-21 | 2025-07-17 | 0.930 | 1,401,314 | +64,585 | 0.07% | 1,303,120 |
| 2025-07-18 | 2025-07-16 | 0.920 | 1,336,729 | -33,271 | 0.07% | 1,229,400 |
| 2025-07-17 | 2025-07-15 | 0.930 | 1,370,000 | -3,914 | 0.07% | 1,274,000 |
| 2025-07-16 | 2025-07-14 | 0.930 | 1,373,914 | +234,857 | 0.07% | 1,277,640 |
| 2025-07-15 | 2025-07-11 | 0.940 | 1,139,057 | +105,686 | 0.06% | 1,070,880 |
| 2025-07-14 | 2025-07-10 | 0.940 | 1,033,371 | +138,957 | 0.05% | 971,520 |
| 2025-07-11 | 2025-07-09 | 0.909 | 894,414 | -260,300 | 0.05% | 813,460 |
| 2025-07-10 | 2025-07-08 | 0.899 | 1,154,714 | +74,371 | 0.06% | 1,038,400 |
| 2025-07-09 | 2025-07-07 | 0.889 | 1,080,343 | -13,700 | 0.05% | 960,480 |
| 2025-07-08 | 2025-07-04 | 0.889 | 1,094,043 | -283,786 | 0.06% | 972,660 |
| 2025-07-07 | 2025-07-03 | 0.920 | 1,377,829 | +66,543 | 0.07% | 1,267,200 |
| 2025-07-04 | 2025-07-02 | 0.889 | 1,311,286 | -62,628 | 0.07% | 1,165,800 |
| 2025-07-03 | 2025-06-30 | 0.899 | 1,373,914 | +346,414 | 0.07% | 1,235,520 |
| 2025-07-02 | 2025-06-27 | 0.818 | 1,027,500 | -252,471 | 0.05% | 840,000 |
| 2025-06-30 | 2025-06-26 | 0.818 | 1,279,971 | -74,372 | 0.06% | 1,046,400 |
| 2025-06-26 | 2025-06-24 | 0.818 | 1,354,343 | +52,843 | 0.07% | 1,107,200 |
| 2025-06-25 | 2025-06-23 | 0.838 | 1,301,500 | +17,614 | 0.07% | 1,090,600 |
| 2025-06-24 | 2025-06-20 | 0.828 | 1,283,886 | +52,843 | 0.06% | 1,062,720 |
| 2025-06-23 | 2025-06-19 | 0.807 | 1,231,043 | +41,100 | 0.06% | 993,820 |
| 2025-06-20 | 2025-06-18 | 0.818 | 1,189,943 | -95,900 | 0.06% | 972,800 |
| 2025-06-19 | 2025-06-17 | 0.818 | 1,285,843 | +160,486 | 0.07% | 1,051,200 |
| 2025-06-18 | 2025-06-16 | 0.807 | 1,125,357 | -43,057 | 0.06% | 908,500 |
| 2025-06-17 | 2025-06-13 | 0.818 | 1,168,414 | +17,614 | 0.06% | 955,200 |
| 2025-06-16 | 2025-06-12 | 0.838 | 1,150,800 | +1,957 | 0.06% | 964,320 |
| 2025-06-13 | 2025-06-11 | 0.838 | 1,148,843 | +33,272 | 0.06% | 962,680 |
| 2025-06-10 | 2025-06-06 | 0.838 | 1,115,571 | -7,829 | 0.06% | 934,800 |
| 2025-06-09 | 2025-06-05 | 0.838 | 1,123,400 | -356,200 | 0.06% | 941,360 |
| 2025-06-06 | 2025-06-04 | 0.848 | 1,479,600 | +252,471 | 0.07% | 1,254,960 |
| 2025-06-05 | 2025-06-03 | 0.838 | 1,227,129 | -234,857 | 0.06% | 1,028,280 |
| 2025-06-04 | 2025-06-02 | 0.818 | 1,461,986 | +176,143 | 0.07% | 1,195,200 |
| 2025-06-03 | 2025-05-30 | 0.787 | 1,285,843 | +29,357 | 0.07% | 1,011,780 |
| 2025-06-02 | 2025-05-29 | 0.797 | 1,256,486 | +268,129 | 0.06% | 1,001,520 |
| 2025-05-30 | 2025-05-28 | 0.777 | 988,357 | -3,914 | 0.05% | 767,600 |
| 2025-05-29 | 2025-05-27 | 0.777 | 992,271 | -5,872 | 0.05% | 770,640 |
| 2025-05-28 | 2025-05-26 | 0.777 | 998,143 | +101,772 | 0.05% | 775,200 |
| 2025-05-27 | 2025-05-23 | 0.766 | 896,371 | +54,800 | 0.05% | 687,000 |
| 2025-05-23 | 2025-05-21 | 0.787 | 841,571 | +121,342 | 0.04% | 662,200 |
| 2025-05-22 | 2025-05-20 | 0.787 | 720,229 | -84,157 | 0.04% | 566,720 |
| 2025-05-21 | 2025-05-19 | 0.787 | 804,386 | -13,700 | 0.04% | 632,940 |
| 2025-05-19 | 2025-05-15 | 0.787 | 818,086 | -50,885 | 0.04% | 643,720 |
| 2025-05-16 | 2025-05-14 | 0.787 | 868,971 | +1,957 | 0.04% | 683,760 |
| 2025-05-15 | 2025-05-13 | 0.787 | 867,014 | +99,814 | 0.04% | 682,220 |
| 2025-05-14 | 2025-05-12 | 0.777 | 767,200 | +66,543 | 0.04% | 595,840 |
| 2025-05-13 | 2025-05-09 | 0.746 | 700,657 | -1,957 | 0.04% | 522,680 |
| 2025-05-12 | 2025-05-08 | 0.746 | 702,614 | -19,572 | 0.04% | 524,140 |
| 2025-05-09 | 2025-05-07 | 0.736 | 722,186 | -56,757 | 0.04% | 531,360 |
| 2025-05-08 | 2025-05-06 | 0.766 | 778,943 | +70,457 | 0.04% | 597,000 |
| 2025-05-07 | 2025-05-02 | 0.746 | 708,486 | -3,914 | 0.04% | 528,520 |
| 2025-05-06 | 2025-04-30 | 0.736 | 712,400 | -27,400 | 0.04% | 524,160 |
| 2025-04-29 | 2025-04-25 | 0.756 | 739,800 | -119,386 | 0.04% | 559,440 |
| 2025-04-28 | 2025-04-24 | 0.766 | 859,186 | -90,028 | 0.04% | 658,500 |
| 2025-04-25 | 2025-04-23 | 0.766 | 949,214 | +313,143 | 0.05% | 727,500 |
| 2025-04-23 | 2025-04-17 | 0.715 | 636,071 | -17,615 | 0.03% | 455,000 |
| 2025-04-22 | 2025-04-16 | 0.705 | 653,686 | -37,185 | 0.03% | 460,920 |
| 2025-04-17 | 2025-04-15 | 0.715 | 690,871 | -3,915 | 0.03% | 494,200 |
| 2025-04-16 | 2025-04-14 | 0.726 | 694,786 | +254,429 | 0.04% | 504,100 |
| 2025-04-14 | 2025-04-10 | 0.685 | 440,357 | -7,829 | 0.02% | 301,500 |
| 2025-04-11 | 2025-04-09 | 0.674 | 448,186 | -54,800 | 0.02% | 302,280 |
| 2025-04-10 | 2025-04-08 | 0.674 | 502,986 | +46,972 | 0.03% | 339,240 |
| 2025-04-09 | 2025-04-07 | 0.674 | 456,014 | -5,872 | 0.02% | 307,560 |
| 2025-04-02 | 2025-03-31 | 0.838 | 461,886 | -11,743 | 0.02% | 387,040 |
| 2025-03-28 | 2025-03-26 | 0.848 | 473,629 | -13,700 | 0.02% | 401,720 |
| 2025-03-27 | 2025-03-25 | 0.858 | 487,329 | -1,957 | 0.02% | 418,320 |
| 2025-03-25 | 2025-03-21 | 0.858 | 489,286 | -367,943 | 0.02% | 420,000 |
| 2025-03-24 | 2025-03-20 | 0.869 | 857,229 | -5,871 | 0.04% | 744,600 |
| 2025-03-20 | 2025-03-18 | 0.879 | 863,100 | +107,643 | 0.04% | 758,520 |
| 2025-03-18 | 2025-03-14 | 0.879 | 755,457 | -25,443 | 0.04% | 663,920 |
| 2025-03-14 | 2025-03-12 | 0.879 | 780,900 | -9,786 | 0.04% | 686,280 |
| 2025-03-12 | 2025-03-10 | 0.879 | 790,686 | -479,500 | 0.04% | 694,880 |
| 2025-03-11 | 2025-03-07 | 0.889 | 1,270,186 | -17,614 | 0.06% | 1,129,260 |
| 2025-03-10 | 2025-03-06 | 0.889 | 1,287,800 | +109,600 | 0.07% | 1,144,920 |
| 2025-03-06 | 2025-03-04 | 0.879 | 1,178,200 | -46,971 | 0.06% | 1,035,440 |
| 2025-03-05 | 2025-03-03 | 0.899 | 1,225,171 | -86,115 | 0.06% | 1,101,760 |
| 2025-03-03 | 2025-02-27 | 0.909 | 1,311,286 | +11,743 | 0.07% | 1,192,600 |
| 2025-02-28 | 2025-02-26 | 0.940 | 1,299,543 | +13,700 | 0.07% | 1,221,760 |
| 2025-02-27 | 2025-02-25 | 0.899 | 1,285,843 | +7,829 | 0.07% | 1,156,320 |
| 2025-02-26 | 2025-02-24 | 0.940 | 1,278,014 | +103,728 | 0.06% | 1,201,520 |
| 2025-02-21 | 2025-02-19 | 0.818 | 1,174,286 | +180,057 | 0.06% | 960,000 |
| 2025-02-18 | 2025-02-14 | 0.797 | 994,229 | -86,114 | 0.05% | 792,480 |
| 2025-02-17 | 2025-02-13 | 0.797 | 1,080,343 | -56,757 | 0.05% | 861,120 |
| 2025-02-14 | 2025-02-12 | 0.807 | 1,137,100 | +74,371 | 0.06% | 917,980 |
| 2025-02-13 | 2025-02-11 | 0.807 | 1,062,729 | +19,572 | 0.05% | 857,940 |
| 2025-02-10 | 2025-02-06 | 0.818 | 1,043,157 | +125,257 | 0.05% | 852,800 |
| 2025-02-07 | 2025-02-05 | 0.807 | 917,900 | +172,229 | 0.05% | 741,020 |
| 2025-02-06 | 2025-02-04 | 0.807 | 745,671 | +295,528 | 0.04% | 601,980 |
| 2025-02-05 | 2025-02-03 | 0.818 | 450,143 | +246,600 | 0.02% | 368,000 |
| 2025-02-04 | 2025-01-28 | 0.787 | 203,543 | -95,900 | 0.01% | 160,160 |
| 2025-02-03 | 2025-01-24 | 0.807 | 299,443 | -41,100 | 0.02% | 241,740 |
| 2025-01-23 | 2025-01-21 | 0.807 | 340,543 | +60,672 | 0.02% | 274,920 |
| 2025-01-22 | 2025-01-20 | 0.787 | 279,871 | +95,900 | 0.01% | 220,220 |
| 2025-01-20 | 2025-01-16 | 0.787 | 183,971 | -17,615 | 0.01% | 144,760 |
| 2025-01-07 | 2025-01-03 | 0.807 | 201,586 | -1,957 | 0.01% | 162,740 |
| 2025-01-03 | 2024-12-31 | 0.797 | 203,543 | -78,286 | 0.01% | 162,240 |
| 2024-12-30 | 2024-12-24 | 0.818 | 281,829 | +74,372 | 0.01% | 230,400 |
| 2024-12-18 | 2024-12-16 | 0.807 | 207,457 | -50,886 | 0.01% | 167,480 |
| 2024-12-17 | 2024-12-13 | 0.807 | 258,343 | -119,386 | 0.01% | 208,560 |
| 2024-12-16 | 2024-12-12 | 0.818 | 377,729 | +3,915 | 0.02% | 308,800 |
| 2024-12-12 | 2024-12-10 | 0.875 | 373,814 | -43,788 | 0.02% | 326,906 |
| 2024-12-10 | 2024-12-06 | 0.875 | 417,602 | -28,473 | 0.02% | 365,200 |
| 2024-12-05 | 2024-12-03 | 0.885 | 446,075 | -140,467 | 0.02% | 394,800 |
| 2024-12-04 | 2024-12-02 | 0.875 | 586,542 | -30,371 | 0.03% | 512,940 |
| 2024-12-03 | 2024-11-29 | 0.875 | 616,913 | +119,586 | 0.03% | 539,500 |
| 2024-12-02 | 2024-11-28 | 0.832 | 497,327 | -18,981 | 0.03% | 413,960 |
| 2024-11-29 | 2024-11-27 | 0.811 | 516,308 | -157,550 | 0.03% | 418,880 |
| 2024-11-28 | 2024-11-26 | 0.811 | 673,858 | -106,299 | 0.04% | 546,700 |
| 2024-11-27 | 2024-11-25 | 0.832 | 780,157 | -18,982 | 0.04% | 649,380 |
| 2024-11-26 | 2024-11-22 | 0.832 | 799,139 | +56,946 | 0.04% | 665,180 |
| 2024-11-25 | 2024-11-21 | 0.832 | 742,193 | -74,030 | 0.04% | 617,780 |
| 2024-11-22 | 2024-11-20 | 0.832 | 816,223 | +51,251 | 0.04% | 679,400 |
| 2024-11-21 | 2024-11-19 | 0.853 | 764,972 | -119,586 | 0.04% | 652,860 |
| 2024-11-20 | 2024-11-18 | 0.843 | 884,558 | -113,891 | 0.05% | 745,600 |
| 2024-11-18 | 2024-11-14 | 0.853 | 998,449 | +5,694 | 0.05% | 852,120 |
| 2024-11-14 | 2024-11-12 | 0.853 | 992,755 | -5,694 | 0.05% | 847,260 |
| 2024-11-13 | 2024-11-11 | 0.885 | 998,449 | -111,994 | 0.05% | 883,680 |
| 2024-11-12 | 2024-11-08 | 0.875 | 1,110,443 | -199,310 | 0.06% | 971,100 |
| 2024-11-11 | 2024-11-07 | 0.896 | 1,309,753 | -36,066 | 0.07% | 1,173,000 |
| 2024-11-08 | 2024-11-06 | 0.906 | 1,345,819 | -77,826 | 0.07% | 1,219,480 |
| 2024-11-07 | 2024-11-05 | 0.927 | 1,423,645 | +197,412 | 0.07% | 1,320,000 |
| 2024-11-06 | 2024-11-04 | 0.906 | 1,226,233 | +210,700 | 0.06% | 1,111,120 |
| 2024-11-05 | 2024-11-01 | 0.853 | 1,015,533 | +186,023 | 0.05% | 866,700 |
| 2024-11-04 | 2024-10-31 | 0.864 | 829,510 | +9,491 | 0.04% | 716,680 |
| 2024-11-01 | 2024-10-30 | 0.843 | 820,019 | -113,892 | 0.04% | 691,200 |
| 2024-10-31 | 2024-10-29 | 0.864 | 933,911 | -468,853 | 0.05% | 806,880 |
| 2024-10-30 | 2024-10-28 | 0.885 | 1,402,764 | -49,353 | 0.07% | 1,241,520 |
| 2024-10-28 | 2024-10-24 | 0.875 | 1,452,117 | +96,807 | 0.08% | 1,269,900 |
| 2024-10-25 | 2024-10-23 | 0.885 | 1,355,310 | +180,329 | 0.07% | 1,199,520 |
| 2024-10-24 | 2024-10-22 | 0.864 | 1,174,981 | -26,575 | 0.06% | 1,015,160 |
| 2024-10-23 | 2024-10-21 | 0.885 | 1,201,556 | +146,161 | 0.06% | 1,063,440 |
| 2024-10-22 | 2024-10-18 | 0.906 | 1,055,395 | +96,808 | 0.06% | 956,320 |
| 2024-10-21 | 2024-10-17 | 0.822 | 958,587 | +115,789 | 0.05% | 787,800 |
| 2024-10-18 | 2024-10-16 | 0.822 | 842,798 | -7,592 | 0.04% | 692,640 |
| 2024-10-16 | 2024-10-14 | 0.822 | 850,390 | -24,677 | 0.04% | 698,880 |
| 2024-10-15 | 2024-10-10 | 0.822 | 875,067 | +127,179 | 0.05% | 719,160 |
| 2024-10-14 | 2024-10-09 | 0.811 | 747,888 | -320,795 | 0.04% | 606,760 |
| 2024-10-10 | 2024-10-08 | 0.801 | 1,068,683 | -167,040 | 0.06% | 855,760 |
| 2024-10-09 | 2024-10-07 | 0.822 | 1,235,723 | +176,531 | 0.06% | 1,015,560 |
| 2024-10-08 | 2024-10-04 | 0.822 | 1,059,192 | -66,436 | 0.06% | 870,480 |
| 2024-10-07 | 2024-10-03 | 0.822 | 1,125,628 | -108,197 | 0.06% | 925,080 |
| 2024-10-03 | 2024-09-30 | 0.811 | 1,233,825 | -102,503 | 0.06% | 1,001,000 |
| 2024-10-02 | 2024-09-27 | 0.822 | 1,336,328 | +208,801 | 0.07% | 1,098,240 |
| 2024-09-30 | 2024-09-26 | 0.822 | 1,127,527 | +632,099 | 0.06% | 926,640 |
| 2024-09-27 | 2024-09-25 | 0.769 | 495,428 | +72,131 | 0.03% | 381,060 |
| 2024-09-26 | 2024-09-24 | 0.780 | 423,297 | -168,939 | 0.02% | 330,040 |
| 2024-09-25 | 2024-09-23 | 0.780 | 592,236 | -222,089 | 0.03% | 461,760 |
| 2024-09-24 | 2024-09-20 | 0.738 | 814,325 | +227,783 | 0.04% | 600,600 |
| 2024-09-23 | 2024-09-19 | 0.716 | 586,542 | +186,023 | 0.03% | 420,240 |
| 2024-09-20 | 2024-09-17 | 0.716 | 400,519 | -13,287 | 0.02% | 286,960 |
| 2024-09-19 | 2024-09-16 | 0.716 | 413,806 | -1,898 | 0.02% | 296,480 |
| 2024-09-17 | 2024-09-13 | 0.706 | 415,704 | +208,801 | 0.02% | 293,460 |
| 2024-09-13 | 2024-09-11 | 0.716 | 206,903 | -1,898 | 0.01% | 148,240 |
| 2024-09-12 | 2024-09-10 | 0.706 | 208,801 | -49,353 | 0.01% | 147,400 |
| 2024-09-11 | 2024-09-09 | 0.716 | 258,154 | +47,455 | 0.01% | 184,960 |
| 2024-09-10 | 2024-09-05 | 0.738 | 210,699 | -9,491 | 0.01% | 155,400 |
| 2024-09-09 | 2024-09-04 | 0.738 | 220,190 | -20,880 | 0.01% | 162,400 |
| 2024-09-04 | 2024-09-02 | 0.824 | 241,070 | -11,390 | 0.01% | 198,700 |
| 2024-09-03 | 2024-08-30 | 0.824 | 252,460 | -9,696 | 0.01% | 208,088 |
| 2024-09-02 | 2024-08-29 | 0.835 | 262,156 | -362,709 | 0.01% | 219,000 |
| 2024-08-30 | 2024-08-28 | 0.835 | 624,865 | +193,924 | 0.03% | 522,000 |
| 2024-08-27 | 2024-08-23 | 0.791 | 430,941 | +192,128 | 0.02% | 340,800 |
| 2024-08-23 | 2024-08-21 | 0.791 | 238,813 | -30,525 | 0.01% | 188,860 |
| 2024-08-22 | 2024-08-20 | 0.791 | 269,338 | -57,459 | 0.01% | 213,000 |
| 2024-08-21 | 2024-08-19 | 0.813 | 326,797 | -197,515 | 0.02% | 265,720 |
| 2024-08-20 | 2024-08-16 | 0.824 | 524,312 | -138,260 | 0.03% | 432,160 |
| 2024-08-19 | 2024-08-15 | 0.824 | 662,572 | -8,978 | 0.04% | 546,120 |
| 2024-08-16 | 2024-08-14 | 0.802 | 671,550 | -17,956 | 0.04% | 538,560 |
| 2024-08-15 | 2024-08-13 | 0.824 | 689,506 | -44,889 | 0.04% | 568,320 |
| 2024-08-14 | 2024-08-12 | 0.802 | 734,395 | +21,547 | 0.04% | 588,960 |
| 2024-08-13 | 2024-08-09 | 0.780 | 712,848 | +140,056 | 0.04% | 555,800 |
| 2024-08-12 | 2024-08-08 | 0.791 | 572,792 | +118,508 | 0.03% | 452,980 |
| 2024-08-09 | 2024-08-07 | 0.791 | 454,284 | -68,232 | 0.03% | 359,260 |
| 2024-08-08 | 2024-08-06 | 0.813 | 522,516 | -152,625 | 0.03% | 424,860 |
| 2024-08-07 | 2024-08-05 | 0.824 | 675,141 | +240,609 | 0.04% | 556,480 |
| 2024-08-06 | 2024-08-02 | 0.858 | 434,532 | -118,509 | 0.02% | 372,680 |
| 2024-08-05 | 2024-08-01 | 0.891 | 553,041 | +168,785 | 0.03% | 492,800 |
| 2024-08-02 | 2024-07-31 | 0.880 | 384,256 | +23,343 | 0.02% | 338,120 |
| 2024-08-01 | 2024-07-30 | 0.880 | 360,913 | -95,166 | 0.02% | 317,580 |
| 2024-07-31 | 2024-07-29 | 0.913 | 456,079 | +96,961 | 0.03% | 416,560 |
| 2024-07-30 | 2024-07-26 | 0.891 | 359,118 | +87,984 | 0.02% | 320,000 |
| 2024-07-26 | 2024-07-24 | 0.891 | 271,134 | -238,813 | 0.01% | 241,600 |
| 2024-07-24 | 2024-07-22 | 0.924 | 509,947 | +23,343 | 0.03% | 471,440 |
| 2024-07-23 | 2024-07-19 | 0.936 | 486,604 | -37,708 | 0.03% | 455,280 |
| 2024-07-22 | 2024-07-18 | 0.969 | 524,312 | -7,182 | 0.03% | 508,080 |
| 2024-07-19 | 2024-07-17 | 0.936 | 531,494 | -80,801 | 0.03% | 497,280 |
| 2024-07-18 | 2024-07-16 | 0.991 | 612,295 | +102,348 | 0.03% | 606,980 |
| 2024-07-17 | 2024-07-15 | 0.958 | 509,947 | -104,144 | 0.03% | 488,480 |
| 2024-07-16 | 2024-07-12 | 0.980 | 614,091 | -3,591 | 0.03% | 601,920 |
| 2024-07-15 | 2024-07-11 | 1.047 | 617,682 | +131,078 | 0.03% | 646,720 |
| 2024-07-11 | 2024-07-09 | 0.902 | 486,604 | -37,708 | 0.03% | 439,020 |
| 2024-07-10 | 2024-07-08 | 0.913 | 524,312 | -21,547 | 0.03% | 478,880 |
| 2024-07-08 | 2024-07-04 | 0.913 | 545,859 | +62,846 | 0.03% | 498,560 |
| 2024-07-05 | 2024-07-03 | 0.891 | 483,013 | -26,934 | 0.03% | 430,400 |
| 2024-07-04 | 2024-07-02 | 0.924 | 509,947 | +93,371 | 0.03% | 471,440 |
| 2024-07-02 | 2024-06-27 | 0.835 | 416,576 | +251,382 | 0.02% | 348,000 |
| 2024-06-28 | 2024-06-26 | 0.780 | 165,194 | -57,459 | 0.01% | 128,800 |
| 2024-06-27 | 2024-06-25 | 0.791 | 222,653 | +71,824 | 0.01% | 176,080 |
| 2024-06-26 | 2024-06-24 | 0.780 | 150,829 | -5,387 | 0.01% | 117,600 |
| 2024-06-25 | 2024-06-21 | 0.780 | 156,216 | -16,160 | 0.01% | 121,800 |
| 2024-06-20 | 2024-06-18 | 0.780 | 172,376 | -64,642 | 0.01% | 134,400 |
| 2024-06-19 | 2024-06-17 | 0.780 | 237,018 | +80,802 | 0.01% | 184,800 |
| 2024-06-18 | 2024-06-14 | 0.802 | 156,216 | +8,978 | 0.01% | 125,280 |
| 2024-06-12 | 2024-06-07 | 0.791 | 147,238 | +8,978 | 0.01% | 116,440 |
| 2024-06-04 | 2024-05-31 | 0.769 | 138,260 | -16,161 | 0.01% | 106,260 |
| 2024-06-03 | 2024-05-30 | 0.769 | 154,421 | +26,934 | 0.01% | 118,680 |
| 2024-05-31 | 2024-05-29 | 0.802 | 127,487 | -98,757 | 0.01% | 102,240 |
| 2024-05-30 | 2024-05-28 | 0.780 | 226,244 | -17,956 | 0.01% | 176,400 |
| 2024-05-29 | 2024-05-27 | 0.657 | 244,200 | +52,072 | 0.01% | 160,480 |
| 2024-05-28 | 2024-05-24 | 0.601 | 192,128 | -23,343 | 0.01% | 115,560 |
| 2024-05-22 | 2024-05-20 | 0.590 | 215,471 | +10,774 | 0.01% | 127,200 |
| 2024-05-20 | 2024-05-16 | 0.579 | 204,697 | +57,459 | 0.01% | 118,560 |
| 2024-05-17 | 2024-05-14 | 0.590 | 147,238 | +5,387 | 0.01% | 86,920 |
| 2024-05-16 | 2024-05-13 | 0.590 | 141,851 | +8,978 | 0.01% | 83,740 |
| 2024-05-13 | 2024-05-09 | 0.579 | 132,873 | -1,796 | 0.01% | 76,960 |
| 2024-04-30 | 2024-04-26 | 0.590 | 134,669 | -1,796 | 0.01% | 79,500 |
| 2024-04-19 | 2024-04-17 | 0.601 | 136,465 | -3,591 | 0.01% | 82,080 |
| 2024-04-12 | 2024-04-10 | 0.535 | 140,056 | -1,795 | 0.01% | 74,880 |
| 2024-04-08 | 2024-04-03 | 0.507 | 141,851 | +7,182 | 0.01% | 71,890 |
| 2024-04-05 | 2024-04-02 | 0.540 | 134,669 | -1,796 | 0.01% | 72,750 |
| 2024-03-26 | 2024-03-22 | 0.557 | 136,465 | -1,795 | 0.01% | 76,000 |
| 2023-12-14 | 2023-12-12 | 0.551 | 138,260 | -1,796 | 0.01% | 76,230 |
| 2023-12-12 | 2023-12-08 | 0.574 | 140,056 | +4,202 | 0.01% | 80,412 |
| 2023-12-11 | 2023-12-07 | 0.586 | 135,854 | -3,484 | 0.01% | 79,560 |
| 2023-12-08 | 2023-12-06 | 0.586 | 139,338 | -5,225 | 0.01% | 81,600 |
| 2023-12-06 | 2023-12-04 | 0.597 | 144,563 | +6,967 | 0.01% | 86,320 |
| 2023-12-05 | 2023-12-01 | 0.609 | 137,596 | +22,642 | 0.01% | 83,740 |
| 2023-12-04 | 2023-11-30 | 0.620 | 114,954 | -66,185 | 0.01% | 71,280 |
| 2023-11-21 | 2023-11-17 | 0.666 | 181,139 | -33,093 | 0.01% | 120,640 |
| 2023-11-03 | 2023-11-01 | 0.666 | 214,232 | -5,225 | 0.01% | 142,680 |
| 2023-11-01 | 2023-10-30 | 0.666 | 219,457 | -3,483 | 0.01% | 146,160 |
| 2023-10-31 | 2023-10-27 | 0.666 | 222,940 | +1,742 | 0.01% | 148,480 |
| 2023-10-18 | 2023-10-16 | 0.666 | 221,198 | +6,966 | 0.01% | 147,320 |
| 2023-10-16 | 2023-10-12 | 0.666 | 214,232 | -8,708 | 0.01% | 142,680 |
| 2023-10-05 | 2023-10-03 | 0.666 | 222,940 | -20,901 | 0.01% | 148,480 |
| 2023-09-29 | 2023-09-27 | 0.677 | 243,841 | -5,225 | 0.01% | 165,200 |
| 2023-09-28 | 2023-09-26 | 0.689 | 249,066 | -5,225 | 0.01% | 171,600 |
| 2023-09-11 | 2023-09-06 | 0.666 | 254,291 | +24,384 | 0.01% | 169,360 |
| 2023-09-07 | 2023-09-05 | 0.666 | 229,907 | +1,742 | 0.01% | 153,120 |
| 2023-09-06 | 2023-09-04 | 0.689 | 228,165 | -8,709 | 0.01% | 157,200 |
| 2023-09-04 | 2023-08-30 | 0.707 | 236,874 | +2,627 | 0.01% | 167,457 |
| 2023-08-31 | 2023-08-29 | 0.707 | 234,247 | +5,093 | 0.01% | 165,600 |
| 2023-08-28 | 2023-08-24 | 0.683 | 229,154 | -5,093 | 0.01% | 156,600 |
| 2023-08-24 | 2023-08-22 | 0.672 | 234,247 | -3,394 | 0.01% | 157,320 |
| 2023-08-23 | 2023-08-21 | 0.707 | 237,641 | +27,159 | 0.01% | 168,000 |
| 2023-08-22 | 2023-08-18 | 0.731 | 210,482 | -11,883 | 0.01% | 153,760 |
| 2023-08-21 | 2023-08-17 | 0.731 | 222,365 | +106,939 | 0.01% | 162,440 |
| 2023-08-18 | 2023-08-16 | 0.731 | 115,426 | +1,698 | 0.01% | 84,320 |
| 2023-08-17 | 2023-08-15 | 0.742 | 113,728 | +1,697 | 0.01% | 84,420 |
| 2023-08-15 | 2023-08-11 | 0.742 | 112,031 | -3,395 | 0.01% | 83,160 |
| 2023-08-14 | 2023-08-10 | 0.742 | 115,426 | +3,395 | 0.01% | 85,680 |
| 2023-08-10 | 2023-08-08 | 0.766 | 112,031 | -1,697 | 0.01% | 85,800 |
| 2023-07-25 | 2023-07-21 | 0.884 | 113,728 | -1,698 | 0.01% | 100,500 |
| 2023-07-03 | 2023-06-29 | 0.907 | 115,426 | -23,764 | 0.01% | 104,720 |
| 2023-06-30 | 2023-06-28 | 0.978 | 139,190 | -1,697 | 0.01% | 136,120 |
| 2023-06-28 | 2023-06-26 | 0.978 | 140,887 | -1,698 | 0.01% | 137,780 |
| 2023-06-27 | 2023-06-23 | 0.990 | 142,585 | -1,697 | 0.01% | 141,120 |
| 2023-06-19 | 2023-06-15 | 0.966 | 144,282 | +25,461 | 0.01% | 139,400 |
| 2023-06-02 | 2023-05-31 | 0.943 | 118,821 | -18,672 | 0.01% | 112,000 |
| 2023-06-01 | 2023-05-30 | 0.943 | 137,493 | -3,394 | 0.01% | 129,600 |
| 2023-05-31 | 2023-05-29 | 0.978 | 140,887 | +22,066 | 0.01% | 137,780 |
| 2023-05-30 | 2023-05-25 | 0.978 | 118,821 | -10,184 | 0.01% | 116,200 |
| 2023-05-29 | 2023-05-24 | 0.978 | 129,005 | +16,974 | 0.01% | 126,160 |
| 2023-05-05 | 2023-05-03 | 1.060 | 112,031 | -1,697 | 0.01% | 118,800 |
| 2023-05-04 | 2023-05-02 | 1.013 | 113,728 | -20,370 | 0.01% | 115,240 |
| 2023-05-02 | 2023-04-27 | 1.037 | 134,098 | -1,697 | 0.01% | 139,040 |
| 2023-04-28 | 2023-04-26 | 1.025 | 135,795 | +15,277 | 0.01% | 139,200 |
| 2023-04-18 | 2023-04-14 | 1.013 | 120,518 | -37,344 | 0.01% | 122,120 |
| 2023-04-17 | 2023-04-13 | 1.013 | 157,862 | -1,697 | 0.01% | 159,960 |
| 2023-04-14 | 2023-04-12 | 1.013 | 159,559 | -3,395 | 0.01% | 161,680 |
| 2023-04-13 | 2023-04-11 | 1.037 | 162,954 | -6,790 | 0.01% | 168,960 |
| 2023-04-12 | 2023-04-06 | 1.037 | 169,744 | +13,580 | 0.01% | 176,000 |
| 2023-04-11 | 2023-04-04 | 1.049 | 156,164 | -22,067 | 0.01% | 163,760 |
| 2023-04-04 | 2023-03-31 | 1.072 | 178,231 | -11,882 | 0.01% | 191,100 |
| 2023-03-30 | 2023-03-28 | 1.072 | 190,113 | -1,698 | 0.01% | 203,840 |
| 2023-03-29 | 2023-03-27 | 1.119 | 191,811 | -16,974 | 0.01% | 214,700 |
| 2023-03-28 | 2023-03-24 | 1.108 | 208,785 | -3,395 | 0.01% | 231,240 |
| 2023-03-27 | 2023-03-23 | 1.119 | 212,180 | +54,318 | 0.01% | 237,500 |
| 2023-03-24 | 2023-03-22 | 1.155 | 157,862 | +1,698 | 0.01% | 182,280 |
| 2023-03-23 | 2023-03-21 | 1.178 | 156,164 | -5,093 | 0.01% | 184,000 |
| 2023-03-22 | 2023-03-20 | 1.143 | 161,257 | -33,948 | 0.01% | 184,300 |
| 2023-03-21 | 2023-03-17 | 1.178 | 195,205 | -1,698 | 0.01% | 229,999 |
| 2023-03-20 | 2023-03-16 | 1.166 | 196,903 | +5,092 | 0.01% | 229,680 |
| 2023-03-17 | 2023-03-15 | 1.284 | 191,811 | +52,621 | 0.01% | 246,340 |
| 2023-03-16 | 2023-03-14 | 2.349 | 139,190 | +15,277 | 0.01% | 326,991 |
| 2023-03-15 | 2023-03-13 | 2.333 | 123,913 | +45,454 | 0.01% | 289,080 |
| 2023-03-14 | 2023-03-10 | 2.333 | 78,459 | +1,226 | 0.01% | 183,039 |
| 2023-03-10 | 2023-03-08 | 2.349 | 77,233 | -61,297 | 0.01% | 181,439 |
| 2023-03-09 | 2023-03-07 | 2.366 | 138,530 | -2,452 | 0.01% | 327,700 |
| 2023-03-08 | 2023-03-06 | 2.366 | 140,982 | +4,904 | 0.01% | 333,501 |
| 2023-03-07 | 2023-03-03 | 2.382 | 136,078 | +47,811 | 0.01% | 324,120 |
| 2023-03-06 | 2023-03-02 | 2.284 | 88,267 | +6,130 | 0.01% | 201,600 |
| 2023-03-01 | 2023-02-27 | 2.202 | 82,137 | +4,904 | 0.01% | 180,900 |
| 2023-02-22 | 2023-02-20 | 2.300 | 77,233 | -1,226 | 0.01% | 177,659 |
| 2023-01-30 | 2023-01-26 | 2.398 | 78,459 | -2,452 | 0.01% | 188,159 |
| 2023-01-27 | 2023-01-20 | 2.366 | 80,911 | +2,452 | 0.01% | 191,399 |
| 2023-01-03 | 2022-12-29 | 2.366 | 78,459 | +1,226 | 0.01% | 185,599 |
| 2022-12-22 | 2022-12-20 | 2.235 | 77,233 | -1,226 | 0.01% | 172,619 |
| 2022-12-08 | 2022-12-06 | 2.202 | 78,459 | -1,226 | 0.01% | 172,799 |
| 2022-12-06 | 2022-12-02 | 2.286 | 79,685 | +2,343 | 0.01% | 182,157 |
| 2022-11-16 | 2022-11-14 | 2.168 | 77,342 | -4,759 | 0.01% | 167,701 |
| 2022-11-15 | 2022-11-11 | 2.118 | 82,101 | -7,139 | 0.01% | 173,880 |
| 2022-11-14 | 2022-11-10 | 2.118 | 89,240 | +8,329 | 0.01% | 188,999 |
| 2022-11-10 | 2022-11-08 | 2.101 | 80,911 | +3,569 | 0.01% | 169,999 |
| 2022-11-08 | 2022-11-04 | 2.118 | 77,342 | +2,380 | 0.01% | 163,801 |
| 2022-10-28 | 2022-10-26 | 2.000 | 74,962 | +1,190 | 0.01% | 149,940 |
| 2022-10-05 | 2022-09-30 | 2.185 | 73,772 | -1,190 | 0.01% | 161,200 |
| 2022-09-28 | 2022-09-26 | 2.252 | 74,962 | -1,190 | 0.01% | 168,840 |
| 2022-09-14 | 2022-09-09 | 2.269 | 76,152 | -1,190 | 0.01% | 172,801 |
| 2022-09-06 | 2022-09-02 | 2.320 | 77,342 | -5,949 | 0.01% | 179,401 |
| 2022-09-02 | 2022-08-31 | 2.320 | 83,291 | -1,190 | 0.01% | 193,200 |
| 2022-09-01 | 2022-08-30 | 2.303 | 84,481 | -1,190 | 0.01% | 194,540 |
| 2022-08-30 | 2022-08-26 | 2.439 | 85,671 | +2,431 | 0.01% | 208,969 |
| 2022-08-29 | 2022-08-25 | 2.457 | 83,240 | -3,469 | 0.01% | 204,479 |
| 2022-08-05 | 2022-08-03 | 2.422 | 86,709 | -1,156 | 0.01% | 210,001 |
| 2022-08-03 | 2022-08-01 | 2.422 | 87,865 | -1,156 | 0.01% | 212,800 |
| 2022-07-29 | 2022-07-27 | 2.439 | 89,021 | -18,498 | 0.01% | 217,140 |
| 2022-07-18 | 2022-07-14 | 2.474 | 107,519 | +2,312 | 0.01% | 265,980 |
| 2022-07-15 | 2022-07-13 | 2.491 | 105,207 | -23,122 | 0.01% | 262,081 |
| 2022-07-11 | 2022-07-07 | 2.474 | 128,329 | -3,468 | 0.01% | 317,460 |
| 2022-07-08 | 2022-07-06 | 2.422 | 131,797 | -6,937 | 0.01% | 319,199 |
| 2022-07-07 | 2022-07-05 | 2.422 | 138,734 | -3,468 | 0.01% | 336,000 |
| 2022-07-06 | 2022-07-04 | 2.439 | 142,202 | -18,498 | 0.01% | 346,859 |
| 2022-07-05 | 2022-06-30 | 2.457 | 160,700 | +2,312 | 0.01% | 394,760 |
| 2022-07-04 | 2022-06-29 | 2.474 | 158,388 | +1,156 | 0.01% | 391,820 |
| 2022-06-30 | 2022-06-28 | 2.526 | 157,232 | -4,624 | 0.01% | 397,120 |
| 2022-06-29 | 2022-06-27 | 2.647 | 161,856 | +49,713 | 0.01% | 428,399 |
| 2022-06-28 | 2022-06-24 | 2.578 | 112,143 | -2,313 | 0.01% | 289,059 |
| 2022-06-27 | 2022-06-23 | 2.578 | 114,456 | -3,468 | 0.01% | 295,021 |
| 2022-06-24 | 2022-06-22 | 2.560 | 117,924 | -3,468 | 0.01% | 301,920 |
| 2022-06-23 | 2022-06-21 | 2.595 | 121,392 | -1,156 | 0.01% | 314,999 |
| 2022-06-21 | 2022-06-17 | 2.578 | 122,548 | -5,781 | 0.01% | 315,879 |
| 2022-06-20 | 2022-06-16 | 2.578 | 128,329 | -1,156 | 0.01% | 330,780 |
| 2022-06-17 | 2022-06-15 | 2.595 | 129,485 | -5,781 | 0.01% | 336,000 |
| 2022-06-16 | 2022-06-14 | 2.560 | 135,266 | -6,936 | 0.01% | 346,321 |
| 2022-06-15 | 2022-06-13 | 2.543 | 142,202 | -3,469 | 0.01% | 361,619 |
| 2022-06-14 | 2022-06-10 | 2.578 | 145,671 | -2,312 | 0.01% | 375,481 |
| 2022-06-10 | 2022-06-08 | 2.560 | 147,983 | -4,624 | 0.01% | 378,880 |
| 2022-06-09 | 2022-06-07 | 2.578 | 152,607 | -3,469 | 0.01% | 393,359 |
| 2022-06-08 | 2022-06-06 | 2.578 | 156,076 | -20,810 | 0.01% | 402,301 |
| 2022-06-07 | 2022-06-02 | 2.578 | 176,886 | -2,312 | 0.02% | 455,941 |
| 2022-06-06 | 2022-06-01 | 2.578 | 179,198 | -3,468 | 0.02% | 461,900 |
| 2022-06-02 | 2022-05-31 | 2.560 | 182,666 | -3,469 | 0.02% | 467,679 |
| 2022-05-31 | 2022-05-27 | 2.543 | 186,135 | -1,156 | 0.02% | 473,341 |
| 2022-05-30 | 2022-05-26 | 2.508 | 187,291 | -6,937 | 0.02% | 469,800 |
| 2022-05-26 | 2022-05-24 | 2.508 | 194,228 | +3,469 | 0.02% | 487,201 |
| 2022-05-25 | 2022-05-23 | 2.560 | 190,759 | -1,156 | 0.02% | 488,400 |
| 2022-05-24 | 2022-05-20 | 2.526 | 191,915 | -2,313 | 0.02% | 484,719 |
| 2022-05-23 | 2022-05-19 | 2.508 | 194,228 | -1,156 | 0.02% | 487,201 |
| 2022-05-19 | 2022-05-17 | 2.526 | 195,384 | -1,156 | 0.02% | 493,481 |
| 2022-05-18 | 2022-05-16 | 2.543 | 196,540 | -1,156 | 0.02% | 499,801 |
| 2022-05-17 | 2022-05-13 | 2.543 | 197,696 | -6,937 | 0.02% | 502,740 |
| 2022-05-13 | 2022-05-11 | 2.560 | 204,633 | +5,781 | 0.02% | 523,921 |
| 2022-05-12 | 2022-05-10 | 2.526 | 198,852 | -1,156 | 0.02% | 502,240 |
| 2022-05-11 | 2022-05-06 | 2.560 | 200,008 | -2,312 | 0.02% | 512,080 |
| 2022-05-04 | 2022-04-29 | 2.595 | 202,320 | -1,156 | 0.02% | 524,999 |
| 2022-05-03 | 2022-04-28 | 2.578 | 203,476 | -2,313 | 0.02% | 524,479 |
| 2022-04-29 | 2022-04-27 | 2.560 | 205,789 | -2,312 | 0.02% | 526,881 |
| 2022-04-27 | 2022-04-25 | 2.560 | 208,101 | -4,624 | 0.02% | 532,800 |
| 2022-04-20 | 2022-04-14 | 2.595 | 212,725 | -2,313 | 0.02% | 551,999 |
| 2022-04-12 | 2022-04-08 | 2.612 | 215,038 | -9,249 | 0.02% | 561,721 |
| 2022-04-04 | 2022-03-31 | 2.560 | 224,287 | -5,780 | 0.02% | 574,241 |
| 2022-03-29 | 2022-03-25 | 2.474 | 230,067 | -15,030 | 0.02% | 569,140 |
| 2022-03-21 | 2022-03-17 | 2.526 | 245,097 | +26,591 | 0.02% | 619,041 |
| 2022-03-18 | 2022-03-16 | 2.526 | 218,506 | +6,937 | 0.02% | 551,880 |
| 2022-03-17 | 2022-03-15 | 2.422 | 211,569 | -16,186 | 0.02% | 512,399 |
| 2022-03-16 | 2022-03-14 | 2.560 | 227,755 | -1,156 | 0.02% | 583,120 |
| 2022-03-15 | 2022-03-11 | 2.595 | 228,911 | -5,781 | 0.02% | 594,000 |
| 2022-03-14 | 2022-03-10 | 2.629 | 234,692 | -1,156 | 0.02% | 617,121 |
| 2022-03-11 | 2022-03-09 | 2.595 | 235,848 | -9,249 | 0.02% | 612,001 |
| 2022-03-10 | 2022-03-08 | 2.647 | 245,097 | -11,561 | 0.02% | 648,721 |
| 2022-03-09 | 2022-03-07 | 2.664 | 256,658 | -17,342 | 0.02% | 683,760 |
| 2022-03-07 | 2022-03-03 | 2.733 | 274,000 | -16,185 | 0.02% | 748,921 |
| 2022-03-04 | 2022-03-02 | 2.681 | 290,185 | -8,093 | 0.02% | 778,099 |
| 2022-03-03 | 2022-03-01 | 2.699 | 298,278 | -3,468 | 0.03% | 804,960 |
| 2022-03-02 | 2022-02-28 | 2.647 | 301,746 | -23,123 | 0.03% | 798,659 |
| 2022-03-01 | 2022-02-25 | 2.664 | 324,869 | -1,156 | 0.03% | 865,481 |
| 2022-02-28 | 2022-02-24 | 2.681 | 326,025 | -28,903 | 0.03% | 874,201 |
| 2022-02-25 | 2022-02-23 | 2.751 | 354,928 | +1,156 | 0.03% | 976,261 |
| 2022-02-24 | 2022-02-22 | 2.751 | 353,772 | -10,405 | 0.03% | 973,081 |
| 2022-02-22 | 2022-02-18 | 2.751 | 364,177 | +34,684 | 0.03% | 1,001,701 |
| 2022-02-21 | 2022-02-17 | 2.733 | 329,493 | +2,312 | 0.03% | 900,600 |
| 2022-02-17 | 2022-02-15 | 2.785 | 327,181 | -8,093 | 0.03% | 911,260 |
| 2022-02-11 | 2022-02-09 | 2.802 | 335,274 | +6,937 | 0.03% | 939,601 |
| 2022-02-09 | 2022-02-07 | 2.820 | 328,337 | -1,156 | 0.03% | 925,840 |
| 2022-02-08 | 2022-02-04 | 2.751 | 329,493 | -3,468 | 0.03% | 906,300 |
| 2022-02-07 | 2022-01-31 | 2.664 | 332,961 | -6,937 | 0.03% | 887,039 |
| 2022-02-04 | 2022-01-27 | 2.629 | 339,898 | -9,249 | 0.03% | 893,759 |
| 2022-01-28 | 2022-01-26 | 2.681 | 349,147 | -1,156 | 0.03% | 936,200 |
| 2022-01-27 | 2022-01-25 | 2.681 | 350,303 | -3,469 | 0.03% | 939,299 |
| 2022-01-26 | 2022-01-24 | 2.664 | 353,772 | -5,780 | 0.03% | 942,481 |
| 2022-01-25 | 2022-01-21 | 2.681 | 359,552 | -4,625 | 0.03% | 964,100 |
| 2022-01-24 | 2022-01-20 | 2.664 | 364,177 | -5,780 | 0.03% | 970,201 |
| 2022-01-19 | 2022-01-17 | 2.699 | 369,957 | -5,781 | 0.03% | 998,399 |
| 2022-01-18 | 2022-01-14 | 2.716 | 375,738 | -5,780 | 0.03% | 1,020,501 |
| 2022-01-14 | 2022-01-12 | 2.716 | 381,518 | -13,874 | 0.03% | 1,036,199 |
| 2022-01-12 | 2022-01-10 | 2.716 | 395,392 | +11,561 | 0.03% | 1,073,881 |
| 2022-01-11 | 2022-01-07 | 2.664 | 383,831 | -9,249 | 0.03% | 1,022,561 |
| 2022-01-07 | 2022-01-05 | 2.629 | 393,080 | +4,625 | 0.03% | 1,033,601 |
| 2022-01-03 | 2021-12-29 | 2.699 | 388,455 | -8,093 | 0.03% | 1,048,320 |
| 2021-12-29 | 2021-12-24 | 2.733 | 396,548 | -3,468 | 0.03% | 1,083,880 |
| 2021-12-28 | 2021-12-22 | 2.699 | 400,016 | -17,342 | 0.03% | 1,079,519 |
| 2021-12-23 | 2021-12-21 | 2.699 | 417,358 | -12,717 | 0.04% | 1,126,320 |
| 2021-12-22 | 2021-12-20 | 2.647 | 430,075 | -5,781 | 0.04% | 1,138,319 |
| 2021-12-21 | 2021-12-17 | 2.699 | 435,856 | -20,810 | 0.04% | 1,176,240 |
| 2021-12-20 | 2021-12-16 | 2.699 | 456,666 | +4,625 | 0.04% | 1,232,400 |
| 2021-12-17 | 2021-12-15 | 2.699 | 452,041 | -10,406 | 0.04% | 1,219,919 |
| 2021-12-16 | 2021-12-14 | 2.733 | 462,447 | -13,873 | 0.04% | 1,264,001 |
| 2021-12-15 | 2021-12-13 | 2.768 | 476,320 | +3,468 | 0.04% | 1,318,400 |
| 2021-12-14 | 2021-12-10 | 2.785 | 472,852 | +9,249 | 0.04% | 1,316,981 |
| 2021-12-13 | 2021-12-09 | 3.005 | 463,603 | +1,156 | 0.04% | 1,392,964 |
| 2021-12-10 | 2021-12-08 | 2.987 | 462,447 | +15,140 | 0.04% | 1,381,220 |
| 2021-12-09 | 2021-12-07 | 2.969 | 447,307 | -8,946 | 0.04% | 1,328,000 |
| 2021-12-08 | 2021-12-06 | 2.933 | 456,253 | -59,268 | 0.04% | 1,338,240 |
| 2021-12-07 | 2021-12-03 | 2.951 | 515,521 | -3,355 | 0.05% | 1,521,299 |
| 2021-12-06 | 2021-12-02 | 2.969 | 518,876 | +3,355 | 0.05% | 1,540,480 |
| 2021-12-03 | 2021-12-01 | 2.987 | 515,521 | +48,085 | 0.05% | 1,539,739 |
| 2021-12-02 | 2021-11-30 | 2.915 | 467,436 | -6,709 | 0.04% | 1,362,681 |
| 2021-12-01 | 2021-11-29 | 2.844 | 474,145 | -22,366 | 0.04% | 1,348,319 |
| 2021-11-30 | 2021-11-26 | 2.862 | 496,511 | +17,893 | 0.04% | 1,420,801 |
| 2021-11-29 | 2021-11-25 | 2.879 | 478,618 | -6,710 | 0.04% | 1,378,159 |
| 2021-11-26 | 2021-11-24 | 2.844 | 485,328 | -3,355 | 0.04% | 1,380,120 |
| 2021-11-25 | 2021-11-23 | 2.862 | 488,683 | -6,709 | 0.04% | 1,398,401 |
| 2021-11-24 | 2021-11-22 | 2.844 | 495,392 | -1,119 | 0.04% | 1,408,739 |
| 2021-11-22 | 2021-11-18 | 2.862 | 496,511 | -6,709 | 0.04% | 1,420,801 |
| 2021-11-19 | 2021-11-17 | 2.844 | 503,220 | +6,709 | 0.04% | 1,430,999 |
| 2021-11-18 | 2021-11-16 | 2.844 | 496,511 | +1,119 | 0.04% | 1,411,921 |
| 2021-11-17 | 2021-11-15 | 2.879 | 495,392 | -2,237 | 0.04% | 1,426,459 |
| 2021-11-16 | 2021-11-12 | 2.879 | 497,629 | -1,118 | 0.04% | 1,432,900 |
| 2021-11-15 | 2021-11-11 | 2.897 | 498,747 | -4,473 | 0.04% | 1,445,039 |
| 2021-11-12 | 2021-11-10 | 2.790 | 503,220 | +4,473 | 0.04% | 1,403,999 |
| 2021-11-10 | 2021-11-08 | 2.826 | 498,747 | +1,118 | 0.04% | 1,409,359 |
| 2021-11-09 | 2021-11-05 | 2.790 | 497,629 | -2,236 | 0.04% | 1,388,400 |
| 2021-11-08 | 2021-11-04 | 2.844 | 499,865 | -1,119 | 0.04% | 1,421,459 |
| 2021-11-01 | 2021-10-28 | 2.844 | 500,984 | -3,355 | 0.04% | 1,424,641 |
| 2021-10-29 | 2021-10-27 | 2.844 | 504,339 | -7,827 | 0.04% | 1,434,181 |
| 2021-10-28 | 2021-10-26 | 2.844 | 512,166 | +4,473 | 0.05% | 1,456,439 |
| 2021-10-25 | 2021-10-21 | 2.879 | 507,693 | -23,484 | 0.05% | 1,461,879 |
| 2021-10-22 | 2021-10-20 | 2.897 | 531,177 | -26,838 | 0.05% | 1,539,000 |
| 2021-10-21 | 2021-10-19 | 2.897 | 558,015 | +40,257 | 0.05% | 1,616,759 |
| 2021-10-20 | 2021-10-18 | 2.754 | 517,758 | +13,419 | 0.05% | 1,426,041 |
| 2021-10-19 | 2021-10-15 | 2.647 | 504,339 | -12,300 | 0.04% | 1,334,961 |
| 2021-10-18 | 2021-10-12 | 2.629 | 516,639 | -10,065 | 0.05% | 1,358,279 |
| 2021-10-12 | 2021-10-08 | 2.683 | 526,704 | -39,139 | 0.05% | 1,413,000 |
| 2021-10-11 | 2021-10-07 | 2.683 | 565,843 | +13,419 | 0.05% | 1,517,999 |
| 2021-10-08 | 2021-10-06 | 2.683 | 552,424 | +4,473 | 0.05% | 1,482,000 |
| 2021-10-07 | 2021-10-05 | 2.665 | 547,951 | -26,838 | 0.05% | 1,460,200 |
| 2021-10-06 | 2021-10-04 | 2.540 | 574,789 | +26,838 | 0.05% | 1,459,759 |
| 2021-10-05 | 2021-09-30 | 2.629 | 547,951 | -8,946 | 0.05% | 1,440,600 |
| 2021-10-04 | 2021-09-29 | 2.629 | 556,897 | +2,236 | 0.05% | 1,464,120 |
| 2021-09-30 | 2021-09-28 | 2.665 | 554,661 | -6,709 | 0.05% | 1,478,081 |
| 2021-09-29 | 2021-09-27 | 2.647 | 561,370 | -19,011 | 0.05% | 1,485,920 |
| 2021-09-28 | 2021-09-24 | 2.665 | 580,381 | -8,946 | 0.05% | 1,546,621 |
| 2021-09-27 | 2021-09-23 | 2.665 | 589,327 | -5,591 | 0.05% | 1,570,460 |
| 2021-09-24 | 2021-09-21 | 2.683 | 594,918 | +522,162 | 0.05% | 1,596,000 |
| 2021-09-23 | 2021-09-20 | 2.683 | 72,756 | -6,709 | 0.01% | 195,184 |
| 2021-09-21 | 2021-09-17 | 2.736 | 79,465 | -8,946 | 0.01% | 217,446 |
| 2021-09-20 | 2021-09-16 | 2.754 | 88,411 | -38,021 | 0.01% | 243,507 |
| 2021-09-17 | 2021-09-15 | 2.772 | 126,432 | +10,064 | 0.01% | 350,488 |
| 2021-09-16 | 2021-09-14 | 2.808 | 116,368 | -32,430 | 0.01% | 326,752 |
| 2021-09-14 | 2021-09-10 | 2.826 | 148,798 | -11,182 | 0.01% | 420,473 |
| 2021-09-13 | 2021-09-09 | 2.808 | 159,980 | +19,010 | 0.01% | 449,210 |
| 2021-09-10 | 2021-09-08 | 2.826 | 140,970 | -13,419 | 0.01% | 398,353 |
| 2021-09-09 | 2021-09-07 | 2.844 | 154,389 | -7,828 | 0.01% | 439,034 |
| 2021-09-08 | 2021-09-06 | 2.844 | 162,217 | -8,946 | 0.01% | 461,294 |
| 2021-09-07 | 2021-09-03 | 2.862 | 171,163 | +17,892 | 0.02% | 489,795 |
| 2021-09-06 | 2021-09-02 | 2.862 | 153,271 | -3,355 | 0.01% | 438,596 |
| 2021-09-03 | 2021-09-01 | 2.879 | 156,626 | -11,182 | 0.01% | 450,997 |
| 2021-09-02 | 2021-08-31 | 2.862 | 167,808 | -2,237 | 0.01% | 480,194 |
| 2021-09-01 | 2021-08-30 | 2.826 | 170,045 | -16,774 | 0.02% | 480,513 |
| 2021-08-31 | 2021-08-27 | 2.826 | 186,819 | -556,829 | 0.02% | 527,913 |
| 2021-08-30 | 2021-08-26 | 2.826 | 743,648 | +14,538 | 0.07% | 2,101,401 |
| 2021-08-27 | 2021-08-25 | 3.028 | 729,110 | +6,709 | 0.06% | 2,207,882 |
| 2021-08-26 | 2021-08-24 | 2.991 | 722,401 | +563,178 | 0.06% | 2,160,558 |
| 2021-08-25 | 2021-08-23 | 3.009 | 159,223 | -11,770 | 0.01% | 479,181 |
| 2021-08-23 | 2021-08-19 | 2.972 | 170,993 | +10,700 | 0.02% | 508,210 |
| 2021-08-18 | 2021-08-16 | 3.047 | 160,293 | -3,210 | 0.01% | 488,393 |
| 2021-08-17 | 2021-08-13 | 3.047 | 163,503 | -1,070 | 0.02% | 498,174 |
| 2021-08-13 | 2021-08-11 | 3.084 | 164,573 | -11,769 | 0.02% | 507,587 |
| 2021-08-12 | 2021-08-10 | 3.084 | 176,342 | +12,839 | 0.02% | 543,885 |
| 2021-08-10 | 2021-08-06 | 3.028 | 163,503 | -3,210 | 0.02% | 495,118 |
| 2021-08-06 | 2021-08-04 | 3.084 | 166,713 | -4,280 | 0.02% | 514,187 |
| 2021-08-05 | 2021-08-03 | 3.084 | 170,993 | -28,888 | 0.02% | 527,388 |
| 2021-08-04 | 2021-08-02 | 3.084 | 199,881 | +21,399 | 0.02% | 616,486 |
| 2021-08-03 | 2021-07-30 | 3.140 | 178,482 | -38,518 | 0.02% | 560,495 |
| 2021-08-02 | 2021-07-29 | 3.103 | 217,000 | -2,140 | 0.02% | 673,342 |
| 2021-07-30 | 2021-07-28 | 3.084 | 219,140 | +33,168 | 0.02% | 675,886 |
| 2021-07-29 | 2021-07-27 | 2.935 | 185,972 | +10,700 | 0.02% | 545,777 |
| 2021-07-28 | 2021-07-26 | 3.122 | 175,272 | -3,210 | 0.02% | 547,138 |
| 2021-07-21 | 2021-07-19 | 3.234 | 178,482 | -17,119 | 0.02% | 577,176 |
| 2021-07-20 | 2021-07-16 | 3.252 | 195,601 | -9,630 | 0.02% | 636,192 |
| 2021-07-19 | 2021-07-15 | 3.290 | 205,231 | +24,609 | 0.02% | 675,186 |
| 2021-07-16 | 2021-07-14 | 3.309 | 180,622 | -18,189 | 0.02% | 597,601 |
| 2021-07-15 | 2021-07-13 | 3.327 | 198,811 | +18,189 | 0.02% | 661,497 |
| 2021-07-13 | 2021-07-09 | 3.271 | 180,622 | -10,700 | 0.02% | 590,849 |
| 2021-07-12 | 2021-07-08 | 3.271 | 191,322 | -2,139 | 0.02% | 625,851 |
| 2021-07-09 | 2021-07-07 | 3.327 | 193,461 | +2,139 | 0.02% | 643,696 |
| 2021-07-07 | 2021-07-05 | 3.327 | 191,322 | +16,050 | 0.02% | 636,579 |
| 2021-06-30 | 2021-06-28 | 3.327 | 175,272 | -47,078 | 0.02% | 583,177 |
| 2021-06-29 | 2021-06-25 | 3.327 | 222,350 | +46,008 | 0.02% | 739,818 |
| 2021-06-28 | 2021-06-24 | 3.327 | 176,342 | +6,419 | 0.02% | 586,737 |
| 2021-06-25 | 2021-06-23 | 3.496 | 169,923 | -38,518 | 0.02% | 593,966 |
| 2021-06-24 | 2021-06-22 | 3.458 | 208,441 | -51,357 | 0.02% | 720,813 |
| 2021-06-23 | 2021-06-21 | 3.439 | 259,798 | +80,246 | 0.02% | 893,555 |
| 2021-06-22 | 2021-06-18 | 3.309 | 179,552 | +6,420 | 0.02% | 594,061 |
| 2021-06-21 | 2021-06-17 | 3.327 | 173,132 | +3,209 | 0.02% | 576,056 |
| 2021-06-18 | 2021-06-16 | 3.327 | 169,923 | +1,070 | 0.02% | 565,379 |
| 2021-06-17 | 2021-06-15 | 3.327 | 168,853 | -66,336 | 0.02% | 561,819 |
| 2021-06-16 | 2021-06-11 | 3.327 | 235,189 | -1,070 | 0.02% | 782,537 |
| 2021-06-15 | 2021-06-10 | 3.346 | 236,259 | -11,770 | 0.02% | 790,513 |
| 2021-06-11 | 2021-06-09 | 3.365 | 248,029 | -18,189 | 0.02% | 834,531 |
| 2021-06-10 | 2021-06-08 | 3.365 | 266,218 | +8,560 | 0.02% | 895,731 |
| 2021-06-09 | 2021-06-07 | 3.365 | 257,658 | -11,770 | 0.02% | 866,930 |
| 2021-06-07 | 2021-06-03 | 3.365 | 269,428 | +1,070 | 0.03% | 906,532 |
| 2021-06-04 | 2021-06-02 | 3.346 | 268,358 | +64,197 | 0.02% | 897,915 |
| 2021-06-03 | 2021-06-01 | 3.365 | 204,161 | -20,329 | 0.02% | 686,931 |
| 2021-06-02 | 2021-05-31 | 3.383 | 224,490 | +6,420 | 0.02% | 759,527 |
| 2021-06-01 | 2021-05-28 | 3.402 | 218,070 | +50,287 | 0.02% | 741,882 |
| 2021-05-31 | 2021-05-27 | 3.346 | 167,783 | +16,050 | 0.02% | 561,395 |
| 2021-05-28 | 2021-05-26 | 3.327 | 151,733 | -47,078 | 0.01% | 504,856 |
| 2021-05-27 | 2021-05-25 | 3.309 | 198,811 | +41,728 | 0.02% | 657,781 |
| 2021-05-25 | 2021-05-21 | 3.178 | 157,083 | +13,909 | 0.01% | 499,167 |
| 2021-05-24 | 2021-05-20 | 3.234 | 143,174 | +4,280 | 0.01% | 462,997 |
| 2021-05-21 | 2021-05-18 | 3.234 | 138,894 | -31,029 | 0.01% | 449,156 |
| 2021-05-20 | 2021-05-17 | 3.159 | 169,923 | +26,749 | 0.02% | 536,793 |
| 2021-05-18 | 2021-05-14 | 3.159 | 143,174 | +3,210 | 0.01% | 452,292 |
| 2021-05-17 | 2021-05-13 | 3.178 | 139,964 | -9,630 | 0.01% | 444,767 |
| 2021-05-14 | 2021-05-12 | 3.140 | 149,594 | +9,630 | 0.01% | 469,776 |
| 2021-05-12 | 2021-05-10 | 3.215 | 139,964 | -17,119 | 0.01% | 450,000 |
| 2021-05-11 | 2021-05-07 | 3.252 | 157,083 | -52,428 | 0.01% | 510,912 |
| 2021-05-10 | 2021-05-06 | 3.196 | 209,511 | +65,267 | 0.02% | 669,685 |
| 2021-05-07 | 2021-05-05 | 3.252 | 144,244 | +1,070 | 0.01% | 469,153 |
| 2021-05-06 | 2021-05-04 | 3.309 | 143,174 | -2,140 | 0.01% | 473,702 |
| 2021-05-05 | 2021-05-03 | 3.327 | 145,314 | -6,419 | 0.01% | 483,499 |
| 2021-05-04 | 2021-04-30 | 3.439 | 151,733 | +8,559 | 0.01% | 521,874 |
| 2021-04-30 | 2021-04-28 | 3.009 | 143,174 | +4,280 | 0.01% | 430,881 |
| 2021-04-29 | 2021-04-27 | 2.991 | 138,894 | -2,140 | 0.01% | 415,404 |
| 2021-04-28 | 2021-04-26 | 3.028 | 141,034 | -38,518 | 0.01% | 427,077 |
| 2021-04-27 | 2021-04-23 | 3.028 | 179,552 | -9,630 | 0.02% | 543,717 |
| 2021-04-26 | 2021-04-22 | 3.009 | 189,182 | -4,279 | 0.02% | 569,342 |
| 2021-04-23 | 2021-04-21 | 3.047 | 193,461 | +55,637 | 0.02% | 589,452 |
| 2021-04-22 | 2021-04-20 | 3.159 | 137,824 | -21,399 | 0.01% | 435,391 |
| 2021-04-21 | 2021-04-19 | 2.785 | 159,223 | +10,699 | 0.01% | 443,465 |
| 2021-04-20 | 2021-04-16 | 2.710 | 148,524 | +16,050 | 0.01% | 402,562 |
| 2021-04-16 | 2021-04-14 | 2.841 | 132,474 | -22,469 | 0.01% | 376,393 |
| 2021-04-15 | 2021-04-13 | 2.804 | 154,943 | +23,539 | 0.01% | 434,441 |
| 2021-03-24 | 2021-03-22 | 2.860 | 131,404 | -14,980 | 0.01% | 375,809 |
| 2021-03-23 | 2021-03-19 | 2.804 | 146,384 | +16,049 | 0.01% | 410,443 |
| 2021-03-19 | 2021-03-17 | 2.785 | 130,335 | +12,840 | 0.01% | 363,007 |
| 2021-03-18 | 2021-03-16 | 2.823 | 117,495 | +4,280 | 0.01% | 331,638 |
| 2021-03-16 | 2021-03-12 | 2.804 | 113,215 | -7,490 | 0.01% | 317,441 |
| 2021-03-15 | 2021-03-11 | 2.860 | 120,705 | +5,350 | 0.01% | 345,211 |
| 2021-03-10 | 2021-03-08 | 2.785 | 115,355 | -8,560 | 0.01% | 321,285 |
| 2021-03-09 | 2021-03-05 | 2.935 | 123,915 | -16,049 | 0.01% | 363,656 |
| 2021-03-05 | 2021-03-03 | 2.710 | 139,964 | -16,049 | 0.01% | 379,360 |
| 2021-03-04 | 2021-03-02 | 2.692 | 156,013 | -27,819 | 0.01% | 419,944 |
| 2021-03-03 | 2021-03-01 | 2.710 | 183,832 | -27,819 | 0.02% | 498,261 |
| 2021-03-02 | 2021-02-26 | 2.673 | 211,651 | -347,931 | 0.02% | 565,749 |
| 2021-03-01 | 2021-02-25 | 2.785 | 559,582 | -26,749 | 0.05% | 1,558,539 |
| 2021-02-26 | 2021-02-24 | 2.710 | 586,331 | +134,813 | 0.05% | 1,589,200 |
| 2021-02-25 | 2021-02-23 | 2.860 | 451,518 | -10,699 | 0.04% | 1,291,321 |
| 2021-02-24 | 2021-02-22 | 2.879 | 462,217 | -21,399 | 0.04% | 1,330,560 |
| 2021-02-23 | 2021-02-19 | 3.028 | 483,616 | -7,490 | 0.05% | 1,464,480 |
| 2021-02-22 | 2021-02-18 | 2.916 | 491,106 | +41,728 | 0.05% | 1,432,081 |
| 2021-02-19 | 2021-02-17 | 3.103 | 449,378 | +93,086 | 0.04% | 1,394,401 |
| 2021-02-18 | 2021-02-16 | 3.234 | 356,292 | +102,715 | 0.03% | 1,152,179 |
| 2021-02-17 | 2021-02-11 | 3.252 | 253,577 | +2,139 | 0.02% | 824,759 |
| 2021-02-16 | 2021-02-09 | 3.271 | 251,438 | +10,700 | 0.02% | 822,501 |
| 2021-02-10 | 2021-02-08 | 3.365 | 240,738 | +138,023 | 0.02% | 810,000 |
| 2021-02-09 | 2021-02-05 | 3.122 | 102,715 | +9,630 | 0.01% | 320,640 |
| 2021-02-08 | 2021-02-04 | 3.533 | 93,085 | +25,678 | 0.01% | 328,859 |
| 2021-02-05 | 2021-02-03 | 3.402 | 67,407 | -5,349 | 0.01% | 229,321 |
| 2021-02-04 | 2021-02-02 | 2.841 | 72,756 | +5,349 | 0.01% | 206,719 |
| 2021-02-01 | 2021-01-28 | 2.037 | 67,407 | -1,070 | 0.01% | 137,341 |
| 2021-01-27 | 2021-01-25 | 2.056 | 68,477 | -10,699 | 0.01% | 140,801 |
| 2021-01-25 | 2021-01-21 | 2.056 | 79,176 | -5,350 | 0.01% | 162,800 |
| 2021-01-22 | 2021-01-20 | 2.094 | 84,526 | +17,119 | 0.01% | 176,960 |
| 2021-01-21 | 2021-01-19 | 2.094 | 67,407 | -1,070 | 0.01% | 141,121 |
| 2021-01-20 | 2021-01-18 | 2.075 | 68,477 | -856 | 0.01% | 142,081 |
| 2021-01-19 | 2021-01-15 | 2.075 | 69,333 | +1,070 | 0.01% | 143,857 |
| 2021-01-18 | 2021-01-14 | 2.075 | 68,263 | -8,559 | 0.01% | 141,637 |
| 2021-01-15 | 2021-01-13 | 2.112 | 76,822 | +9,629 | 0.01% | 162,268 |
| 2021-01-13 | 2021-01-11 | 2.094 | 67,193 | -8,559 | 0.01% | 140,673 |
| 2021-01-07 | 2021-01-05 | 2.094 | 75,752 | +2,140 | 0.01% | 158,591 |
| 2021-01-06 | 2021-01-04 | 2.293 | 73,612 | +1,070 | 0.01% | 168,805 |
| 2021-01-05 | 2020-12-31 | 2.313 | 72,542 | +3,795 | 0.01% | 167,761 |
| 2020-12-30 | 2020-12-28 | 2.293 | 68,747 | -1,029 | 0.01% | 157,648 |
| 2020-12-21 | 2020-12-17 | 2.274 | 69,776 | +1,029 | 0.01% | 158,652 |
| 2020-12-18 | 2020-12-16 | 2.293 | 68,747 | +2,058 | 0.01% | 157,648 |
| 2020-12-16 | 2020-12-14 | 2.313 | 66,689 | -2,058 | 0.01% | 154,225 |
| 2020-12-14 | 2020-12-10 | 2.293 | 68,747 | -2,058 | 0.01% | 157,648 |
| 2020-12-11 | 2020-12-09 | 2.313 | 70,805 | +9,262 | 0.01% | 163,744 |
| 2020-11-02 | 2020-10-29 | 2.060 | 61,543 | -1,029 | 0.01% | 126,776 |
| 2020-09-09 | 2020-09-07 | 2.118 | 62,572 | -1,029 | 0.01% | 132,544 |
| 2020-09-01 | 2020-08-28 | 2.337 | 63,601 | +2,789 | 0.01% | 148,660 |
| 2020-08-25 | 2020-08-21 | 2.317 | 60,812 | +984 | 0.01% | 140,905 |
| 2020-08-24 | 2020-08-20 | 2.317 | 59,828 | -984 | 0.01% | 138,625 |
| 2020-08-19 | 2020-08-17 | 2.297 | 60,812 | -984 | 0.01% | 139,669 |
| 2020-08-14 | 2020-08-12 | 2.297 | 61,796 | -984 | 0.01% | 141,929 |
| 2020-08-12 | 2020-08-10 | 2.276 | 62,780 | -984 | 0.01% | 142,913 |
| 2020-08-11 | 2020-08-07 | 2.256 | 63,764 | -984 | 0.01% | 143,857 |
| 2020-08-05 | 2020-08-03 | 2.297 | 64,748 | -2,952 | 0.01% | 148,709 |
| 2020-07-30 | 2020-07-28 | 2.215 | 67,700 | -1,968 | 0.01% | 149,985 |
| 2020-07-21 | 2020-07-17 | 2.256 | 69,668 | -984 | 0.01% | 157,177 |
| 2020-07-20 | 2020-07-16 | 2.215 | 70,652 | -3,936 | 0.01% | 156,525 |
| 2020-07-16 | 2020-07-14 | 2.317 | 74,588 | -3,936 | 0.01% | 172,825 |
| 2020-07-15 | 2020-07-13 | 2.378 | 78,524 | -3,936 | 0.01% | 186,733 |
| 2020-07-14 | 2020-07-10 | 2.317 | 82,460 | -9,840 | 0.01% | 191,065 |
| 2020-07-13 | 2020-07-09 | 2.317 | 92,300 | -7,872 | 0.01% | 213,865 |
| 2020-07-10 | 2020-07-08 | 2.175 | 100,172 | -6,888 | 0.01% | 217,852 |
| 2020-07-09 | 2020-07-07 | 2.154 | 107,060 | -984 | 0.01% | 230,656 |
| 2020-07-06 | 2020-07-02 | 2.154 | 108,044 | +984 | 0.01% | 232,776 |
| 2020-07-03 | 2020-06-30 | 2.134 | 107,060 | -1,968 | 0.01% | 228,480 |
| 2020-07-02 | 2020-06-29 | 2.134 | 109,028 | -1,968 | 0.01% | 232,680 |
| 2020-06-30 | 2020-06-26 | 2.154 | 110,996 | +984 | 0.01% | 239,136 |
| 2020-06-29 | 2020-06-24 | 2.154 | 110,012 | -984 | 0.01% | 237,016 |
| 2020-06-26 | 2020-06-23 | 2.154 | 110,996 | -984 | 0.01% | 239,136 |
| 2020-06-24 | 2020-06-22 | 2.175 | 111,980 | -984 | 0.01% | 243,532 |
| 2020-06-22 | 2020-06-18 | 2.154 | 112,964 | -984 | 0.01% | 243,376 |
| 2020-06-19 | 2020-06-17 | 2.175 | 113,948 | -984 | 0.01% | 247,812 |
| 2020-06-18 | 2020-06-16 | 2.134 | 114,932 | -984 | 0.01% | 245,280 |
| 2020-06-17 | 2020-06-15 | 2.073 | 115,916 | -984 | 0.01% | 240,312 |
| 2020-06-16 | 2020-06-12 | 2.053 | 116,900 | -984 | 0.01% | 239,976 |
| 2020-06-15 | 2020-06-11 | 2.053 | 117,884 | -1,968 | 0.01% | 241,996 |
| 2020-06-12 | 2020-06-10 | 2.073 | 119,852 | -984 | 0.01% | 248,472 |
| 2020-06-11 | 2020-06-09 | 2.073 | 120,836 | -984 | 0.01% | 250,512 |
| 2020-06-03 | 2020-06-01 | 2.053 | 121,820 | +984 | 0.01% | 250,076 |
| 2020-06-02 | 2020-05-29 | 2.012 | 120,836 | -55,104 | 0.01% | 243,144 |
| 2020-05-29 | 2020-05-27 | 2.012 | 175,940 | -43,297 | 0.02% | 354,023 |
| 2020-05-28 | 2020-05-26 | 2.033 | 219,237 | -113,160 | 0.02% | 445,601 |
| 2020-05-27 | 2020-05-25 | 2.012 | 332,397 | -19,680 | 0.03% | 668,843 |
| 2020-05-26 | 2020-05-22 | 2.012 | 352,077 | -49,201 | 0.04% | 708,443 |
| 2020-05-18 | 2020-05-14 | 2.073 | 401,278 | -23,616 | 0.04% | 831,913 |
| 2020-05-15 | 2020-05-13 | 2.093 | 424,894 | -137,761 | 0.04% | 889,508 |
| 2020-05-14 | 2020-05-12 | 2.114 | 562,655 | -147,601 | 0.06% | 1,189,345 |
| 2020-05-13 | 2020-05-11 | 2.114 | 710,256 | +1,968 | 0.07% | 1,501,345 |
| 2020-05-12 | 2020-05-08 | 2.093 | 708,288 | +984 | 0.07% | 1,482,789 |
| 2020-05-11 | 2020-05-07 | 2.114 | 707,304 | -146,616 | 0.07% | 1,495,105 |
| 2020-05-08 | 2020-05-06 | 2.114 | 853,920 | -54,121 | 0.09% | 1,805,023 |
| 2020-05-07 | 2020-05-05 | 2.093 | 908,041 | -198,769 | 0.09% | 1,900,968 |
| 2020-05-06 | 2020-05-04 | 2.114 | 1,106,810 | -984 | 0.11% | 2,339,584 |
| 2020-05-05 | 2020-04-29 | 2.154 | 1,107,794 | -270,602 | 0.11% | 2,386,696 |
| 2020-05-04 | 2020-04-28 | 2.093 | 1,378,396 | -35,424 | 0.14% | 2,885,649 |
| 2020-04-24 | 2020-04-22 | 2.093 | 1,413,820 | -13,776 | 0.14% | 2,959,808 |
| 2020-04-21 | 2020-04-17 | 2.134 | 1,427,596 | +1,968 | 0.15% | 3,046,680 |
| 2020-04-20 | 2020-04-16 | 2.093 | 1,425,628 | -28,536 | 0.15% | 2,984,528 |
| 2020-04-15 | 2020-04-09 | 2.114 | 1,454,164 | -196,801 | 0.15% | 3,073,824 |
| 2020-04-09 | 2020-04-07 | 2.093 | 1,650,965 | -1,968 | 0.17% | 3,456,267 |
| 2020-03-24 | 2020-03-20 | 2.033 | 1,652,933 | -1,968 | 0.17% | 3,359,599 |
| 2020-03-20 | 2020-03-18 | 1.992 | 1,654,901 | -984 | 0.17% | 3,296,327 |
| 2020-03-19 | 2020-03-17 | 2.033 | 1,655,885 | +984 | 0.17% | 3,365,599 |
| 2020-03-18 | 2020-03-16 | 2.033 | 1,654,901 | -32,473 | 0.17% | 3,363,599 |
| 2020-03-17 | 2020-03-13 | 2.175 | 1,687,374 | -16,728 | 0.17% | 3,669,673 |
| 2020-03-16 | 2020-03-12 | 2.236 | 1,704,102 | -85,608 | 0.17% | 3,809,961 |
| 2020-03-12 | 2020-03-10 | 2.297 | 1,789,710 | -1,968 | 0.18% | 4,110,487 |
| 2020-03-11 | 2020-03-09 | 2.276 | 1,791,678 | -98,401 | 0.18% | 4,078,591 |
| 2020-03-09 | 2020-03-05 | 2.378 | 1,890,079 | -102,337 | 0.19% | 4,494,672 |
| 2020-02-28 | 2020-02-26 | 2.337 | 1,992,416 | -3,936 | 0.20% | 4,657,041 |
| 2020-02-26 | 2020-02-24 | 2.337 | 1,996,352 | -92,496 | 0.20% | 4,666,241 |
| 2020-02-17 | 2020-02-13 | 2.398 | 2,088,848 | -984 | 0.21% | 5,009,808 |
| 2020-02-12 | 2020-02-10 | 2.317 | 2,089,832 | -1,968 | 0.21% | 4,842,264 |
| 2020-02-06 | 2020-02-04 | 2.276 | 2,091,800 | -984 | 0.21% | 4,761,792 |
| 2020-02-03 | 2020-01-30 | 2.256 | 2,092,784 | -2,952 | 0.21% | 4,721,496 |
| 2020-01-31 | 2020-01-29 | 2.317 | 2,095,736 | +984 | 0.21% | 4,855,944 |
| 2020-01-29 | 2020-01-22 | 2.439 | 2,094,752 | -984 | 0.21% | 5,109,120 |
| 2020-01-23 | 2020-01-21 | 2.419 | 2,095,736 | +984 | 0.21% | 5,068,924 |
| 2020-01-22 | 2020-01-20 | 2.480 | 2,094,752 | +984 | 0.21% | 5,194,272 |
| 2020-01-21 | 2020-01-17 | 2.480 | 2,093,768 | -984 | 0.21% | 5,191,832 |
| 2020-01-15 | 2020-01-13 | 2.459 | 2,094,752 | +984 | 0.21% | 5,151,696 |
| 2020-01-03 | 2019-12-31 | 2.520 | 2,093,768 | +2,952 | 0.21% | 5,276,944 |
| 2020-01-02 | 2019-12-27 | 2.459 | 2,090,816 | +984 | 0.21% | 5,142,016 |
| 2019-12-16 | 2019-12-12 | 2.317 | 2,089,832 | +1,968 | 0.21% | 4,842,264 |
| 2019-12-10 | 2019-12-06 | 2.524 | 2,087,864 | +70,180 | 0.21% | 5,269,444 |
| 2019-11-11 | 2019-11-07 | 2.440 | 2,017,684 | +1,902 | 0.21% | 4,922,576 |
| 2019-10-31 | 2019-10-29 | 2.271 | 2,015,782 | -951 | 0.21% | 4,578,768 |
| 2019-10-09 | 2019-10-04 | 2.145 | 2,016,733 | -2,853 | 0.21% | 4,326,432 |
| 2019-10-02 | 2019-09-27 | 2.124 | 2,019,586 | -1,902 | 0.21% | 4,290,077 |
| 2019-09-05 | 2019-09-03 | 2.103 | 2,021,488 | +951 | 0.21% | 4,251,601 |
| 2019-08-27 | 2019-08-23 | 2.406 | 2,020,537 | +95,309 | 0.21% | 4,861,375 |
| 2019-08-22 | 2019-08-20 | 2.340 | 1,925,228 | +2,718 | 0.21% | 4,504,575 |
| 2019-08-21 | 2019-08-19 | 2.362 | 1,922,510 | +1,812 | 0.21% | 4,540,652 |
| 2019-08-19 | 2019-08-15 | 2.274 | 1,920,698 | +906 | 0.21% | 4,366,788 |
| 2019-08-16 | 2019-08-14 | 2.274 | 1,919,792 | +1,812 | 0.21% | 4,364,728 |
| 2019-08-15 | 2019-08-13 | 2.229 | 1,917,980 | -1,812 | 0.21% | 4,275,937 |
| 2019-08-14 | 2019-08-12 | 2.318 | 1,919,792 | +1,812 | 0.21% | 4,449,480 |
| 2019-08-13 | 2019-08-09 | 2.362 | 1,917,980 | +3,625 | 0.21% | 4,529,953 |
| 2019-08-12 | 2019-08-08 | 2.340 | 1,914,355 | +3,624 | 0.21% | 4,479,135 |
| 2019-08-09 | 2019-08-07 | 2.318 | 1,910,731 | +3,624 | 0.21% | 4,428,480 |
| 2019-08-08 | 2019-08-06 | 2.318 | 1,907,107 | +1,812 | 0.21% | 4,420,080 |
| 2019-08-07 | 2019-08-05 | 2.340 | 1,905,295 | +906 | 0.21% | 4,457,937 |
| 2019-08-06 | 2019-08-02 | 2.428 | 1,904,389 | +1,813 | 0.21% | 4,623,961 |
| 2019-08-05 | 2019-08-01 | 2.472 | 1,902,576 | +2,718 | 0.21% | 4,703,551 |
| 2019-08-02 | 2019-07-31 | 2.516 | 1,899,858 | +906 | 0.21% | 4,780,704 |
| 2019-08-01 | 2019-07-30 | 2.538 | 1,898,952 | +1,812 | 0.21% | 4,820,340 |
| 2019-07-31 | 2019-07-29 | 2.538 | 1,897,140 | +3,624 | 0.21% | 4,815,740 |
| 2019-07-30 | 2019-07-26 | 2.583 | 1,893,516 | +3,625 | 0.21% | 4,890,133 |
| 2019-07-29 | 2019-07-25 | 2.583 | 1,889,891 | +3,624 | 0.21% | 4,880,771 |
| 2019-07-26 | 2019-07-24 | 2.583 | 1,886,267 | +5,436 | 0.21% | 4,871,412 |
| 2019-07-25 | 2019-07-23 | 2.605 | 1,880,831 | +5,437 | 0.21% | 4,898,889 |
| 2019-07-24 | 2019-07-22 | 2.583 | 1,875,394 | +906 | 0.21% | 4,843,332 |
| 2019-07-08 | 2019-07-04 | 2.516 | 1,874,488 | +906 | 0.21% | 4,716,864 |
| 2019-07-04 | 2019-07-02 | 2.494 | 1,873,582 | +1,812 | 0.21% | 4,673,228 |
| 2019-07-03 | 2019-06-28 | 2.494 | 1,871,770 | +1,812 | 0.21% | 4,668,708 |
| 2019-05-17 | 2019-05-15 | 2.538 | 1,869,958 | -1,812 | 0.21% | 4,746,741 |
| 2019-04-30 | 2019-04-26 | 2.627 | 1,871,770 | -5,436 | 0.21% | 4,916,604 |
| 2019-04-26 | 2019-04-24 | 2.627 | 1,877,206 | -906 | 0.21% | 4,930,883 |
| 2019-04-25 | 2019-04-23 | 2.627 | 1,878,112 | -906 | 0.21% | 4,933,263 |
| 2019-04-11 | 2019-04-09 | 2.671 | 1,879,018 | +1,812 | 0.21% | 5,018,595 |
| 2019-04-10 | 2019-04-08 | 2.649 | 1,877,206 | +1,812 | 0.21% | 4,972,319 |
| 2019-04-04 | 2019-04-02 | 2.715 | 1,875,394 | +3,624 | 0.21% | 5,091,708 |
| 2019-03-26 | 2019-03-22 | 2.605 | 1,871,770 | -1,812 | 0.21% | 4,875,288 |
| 2019-03-25 | 2019-03-21 | 2.627 | 1,873,582 | -906 | 0.21% | 4,921,364 |
| 2019-03-20 | 2019-03-18 | 2.605 | 1,874,488 | -906 | 0.21% | 4,882,368 |
| 2019-03-14 | 2019-03-12 | 2.627 | 1,875,394 | -906 | 0.21% | 4,926,124 |
| 2019-03-08 | 2019-03-06 | 2.627 | 1,876,300 | +4,530 | 0.21% | 4,928,503 |
| 2019-03-07 | 2019-03-05 | 2.649 | 1,871,770 | +906 | 0.21% | 4,957,920 |
| 2019-03-01 | 2019-02-27 | 2.516 | 1,870,864 | +1,812 | 0.21% | 4,707,745 |
| 2019-02-27 | 2019-02-25 | 2.538 | 1,869,052 | +906 | 0.21% | 4,744,441 |
| 2019-02-12 | 2019-02-08 | 2.406 | 1,868,146 | +907 | 0.21% | 4,494,725 |
| 2019-01-03 | 2018-12-31 | 2.318 | 1,867,239 | -907 | 0.21% | 4,327,679 |
| 2018-12-11 | 2018-12-07 | 2.519 | 1,868,146 | +50,536 | 0.21% | 4,706,740 |
| 2018-12-10 | 2018-12-06 | 2.497 | 1,817,610 | +1,762 | 0.21% | 4,538,160 |
| 2018-11-30 | 2018-11-28 | 2.497 | 1,815,848 | -881 | 0.21% | 4,533,761 |
| 2018-11-01 | 2018-10-30 | 2.156 | 1,816,729 | -881 | 0.21% | 3,917,421 |
| 2018-10-29 | 2018-10-25 | 2.156 | 1,817,610 | -881 | 0.21% | 3,919,320 |
| 2018-10-10 | 2018-10-08 | 2.247 | 1,818,491 | -11,455 | 0.21% | 4,086,324 |
| 2018-10-09 | 2018-10-05 | 2.270 | 1,829,946 | -1,762 | 0.21% | 4,153,601 |
| 2018-10-03 | 2018-09-28 | 2.292 | 1,831,708 | -881 | 0.21% | 4,199,176 |
| 2018-10-02 | 2018-09-27 | 2.292 | 1,832,589 | -3,525 | 0.21% | 4,201,196 |
| 2018-09-28 | 2018-09-26 | 2.292 | 1,836,114 | -10,573 | 0.21% | 4,209,277 |
| 2018-09-27 | 2018-09-24 | 2.292 | 1,846,687 | -882 | 0.21% | 4,233,515 |
| 2018-09-14 | 2018-09-12 | 2.315 | 1,847,569 | -9,692 | 0.21% | 4,277,473 |
| 2018-09-13 | 2018-09-11 | 2.292 | 1,857,261 | -1,762 | 0.21% | 4,257,756 |
| 2018-09-12 | 2018-09-10 | 2.361 | 1,859,023 | -9,693 | 0.21% | 4,388,383 |
| 2018-09-11 | 2018-09-07 | 2.338 | 1,868,716 | -2,643 | 0.21% | 4,368,848 |
| 2018-09-10 | 2018-09-06 | 2.361 | 1,871,359 | -881 | 0.21% | 4,417,503 |
| 2018-09-07 | 2018-09-05 | 2.338 | 1,872,240 | +10,573 | 0.21% | 4,377,087 |
| 2018-09-06 | 2018-09-04 | 2.315 | 1,861,667 | -2,643 | 0.21% | 4,310,113 |
| 2018-09-05 | 2018-09-03 | 2.361 | 1,864,310 | -2,644 | 0.21% | 4,400,864 |
| 2018-09-04 | 2018-08-31 | 2.406 | 1,866,954 | -881 | 0.21% | 4,491,857 |
| 2018-08-28 | 2018-08-24 | 2.700 | 1,867,835 | +77,827 | 0.21% | 5,043,282 |
| 2018-08-22 | 2018-08-20 | 2.700 | 1,790,008 | -5,911 | 0.21% | 4,833,143 |
| 2018-08-21 | 2018-08-17 | 2.676 | 1,795,919 | -1,689 | 0.21% | 4,806,567 |
| 2018-08-20 | 2018-08-16 | 2.700 | 1,797,608 | -3,378 | 0.21% | 4,853,664 |
| 2018-08-17 | 2018-08-15 | 2.700 | 1,800,986 | -3,377 | 0.21% | 4,862,785 |
| 2018-08-16 | 2018-08-14 | 2.700 | 1,804,363 | -2,534 | 0.21% | 4,871,903 |
| 2018-08-13 | 2018-08-09 | 2.676 | 1,806,897 | -844 | 0.21% | 4,835,949 |
| 2018-08-09 | 2018-08-07 | 2.700 | 1,807,741 | -845 | 0.21% | 4,881,024 |
| 2018-08-02 | 2018-07-31 | 2.676 | 1,808,586 | +1,689 | 0.21% | 4,840,469 |
| 2018-07-30 | 2018-07-26 | 2.724 | 1,806,897 | -1,689 | 0.21% | 4,921,541 |
| 2018-07-11 | 2018-07-09 | 2.747 | 1,808,586 | +845 | 0.21% | 4,968,977 |
| 2018-06-22 | 2018-06-20 | 2.795 | 1,807,741 | -1,689 | 0.21% | 5,052,288 |
| 2018-06-21 | 2018-06-19 | 2.747 | 1,809,430 | -1,689 | 0.22% | 4,971,296 |
| 2018-06-12 | 2018-06-08 | 2.795 | 1,811,119 | -844 | 0.22% | 5,061,729 |
| 2018-05-28 | 2018-05-24 | 2.842 | 1,811,963 | +844 | 0.22% | 5,149,919 |
| 2018-05-16 | 2018-05-14 | 2.795 | 1,811,119 | -844 | 0.22% | 5,061,729 |
| 2018-05-02 | 2018-04-27 | 2.747 | 1,811,963 | -1,689 | 0.22% | 4,978,255 |
| 2018-04-30 | 2018-04-26 | 2.724 | 1,813,652 | -3,378 | 0.22% | 4,939,940 |
| 2018-04-25 | 2018-04-23 | 2.724 | 1,817,030 | -5,066 | 0.22% | 4,949,141 |
| 2018-04-24 | 2018-04-20 | 2.724 | 1,822,096 | -3,378 | 0.22% | 4,962,939 |
| 2018-04-20 | 2018-04-18 | 2.724 | 1,825,474 | -12,666 | 0.22% | 4,972,140 |
| 2018-04-19 | 2018-04-17 | 2.724 | 1,838,140 | -4,222 | 0.22% | 5,006,639 |
| 2018-04-16 | 2018-04-12 | 2.747 | 1,842,362 | -845 | 0.22% | 5,061,775 |
| 2018-04-13 | 2018-04-11 | 2.771 | 1,843,207 | +102,750 | 0.22% | 5,107,752 |
| 2018-04-12 | 2018-04-10 | 2.747 | 1,740,457 | -17 | 0.21% | 4,781,797 |
| 2018-04-10 | 2018-04-06 | 2.771 | 1,740,474 | -85 | 0.21% | 4,823,067 |
| 2018-04-06 | 2018-04-03 | 2.771 | 1,740,559 | -59 | 0.21% | 4,823,302 |
| 2018-04-04 | 2018-03-29 | 2.771 | 1,740,618 | +811 | 0.21% | 4,823,466 |
| 2018-04-03 | 2018-03-28 | 2.747 | 1,739,807 | -845 | 0.21% | 4,780,011 |
| 2018-03-29 | 2018-03-27 | 2.818 | 1,740,652 | -50 | 0.21% | 4,906,014 |
| 2018-03-28 | 2018-03-26 | 2.771 | 1,740,702 | -76 | 0.21% | 4,823,698 |
| 2018-03-27 | 2018-03-23 | 2.818 | 1,740,778 | -34 | 0.21% | 4,906,369 |
| 2018-03-26 | 2018-03-22 | 2.890 | 1,740,812 | -68 | 0.21% | 5,030,157 |
| 2018-03-23 | 2018-03-21 | 2.890 | 1,740,880 | +819 | 0.21% | 5,030,354 |
| 2018-03-21 | 2018-03-19 | 2.913 | 1,740,061 | -844 | 0.21% | 5,069,200 |
| 2018-03-19 | 2018-03-15 | 2.890 | 1,740,905 | -154,656 | 0.21% | 5,030,426 |
| 2018-03-16 | 2018-03-14 | 2.890 | 1,895,561 | +5,911 | 0.23% | 5,477,312 |
| 2018-03-12 | 2018-03-08 | 2.999 | 1,889,650 | +39,176 | 0.22% | 5,667,235 |
| 2018-03-09 | 2018-03-07 | 2.999 | 1,850,474 | +143,263 | 0.22% | 5,549,743 |
| 2018-03-08 | 2018-03-06 | 2.999 | 1,707,211 | -827 | 0.21% | 5,120,084 |
| 2018-03-07 | 2018-03-05 | 2.975 | 1,708,038 | -827 | 0.21% | 5,081,253 |
| 2018-03-06 | 2018-03-02 | 2.999 | 1,708,865 | -827 | 0.21% | 5,125,044 |
| 2018-03-02 | 2018-02-28 | 2.975 | 1,709,692 | +827 | 0.21% | 5,086,173 |
| 2018-02-23 | 2018-02-21 | 3.072 | 1,708,865 | +827 | 0.21% | 5,249,037 |
| 2018-02-22 | 2018-02-20 | 3.047 | 1,708,038 | +827 | 0.21% | 5,205,186 |
| 2018-02-21 | 2018-02-15 | 2.999 | 1,707,211 | -2,481 | 0.21% | 5,120,084 |
| 2018-02-20 | 2018-02-13 | 2.999 | 1,709,692 | -20,673 | 0.21% | 5,127,524 |
| 2018-02-13 | 2018-02-09 | 2.902 | 1,730,365 | -24,807 | 0.21% | 5,022,121 |
| 2018-02-09 | 2018-02-07 | 2.951 | 1,755,172 | -827 | 0.21% | 5,179,021 |
| 2018-02-07 | 2018-02-05 | 3.120 | 1,755,999 | +827 | 0.21% | 5,478,758 |
| 2018-01-30 | 2018-01-26 | 3.144 | 1,755,172 | +6,615 | 0.21% | 5,518,629 |
| 2018-01-26 | 2018-01-24 | 3.144 | 1,748,557 | +43,827 | 0.21% | 5,497,830 |
| 2018-01-25 | 2018-01-23 | 3.144 | 1,704,730 | -72,149 | 0.21% | 5,360,029 |
| 2018-01-24 | 2018-01-22 | 3.168 | 1,776,879 | +16,538 | 0.22% | 5,629,856 |
| 2018-01-22 | 2018-01-18 | 3.120 | 1,760,341 | +19,020 | 0.21% | 5,492,305 |
| 2018-01-19 | 2018-01-17 | 3.072 | 1,741,321 | +9,096 | 0.21% | 5,348,731 |
| 2018-01-17 | 2018-01-15 | 2.902 | 1,732,225 | -827 | 0.21% | 5,027,519 |
| 2018-01-12 | 2018-01-10 | 2.830 | 1,733,052 | -827 | 0.21% | 4,904,171 |
| 2017-12-19 | 2017-12-15 | 2.806 | 1,733,879 | +5,788 | 0.21% | 4,864,575 |
| 2017-12-14 | 2017-12-12 | 2.781 | 1,728,091 | +14,885 | 0.21% | 4,806,541 |
| 2017-12-12 | 2017-12-08 | 2.757 | 1,713,206 | -827 | 0.21% | 4,723,703 |
| 2017-12-11 | 2017-12-07 | 2.796 | 1,714,033 | -5,789 | 0.21% | 4,793,257 |
| 2017-12-08 | 2017-12-06 | 2.796 | 1,719,822 | +21,692 | 0.21% | 4,809,446 |
| 2017-12-06 | 2017-12-04 | 2.895 | 1,698,130 | +7,338 | 0.21% | 4,915,409 |
| 2017-12-04 | 2017-11-30 | 2.870 | 1,690,792 | -815 | 0.21% | 4,852,692 |
| 2017-11-23 | 2017-11-21 | 2.772 | 1,691,607 | -6,523 | 0.21% | 4,689,047 |
| 2017-11-22 | 2017-11-20 | 2.796 | 1,698,130 | -5,707 | 0.21% | 4,748,785 |
| 2017-11-21 | 2017-11-17 | 2.796 | 1,703,837 | -2,446 | 0.21% | 4,764,744 |
| 2017-11-20 | 2017-11-16 | 2.821 | 1,706,283 | -18,752 | 0.21% | 4,813,440 |
| 2017-11-17 | 2017-11-15 | 2.846 | 1,725,035 | -13,045 | 0.21% | 4,908,656 |
| 2017-11-16 | 2017-11-14 | 2.895 | 1,738,080 | -4,077 | 0.21% | 5,031,048 |
| 2017-11-15 | 2017-11-13 | 2.870 | 1,742,157 | +4,077 | 0.21% | 5,000,113 |
| 2017-11-13 | 2017-11-09 | 2.919 | 1,738,080 | -815 | 0.21% | 5,073,684 |
| 2017-11-10 | 2017-11-08 | 2.968 | 1,738,895 | -4,077 | 0.21% | 5,161,375 |
| 2017-11-09 | 2017-11-07 | 2.870 | 1,742,972 | +61,964 | 0.21% | 5,002,453 |
| 2017-11-08 | 2017-11-06 | 2.870 | 1,681,008 | -4,077 | 0.21% | 4,824,611 |
| 2017-11-03 | 2017-11-01 | 2.919 | 1,685,085 | -815 | 0.21% | 4,918,985 |
| 2017-11-02 | 2017-10-31 | 2.772 | 1,685,900 | -1,631 | 0.21% | 4,673,228 |
| 2017-10-31 | 2017-10-27 | 2.796 | 1,687,531 | -5,707 | 0.21% | 4,719,145 |
| 2017-10-17 | 2017-10-13 | 2.870 | 1,693,238 | -11,414 | 0.21% | 4,859,712 |
| 2017-10-13 | 2017-10-11 | 2.895 | 1,704,652 | -816 | 0.21% | 4,934,287 |
| 2017-10-03 | 2017-09-28 | 2.895 | 1,705,468 | -11,414 | 0.21% | 4,936,649 |
| 2017-09-26 | 2017-09-22 | 2.968 | 1,716,882 | +815 | 0.21% | 5,096,036 |
| 2017-09-25 | 2017-09-21 | 3.017 | 1,716,067 | +36,689 | 0.21% | 5,177,809 |
| 2017-09-20 | 2017-09-18 | 3.091 | 1,679,378 | -69,301 | 0.21% | 5,190,697 |
| 2017-09-19 | 2017-09-15 | 3.091 | 1,748,679 | -815 | 0.21% | 5,404,896 |
| 2017-09-14 | 2017-09-12 | 3.066 | 1,749,494 | +17,121 | 0.21% | 5,364,499 |
| 2017-09-13 | 2017-09-11 | 2.968 | 1,732,373 | +6,523 | 0.21% | 5,142,017 |
| 2017-08-29 | 2017-08-25 | 3.301 | 1,725,850 | +71,225 | 0.21% | 5,696,434 |
| 2017-08-22 | 2017-08-18 | 3.198 | 1,654,625 | +28,922 | 0.21% | 5,292,001 |
| 2017-08-14 | 2017-08-10 | 2.968 | 1,625,703 | -782 | 0.21% | 4,825,135 |
| 2017-08-10 | 2017-08-08 | 3.096 | 1,626,485 | -782 | 0.21% | 5,035,536 |
| 2017-08-08 | 2017-08-04 | 3.173 | 1,627,267 | -781 | 0.21% | 5,162,866 |
| 2017-08-03 | 2017-08-01 | 3.173 | 1,628,048 | -782 | 0.21% | 5,165,343 |
| 2017-08-01 | 2017-07-28 | 3.147 | 1,628,830 | -11,725 | 0.21% | 5,126,149 |
| 2017-07-31 | 2017-07-27 | 3.122 | 1,640,555 | -19,541 | 0.21% | 5,121,073 |
| 2017-07-24 | 2017-07-20 | 3.275 | 1,660,096 | -3,127 | 0.21% | 5,436,927 |
| 2017-07-21 | 2017-07-19 | 3.301 | 1,663,223 | -3,127 | 0.21% | 5,489,724 |
| 2017-07-07 | 2017-07-05 | 3.198 | 1,666,350 | -781 | 0.21% | 5,329,501 |
| 2017-06-29 | 2017-06-27 | 3.301 | 1,667,131 | -782 | 0.21% | 5,502,623 |
| 2017-06-28 | 2017-06-26 | 3.352 | 1,667,913 | -782 | 0.21% | 5,590,556 |
| 2017-06-27 | 2017-06-23 | 3.122 | 1,668,695 | -3,126 | 0.21% | 5,208,913 |
| 2017-06-26 | 2017-06-22 | 3.122 | 1,671,821 | -5,472 | 0.21% | 5,218,671 |
| 2017-06-23 | 2017-06-21 | 3.147 | 1,677,293 | -3,908 | 0.22% | 5,278,668 |
| 2017-06-22 | 2017-06-20 | 3.122 | 1,681,201 | -3,909 | 0.22% | 5,247,951 |
| 2017-06-21 | 2017-06-19 | 3.122 | 1,685,110 | -6,253 | 0.22% | 5,260,153 |
| 2017-06-20 | 2017-06-16 | 3.096 | 1,691,363 | -1,563 | 0.22% | 5,236,396 |
| 2017-06-15 | 2017-06-13 | 3.070 | 1,692,926 | -28,922 | 0.22% | 5,197,919 |
| 2017-06-14 | 2017-06-12 | 2.968 | 1,721,848 | +28,140 | 0.22% | 5,110,497 |
| 2017-06-09 | 2017-06-07 | 3.173 | 1,693,708 | +7,817 | 0.22% | 5,373,664 |
| 2017-06-08 | 2017-06-06 | 3.173 | 1,685,891 | +26,576 | 0.22% | 5,348,863 |
| 2017-06-06 | 2017-06-02 | 3.249 | 1,659,315 | -781 | 0.21% | 5,391,913 |
| 2017-06-02 | 2017-05-31 | 3.173 | 1,660,096 | +6,253 | 0.21% | 5,267,023 |
| 2017-06-01 | 2017-05-29 | 3.249 | 1,653,843 | +42,210 | 0.21% | 5,374,132 |
| 2017-05-31 | 2017-05-26 | 3.224 | 1,611,633 | -30,954 | 0.21% | 5,195,735 |
| 2017-05-29 | 2017-05-25 | 3.198 | 1,642,587 | +10,943 | 0.21% | 5,253,500 |
| 2017-05-26 | 2017-05-24 | 3.838 | 1,631,644 | -27,358 | 0.21% | 6,262,201 |
| 2017-05-25 | 2017-05-23 | 3.633 | 1,659,002 | +48,932 | 0.21% | 6,027,616 |
| 2017-05-24 | 2017-05-22 | 3.557 | 1,610,070 | -115,999 | 0.21% | 5,726,244 |
| 2017-05-23 | 2017-05-19 | 3.505 | 1,726,069 | +115,999 | 0.22% | 6,050,469 |
| 2017-05-22 | 2017-05-18 | 3.352 | 1,610,070 | +1,548,475 | 0.21% | 5,396,676 |
| 2017-05-18 | 2017-05-16 | 3.377 | 61,595 | +782 | 0.01% | 208,032 |
| 2017-05-15 | 2017-05-11 | 3.198 | 60,813 | +4,690 | 0.01% | 194,499 |
| 2017-05-12 | 2017-05-10 | 3.198 | 56,123 | +9,380 | 0.01% | 179,499 |
| 2017-05-11 | 2017-05-09 | 3.070 | 46,743 | -68,787 | 0.01% | 143,519 |
| 2017-05-10 | 2017-05-08 | 2.917 | 115,530 | -1,563 | 0.01% | 336,985 |
| 2017-05-08 | 2017-05-04 | 2.942 | 117,093 | +9,380 | 0.02% | 344,540 |
| 2017-05-05 | 2017-05-02 | 2.942 | 107,713 | +19,541 | 0.01% | 316,939 |
| 2017-05-04 | 2017-04-28 | 2.866 | 88,172 | +41,429 | 0.01% | 252,673 |
| 2017-05-02 | 2017-04-27 | 2.661 | 46,743 | -103,180 | 0.01% | 124,383 |
| 2017-04-20 | 2017-04-18 | 2.661 | 149,923 | -782 | 0.02% | 398,944 |
| 2017-04-13 | 2017-04-11 | 2.687 | 150,705 | +10,944 | 0.02% | 404,881 |
| 2017-04-12 | 2017-04-10 | 2.712 | 139,761 | -17,979 | 0.02% | 379,055 |
| 2017-04-07 | 2017-04-05 | 2.482 | 157,740 | -781 | 0.02% | 391,493 |
| 2017-03-30 | 2017-03-28 | 2.380 | 158,521 | +1,563 | 0.02% | 377,207 |
| 2017-03-23 | 2017-03-21 | 2.431 | 156,958 | +7,035 | 0.02% | 381,520 |
| 2017-03-21 | 2017-03-17 | 2.507 | 149,923 | -782 | 0.02% | 375,928 |
| 2017-03-20 | 2017-03-16 | 2.405 | 150,705 | +782 | 0.02% | 362,465 |
| 2017-03-14 | 2017-03-10 | 2.328 | 149,923 | +3,127 | 0.02% | 349,076 |
| 2017-03-13 | 2017-03-09 | 2.328 | 146,796 | +3,126 | 0.02% | 341,795 |
| 2017-03-10 | 2017-03-08 | 2.380 | 143,670 | +3,127 | 0.02% | 341,869 |
| 2017-03-09 | 2017-03-07 | 2.277 | 140,543 | +4,690 | 0.02% | 320,044 |
| 2017-03-08 | 2017-03-06 | 2.456 | 135,853 | +4,690 | 0.02% | 333,696 |
| 2017-03-07 | 2017-03-03 | 2.354 | 131,163 | +3,127 | 0.02% | 308,752 |
| 2017-03-06 | 2017-03-02 | 2.175 | 128,036 | +3,126 | 0.02% | 278,459 |
| 2017-02-28 | 2017-02-24 | 2.098 | 124,910 | +7,035 | 0.02% | 262,072 |
| 2017-02-27 | 2017-02-23 | 2.098 | 117,875 | +1,564 | 0.02% | 247,312 |
| 2017-02-24 | 2017-02-22 | 2.098 | 116,311 | -782 | 0.01% | 244,031 |
| 2017-02-20 | 2017-02-16 | 2.047 | 117,093 | +3,908 | 0.02% | 239,680 |
| 2017-02-16 | 2017-02-14 | 2.021 | 113,185 | +11,725 | 0.01% | 228,784 |
| 2017-02-14 | 2017-02-10 | 2.021 | 101,460 | -782 | 0.01% | 205,084 |
| 2017-02-13 | 2017-02-09 | 2.047 | 102,242 | +12,507 | 0.01% | 209,281 |
| 2017-02-10 | 2017-02-08 | 2.098 | 89,735 | -13,288 | 0.01% | 188,272 |
| 2017-02-09 | 2017-02-07 | 2.073 | 103,023 | +17,196 | 0.01% | 213,516 |
| 2017-02-08 | 2017-02-06 | 2.073 | 85,827 | +782 | 0.01% | 177,877 |
| 2017-02-06 | 2017-02-02 | 1.996 | 85,045 | +3,127 | 0.01% | 169,728 |
| 2017-02-02 | 2017-01-27 | 1.945 | 81,918 | +5,471 | 0.01% | 159,295 |
| 2017-02-01 | 2017-01-25 | 1.970 | 76,447 | +782 | 0.01% | 150,613 |
| 2017-01-25 | 2017-01-23 | 1.868 | 75,665 | -2,345 | 0.01% | 141,328 |
| 2017-01-24 | 2017-01-20 | 1.868 | 78,010 | +10,943 | 0.01% | 145,708 |
| 2017-01-23 | 2017-01-19 | 1.868 | 67,067 | -4,690 | 0.01% | 125,269 |
| 2017-01-18 | 2017-01-16 | 1.765 | 71,757 | -781 | 0.01% | 126,685 |
| 2017-01-12 | 2017-01-10 | 1.817 | 72,538 | -782 | 0.01% | 131,775 |
| 2017-01-11 | 2017-01-09 | 1.791 | 73,320 | -7,035 | 0.01% | 131,320 |
| 2017-01-09 | 2017-01-05 | 1.893 | 80,355 | +15,633 | 0.01% | 152,144 |
| 2017-01-06 | 2017-01-04 | 1.817 | 64,722 | +782 | 0.01% | 117,577 |
| 2016-12-30 | 2016-12-28 | 1.740 | 63,940 | -782 | 0.01% | 111,248 |
| 2016-12-28 | 2016-12-22 | 1.740 | 64,722 | +782 | 0.01% | 112,608 |
| 2016-12-23 | 2016-12-21 | 1.740 | 63,940 | +6,253 | 0.01% | 111,248 |
| 2016-12-20 | 2016-12-16 | 1.714 | 57,687 | +5,472 | 0.01% | 98,892 |
| 2016-12-16 | 2016-12-14 | 1.714 | 52,215 | +3,127 | 0.01% | 89,512 |
| 2016-12-15 | 2016-12-13 | 1.740 | 49,088 | +2,345 | 0.01% | 85,407 |
| 2016-12-12 | 2016-12-08 | 1.825 | 46,743 | -11,725 | 0.01% | 85,303 |
| 2016-12-09 | 2016-12-07 | 1.799 | 58,468 | +1,853 | 0.01% | 105,177 |
| 2016-12-07 | 2016-12-05 | 1.773 | 56,615 | -768 | 0.01% | 100,367 |
| 2016-12-06 | 2016-12-02 | 1.747 | 57,383 | -767 | 0.01% | 100,233 |
| 2016-12-05 | 2016-12-01 | 1.747 | 58,150 | +767 | 0.01% | 101,572 |
| 2016-12-01 | 2016-11-29 | 1.825 | 57,383 | +768 | 0.01% | 104,721 |
| 2016-11-30 | 2016-11-28 | 1.851 | 56,615 | -768 | 0.01% | 104,795 |
| 2016-11-28 | 2016-11-24 | 1.799 | 57,383 | -767 | 0.01% | 103,225 |
| 2016-11-25 | 2016-11-23 | 1.825 | 58,150 | -767 | 0.01% | 106,121 |
| 2016-11-21 | 2016-11-17 | 1.747 | 58,917 | +4,603 | 0.01% | 102,912 |
| 2016-11-18 | 2016-11-16 | 1.799 | 54,314 | +10,740 | 0.01% | 97,704 |
| 2016-11-17 | 2016-11-15 | 1.747 | 43,574 | +767 | 0.01% | 76,112 |
| 2016-11-15 | 2016-11-11 | 1.747 | 42,807 | -767 | 0.01% | 74,772 |
| 2016-11-14 | 2016-11-10 | 1.747 | 43,574 | +767 | 0.01% | 76,112 |
| 2016-11-10 | 2016-11-08 | 1.747 | 42,807 | -11,507 | 0.01% | 74,772 |
| 2016-11-07 | 2016-11-03 | 1.773 | 54,314 | +767 | 0.01% | 96,288 |
| 2016-11-04 | 2016-11-02 | 1.773 | 53,547 | +9,206 | 0.01% | 94,928 |
| 2016-11-02 | 2016-10-31 | 1.799 | 44,341 | -767 | 0.01% | 79,764 |
| 2016-10-28 | 2016-10-26 | 1.799 | 45,108 | -767 | 0.01% | 81,144 |
| 2016-10-27 | 2016-10-25 | 1.799 | 45,875 | -12,275 | 0.01% | 82,523 |
| 2016-10-25 | 2016-10-20 | 1.642 | 58,150 | -9,973 | 0.01% | 95,508 |
| 2016-10-24 | 2016-10-19 | 1.590 | 68,123 | -9,973 | 0.01% | 108,337 |
| 2016-10-18 | 2016-10-14 | 1.616 | 78,096 | -767 | 0.01% | 126,233 |
| 2016-10-17 | 2016-10-13 | 1.616 | 78,863 | +8,439 | 0.01% | 127,473 |
| 2016-10-13 | 2016-10-11 | 1.642 | 70,424 | +6,904 | 0.01% | 115,668 |
| 2016-10-12 | 2016-10-07 | 1.669 | 63,520 | +1,535 | 0.01% | 105,984 |
| 2016-10-07 | 2016-10-05 | 1.721 | 61,985 | -768 | 0.01% | 106,655 |
| 2016-09-26 | 2016-09-22 | 1.747 | 62,753 | -767 | 0.01% | 109,613 |
| 2016-09-23 | 2016-09-21 | 1.721 | 63,520 | +767 | 0.01% | 109,296 |
| 2016-09-22 | 2016-09-20 | 1.721 | 62,753 | +27,618 | 0.01% | 107,977 |
| 2016-09-19 | 2016-09-14 | 1.616 | 35,135 | -767 | 0.00% | 56,791 |
| 2016-09-14 | 2016-09-12 | 1.616 | 35,902 | +767 | 0.00% | 58,031 |
| 2016-09-12 | 2016-09-08 | 1.669 | 35,135 | -26,083 | 0.00% | 58,623 |
| 2016-09-05 | 2016-09-01 | 1.486 | 61,218 | +767 | 0.01% | 90,972 |
| 2016-09-02 | 2016-08-31 | 1.538 | 60,451 | +767 | 0.01% | 92,984 |
| 2016-09-01 | 2016-08-30 | 1.616 | 59,684 | -22,247 | 0.01% | 96,472 |
| 2016-08-31 | 2016-08-29 | 1.769 | 81,931 | -11,507 | 0.01% | 144,973 |
| 2016-08-30 | 2016-08-26 | 1.797 | 93,438 | +9,096 | 0.01% | 167,878 |
| 2016-08-29 | 2016-08-25 | 1.769 | 84,342 | +8,816 | 0.01% | 149,239 |
| 2016-08-26 | 2016-08-24 | 1.797 | 75,526 | +5,143 | 0.01% | 135,696 |
| 2016-08-25 | 2016-08-23 | 1.824 | 70,383 | -5,143 | 0.01% | 128,371 |
| 2016-08-16 | 2016-08-12 | 1.824 | 75,526 | +735 | 0.01% | 137,752 |
| 2016-08-15 | 2016-08-11 | 1.906 | 74,791 | +734 | 0.01% | 142,519 |
| 2016-08-12 | 2016-08-10 | 1.960 | 74,057 | +5,878 | 0.01% | 145,152 |
| 2016-08-11 | 2016-08-09 | 1.960 | 68,179 | +17,632 | 0.01% | 133,631 |
| 2016-08-08 | 2016-08-04 | 1.960 | 50,547 | -734 | 0.01% | 99,073 |
| 2016-08-05 | 2016-08-03 | 1.851 | 51,281 | +734 | 0.01% | 94,927 |
| 2016-08-04 | 2016-08-01 | 1.906 | 50,547 | +735 | 0.01% | 96,321 |
| 2016-08-03 | 2016-07-29 | 1.851 | 49,812 | +735 | 0.01% | 92,208 |
| 2016-07-27 | 2016-07-25 | 2.069 | 49,077 | +1,469 | 0.01% | 101,535 |
| 2016-07-26 | 2016-07-22 | 2.096 | 47,608 | +1,469 | 0.01% | 99,792 |
| 2016-07-22 | 2016-07-20 | 2.069 | 46,139 | -734 | 0.01% | 95,457 |
| 2016-07-21 | 2016-07-19 | 1.851 | 46,873 | -735 | 0.01% | 86,768 |
| 2016-07-20 | 2016-07-18 | 1.824 | 47,608 | -735 | 0.01% | 86,832 |
| 2016-07-18 | 2016-07-14 | 1.824 | 48,343 | -734 | 0.01% | 88,173 |
| 2016-07-15 | 2016-07-13 | 1.797 | 49,077 | +5,143 | 0.01% | 88,175 |
| 2016-07-14 | 2016-07-12 | 1.851 | 43,934 | +734 | 0.01% | 81,327 |
| 2016-07-11 | 2016-07-07 | 1.824 | 43,200 | +735 | 0.01% | 78,792 |
| 2016-07-08 | 2016-07-06 | 1.688 | 42,465 | +1,469 | 0.01% | 71,672 |
| 2016-07-07 | 2016-07-05 | 1.661 | 40,996 | +7,347 | 0.01% | 68,076 |
| 2016-06-13 | 2016-06-08 | 1.361 | 33,649 | -735 | 0.00% | 45,800 |
| 2016-05-27 | 2016-05-25 | 1.279 | 34,384 | -734 | 0.00% | 43,993 |
| 2016-05-26 | 2016-05-24 | 1.252 | 35,118 | -454,039 | 0.00% | 43,976 |
| 2016-05-25 | 2016-05-23 | 1.293 | 489,157 | -85,959 | 0.07% | 632,510 |
| 2016-05-24 | 2016-05-20 | 1.307 | 575,116 | -5,877 | 0.08% | 751,488 |
| 2016-05-23 | 2016-05-19 | 1.293 | 580,993 | -5,143 | 0.08% | 751,260 |
| 2016-05-19 | 2016-05-17 | 1.307 | 586,136 | -5,878 | 0.08% | 765,888 |
| 2016-05-18 | 2016-05-16 | 1.307 | 592,014 | -5,877 | 0.08% | 773,569 |
| 2016-05-17 | 2016-05-13 | 1.293 | 597,891 | -5,878 | 0.08% | 773,110 |
| 2016-05-16 | 2016-05-12 | 1.320 | 603,769 | -7,346 | 0.08% | 797,147 |
| 2016-05-13 | 2016-05-11 | 1.361 | 611,115 | -8,082 | 0.08% | 831,799 |
| 2016-05-12 | 2016-05-10 | 1.334 | 619,197 | -8,816 | 0.08% | 825,944 |
| 2016-05-11 | 2016-05-09 | 1.348 | 628,013 | -8,817 | 0.09% | 846,251 |
| 2016-05-10 | 2016-05-06 | 1.334 | 636,830 | -9,551 | 0.09% | 849,464 |
| 2016-05-09 | 2016-05-05 | 1.348 | 646,381 | -9,551 | 0.09% | 871,002 |
| 2016-05-06 | 2016-05-04 | 1.388 | 655,932 | -17,632 | 0.09% | 910,657 |
| 2016-05-05 | 2016-05-03 | 1.416 | 673,564 | -9,551 | 0.09% | 953,472 |
| 2016-05-03 | 2016-04-28 | 1.361 | 683,115 | -735 | 0.09% | 929,800 |
| 2016-04-26 | 2016-04-22 | 1.320 | 683,850 | -735 | 0.09% | 902,876 |
| 2016-04-21 | 2016-04-19 | 1.320 | 684,585 | +2,205 | 0.09% | 903,847 |
| 2016-04-20 | 2016-04-18 | 1.293 | 682,380 | +1,469 | 0.09% | 882,359 |
| 2016-04-19 | 2016-04-15 | 1.334 | 680,911 | +7,347 | 0.09% | 908,264 |
| 2016-04-18 | 2016-04-14 | 1.320 | 673,564 | +81,550 | 0.09% | 889,296 |
| 2016-04-15 | 2016-04-13 | 1.320 | 592,014 | +23,511 | 0.08% | 781,627 |
| 2016-04-14 | 2016-04-12 | 1.307 | 568,503 | +13,224 | 0.08% | 742,847 |
| 2016-04-13 | 2016-04-11 | 1.279 | 555,279 | -86,693 | 0.08% | 710,452 |
| 2016-04-12 | 2016-04-08 | 1.239 | 641,972 | -6,613 | 0.09% | 795,157 |
| 2016-04-11 | 2016-04-07 | 1.225 | 648,585 | -37,469 | 0.09% | 794,520 |
| 2016-04-08 | 2016-04-06 | 1.211 | 686,054 | -14,694 | 0.09% | 831,082 |
| 2016-04-07 | 2016-04-05 | 1.211 | 700,748 | -36,734 | 0.10% | 848,882 |
| 2016-04-06 | 2016-04-01 | 1.252 | 737,482 | -32,327 | 0.10% | 923,496 |
| 2016-04-05 | 2016-03-31 | 1.307 | 769,809 | -52,163 | 0.10% | 1,005,888 |
| 2016-04-01 | 2016-03-30 | 1.334 | 821,972 | +40,408 | 0.11% | 1,096,424 |
| 2016-03-31 | 2016-03-29 | 1.334 | 781,564 | +40,408 | 0.11% | 1,042,524 |
| 2016-03-30 | 2016-03-24 | 1.293 | 741,156 | +9,551 | 0.10% | 958,360 |
| 2016-03-29 | 2016-03-23 | 1.334 | 731,605 | -5,143 | 0.10% | 975,884 |
| 2016-03-24 | 2016-03-22 | 1.211 | 736,748 | -5,877 | 0.10% | 892,493 |
| 2016-03-22 | 2016-03-18 | 1.198 | 742,625 | +23,510 | 0.10% | 889,504 |
| 2016-03-21 | 2016-03-17 | 1.198 | 719,115 | -3,673 | 0.10% | 861,344 |
| 2016-03-18 | 2016-03-16 | 1.184 | 722,788 | -37,470 | 0.10% | 855,905 |
| 2016-03-17 | 2016-03-15 | 1.184 | 760,258 | -20,571 | 0.10% | 900,276 |
| 2016-03-16 | 2016-03-14 | 1.198 | 780,829 | -77,877 | 0.11% | 935,264 |
| 2016-03-15 | 2016-03-11 | 1.171 | 858,706 | +44,816 | 0.12% | 1,005,168 |
| 2016-03-14 | 2016-03-10 | 1.157 | 813,890 | +46,285 | 0.11% | 941,630 |
| 2016-03-11 | 2016-03-09 | 1.171 | 767,605 | +47,021 | 0.10% | 898,529 |
| 2016-03-10 | 2016-03-08 | 1.143 | 720,584 | +28,653 | 0.10% | 823,872 |
| 2016-03-09 | 2016-03-07 | 1.157 | 691,931 | +4,408 | 0.09% | 800,529 |
| 2016-03-08 | 2016-03-04 | 1.198 | 687,523 | +46,285 | 0.09% | 823,504 |
| 2016-03-07 | 2016-03-03 | 1.198 | 641,238 | +45,551 | 0.09% | 768,064 |
| 2016-03-04 | 2016-03-02 | 1.211 | 595,687 | +142,530 | 0.08% | 721,612 |
| 2016-03-03 | 2016-03-01 | 1.171 | 453,157 | +155,020 | 0.06% | 530,448 |
| 2016-03-02 | 2016-02-29 | 1.211 | 298,137 | +62,448 | 0.04% | 361,162 |
| 2016-03-01 | 2016-02-26 | 1.116 | 235,689 | -734 | 0.03% | 263,056 |
| 2016-02-29 | 2016-02-25 | 0.994 | 236,423 | -47,021 | 0.03% | 234,914 |
| 2016-02-26 | 2016-02-24 | 1.021 | 283,444 | -12,489 | 0.04% | 289,350 |
| 2016-02-25 | 2016-02-23 | 1.048 | 295,933 | +20,571 | 0.04% | 310,156 |
| 2016-02-24 | 2016-02-22 | 1.062 | 275,362 | +38,939 | 0.04% | 292,344 |
| 2016-02-23 | 2016-02-19 | 1.075 | 236,423 | -27,919 | 0.03% | 254,222 |
| 2016-02-22 | 2016-02-18 | 1.048 | 264,342 | -734 | 0.04% | 277,046 |
| 2016-02-19 | 2016-02-17 | 1.034 | 265,076 | -735 | 0.04% | 274,208 |
| 2016-02-18 | 2016-02-16 | 1.034 | 265,811 | -1,469 | 0.04% | 274,968 |
| 2016-02-17 | 2016-02-15 | 1.007 | 267,280 | -735 | 0.04% | 269,212 |
| 2016-02-15 | 2016-02-11 | 0.980 | 268,015 | -735 | 0.04% | 262,656 |
| 2016-02-11 | 2016-02-04 | 1.007 | 268,750 | -11,020 | 0.04% | 270,692 |
| 2016-02-05 | 2016-02-03 | 1.021 | 279,770 | -30,857 | 0.04% | 285,600 |
| 2016-02-04 | 2016-02-02 | 1.048 | 310,627 | +82,285 | 0.04% | 325,556 |
| 2016-02-03 | 2016-02-01 | 1.062 | 228,342 | -734 | 0.03% | 242,424 |
| 2016-02-02 | 2016-01-29 | 1.007 | 229,076 | -735 | 0.03% | 230,732 |
| 2016-01-29 | 2016-01-27 | 0.939 | 229,811 | -44,816 | 0.03% | 215,832 |
| 2016-01-28 | 2016-01-26 | 0.912 | 274,627 | -124,163 | 0.04% | 250,446 |
| 2016-01-27 | 2016-01-25 | 0.953 | 398,790 | -123,428 | 0.05% | 379,960 |
| 2016-01-26 | 2016-01-22 | 0.980 | 522,218 | -114,612 | 0.07% | 511,776 |
| 2016-01-25 | 2016-01-21 | 1.007 | 636,830 | -146,938 | 0.09% | 641,432 |
| 2016-01-21 | 2016-01-19 | 1.103 | 783,768 | -734 | 0.11% | 864,108 |
| 2016-01-18 | 2016-01-14 | 1.103 | 784,502 | +41,877 | 0.11% | 864,918 |
| 2016-01-13 | 2016-01-11 | 1.143 | 742,625 | -735 | 0.10% | 849,072 |
| 2016-01-12 | 2016-01-08 | 1.184 | 743,360 | +194,693 | 0.10% | 880,266 |
| 2016-01-11 | 2016-01-07 | 1.198 | 548,667 | +16,898 | 0.07% | 657,184 |
| 2016-01-08 | 2016-01-06 | 1.348 | 531,769 | +6,612 | 0.07% | 716,562 |
| 2016-01-07 | 2016-01-05 | 1.334 | 525,157 | +36,000 | 0.07% | 700,504 |
| 2016-01-06 | 2016-01-04 | 1.307 | 489,157 | +63,918 | 0.07% | 639,168 |
| 2016-01-05 | 2015-12-31 | 1.320 | 425,239 | +13,959 | 0.06% | 561,436 |
| 2016-01-04 | 2015-12-29 | 1.388 | 411,280 | -47,755 | 0.06% | 570,996 |
| 2015-12-30 | 2015-12-28 | 1.198 | 459,035 | -38,938 | 0.06% | 549,825 |
| 2015-12-29 | 2015-12-24 | 1.225 | 497,973 | +363,672 | 0.07% | 610,020 |
| 2015-12-28 | 2015-12-22 | 1.143 | 134,301 | +21,306 | 0.02% | 153,552 |
| 2015-12-23 | 2015-12-21 | 1.062 | 112,995 | -735 | 0.02% | 119,964 |
| 2015-12-22 | 2015-12-18 | 1.021 | 113,730 | +735 | 0.02% | 116,100 |
| 2015-12-21 | 2015-12-17 | 1.048 | 112,995 | +734 | 0.02% | 118,426 |
| 2015-12-18 | 2015-12-16 | 1.048 | 112,261 | +735 | 0.02% | 117,656 |
| 2015-12-16 | 2015-12-14 | 1.034 | 111,526 | +4,408 | 0.02% | 115,368 |
| 2015-12-15 | 2015-12-11 | 1.048 | 107,118 | -30,122 | 0.01% | 112,266 |
| 2015-12-14 | 2015-12-10 | 1.062 | 137,240 | -16,898 | 0.02% | 145,704 |
| 2015-12-11 | 2015-12-09 | 1.089 | 154,138 | +2,939 | 0.02% | 167,840 |
| 2015-12-09 | 2015-12-07 | 1.192 | 151,199 | +2,732 | 0.02% | 180,245 |
| 2015-12-07 | 2015-12-03 | 1.164 | 148,467 | +2,886 | 0.02% | 172,872 |
| 2015-12-04 | 2015-12-02 | 1.123 | 145,581 | +721 | 0.02% | 163,458 |
| 2015-12-03 | 2015-12-01 | 1.137 | 144,860 | +4,329 | 0.02% | 164,656 |
| 2015-12-02 | 2015-11-30 | 1.151 | 140,531 | +25,249 | 0.02% | 161,684 |
| 2015-12-01 | 2015-11-27 | 1.164 | 115,282 | +3,607 | 0.02% | 134,232 |
| 2015-11-27 | 2015-11-25 | 1.220 | 111,675 | +2,886 | 0.02% | 136,224 |
| 2015-11-26 | 2015-11-24 | 1.137 | 108,789 | +4,328 | 0.02% | 123,656 |
| 2015-11-25 | 2015-11-23 | 1.123 | 104,461 | +3,607 | 0.01% | 117,288 |
| 2015-09-01 | 2015-08-28 | 1.071 | 100,854 | +8,186 | 0.01% | 108,026 |
| 2014-12-10 | 2014-12-08 | 1.117 | 92,668 | +1,287 | 0.01% | 103,491 |
| 2014-09-17 | 2014-09-15 | 1.224 | 91,381 | -5,230 | 0.01% | 111,840 |
| 2014-08-26 | 2014-08-22 | 1.193 | 96,611 | +2,416 | 0.01% | 115,209 |
| 2014-02-18 | 2014-02-14 | 1.663 | 94,195 | +1,912 | 0.01% | 156,668 |
| 2013-12-02 | 2013-11-28 | 1.726 | 92,283 | +510 | 0.01% | 159,279 |
| 2013-09-10 | 2013-09-06 | 0.949 | 91,773 | +3,797 | 0.01% | 87,125 |
| 2012-09-20 | 2012-09-18 | 0.802 | 87,976 | +43,988 | 0.01% | 70,560 |
| 2012-08-28 | 2012-08-24 | 3.341 | 43,988 | +22,438 | 0.01% | 146,969 |
| 2012-05-25 | 2012-05-23 | 2.071 | 21,550 | +8,081 | 0.02% | 44,641 |
| 2012-03-01 | 2012-02-28 | 2.272 | 13,469 | -2,993 | 0.01% | 30,601 |
| 2011-11-01 | 2011-10-28 | 2.606 | 16,462 | +16,462 | 0.01% | 42,901 |
| 2007-06-26 | 2007-06-22 | 17.663 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy