History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 136,000 +0 0.01% 352,240
2025-10-13 2025-10-09 2.640 136,000 +0 0.01% 359,040
2025-10-10 2025-10-08 2.770 136,000 +0 0.01% 376,720
2025-10-09 2025-10-06 2.760 136,000 +48,000 0.01% 375,360
2025-10-06 2025-10-02 2.810 88,000 -48,000 0.00% 247,280
2025-09-09 2025-09-05 1.206 136,000 +2,914 0.01% 163,994
2025-08-05 2025-08-01 0.950 133,086 +1,957 0.01% 126,480
2024-12-27 2024-12-20 0.787 131,129 -39,142 0.01% 103,180
2024-12-12 2024-12-10 0.875 170,271 +5,128 0.01% 148,905
2024-09-03 2024-08-30 0.824 165,143 +8,927 0.01% 136,118
2024-07-22 2024-07-18 0.969 156,216 +35,912 0.01% 151,380
2023-12-12 2023-12-08 0.574 120,304 +3,609 0.01% 69,072
2023-09-04 2023-08-30 0.707 116,695 +2,967 0.01% 82,497
2023-03-15 2023-03-13 2.333 113,728 +31,591 0.01% 265,319
2022-12-06 2022-12-02 2.286 82,137 +2,416 0.01% 187,762
2022-08-30 2022-08-26 2.439 79,721 +2,261 0.01% 194,456
2022-04-20 2022-04-14 2.595 77,460 -3,468 0.01% 201,001
2022-04-12 2022-04-08 2.612 80,928 -2,312 0.01% 211,400
2021-12-22 2021-12-20 2.647 83,240 +5,780 0.01% 220,319
2021-12-10 2021-12-08 2.987 77,460 +2,536 0.01% 231,355
2021-08-26 2021-08-24 2.991 74,924 +3,238 0.01% 224,083
2021-08-12 2021-08-10 3.084 71,686 -2,140 0.01% 221,099
2021-08-04 2021-08-02 3.084 73,826 -3,210 0.01% 227,699
2021-07-29 2021-07-27 2.935 77,036 -16,049 0.01% 226,079
2021-07-09 2021-07-07 3.327 93,085 +5,349 0.01% 309,719
2021-07-07 2021-07-05 3.327 87,736 +16,050 0.01% 291,921
2021-06-22 2021-06-18 3.309 71,686 -13,910 0.01% 237,179
2021-05-03 2021-04-29 3.271 85,596 +13,910 0.01% 280,001
2021-04-21 2021-04-19 2.785 71,686 -6,420 0.01% 199,659
2021-03-25 2021-03-23 2.860 78,106 -26,749 0.01% 223,380
2021-03-09 2021-03-05 2.935 104,855 +16,049 0.01% 307,721
2021-02-26 2021-02-24 2.710 88,806 -16,049 0.01% 240,701
2021-02-16 2021-02-09 3.271 104,855 +26,749 0.01% 343,001
2021-02-10 2021-02-08 3.365 78,106 +16,049 0.01% 262,800
2021-02-09 2021-02-05 3.122 62,057 -16,049 0.01% 193,720
2021-02-05 2021-02-03 3.402 78,106 +16,049 0.01% 265,720
2021-02-04 2021-02-02 2.841 62,057 +26,749 0.01% 176,320
2021-01-05 2020-12-31 2.313 35,308 +1,346 0.00% 81,653
2020-11-24 2020-11-20 2.293 33,962 +25,729 0.00% 77,881
2020-09-01 2020-08-28 2.337 8,233 +361 0.00% 19,244
2020-03-19 2020-03-17 2.033 7,872 -3,936 0.00% 16,000
2020-03-04 2020-03-02 2.317 11,808 +9,840 0.00% 27,360
2020-02-20 2020-02-18 2.378 1,968 -14,760 0.00% 4,680
2020-02-14 2020-02-12 2.378 16,728 +14,760 0.00% 39,780
2019-12-10 2019-12-06 2.524 1,968 +66 0.00% 4,967
2019-09-12 2019-09-10 2.166 1,902 -5,705 0.00% 4,120
2019-09-11 2019-09-09 2.187 7,607 -1,902 0.00% 16,639
2019-08-30 2019-08-28 2.166 9,509 -951 0.00% 20,599
2019-08-27 2019-08-23 2.406 10,460 +493 0.00% 25,167
2019-07-05 2019-07-03 2.472 9,967 +8,155 0.00% 24,640
2018-12-11 2018-12-07 2.519 1,812 +50 0.00% 4,565
2018-11-23 2018-11-21 2.383 1,762 -2,644 0.00% 4,199
2018-11-22 2018-11-20 2.338 4,406 -3,524 0.00% 10,301
2018-11-19 2018-11-15 2.315 7,930 -20,266 0.00% 18,359
2018-11-15 2018-11-13 2.247 28,196 -22,029 0.00% 63,359
2018-09-13 2018-09-11 2.292 50,225 -8,811 0.01% 115,140
2018-09-06 2018-09-04 2.315 59,036 +26,434 0.01% 136,680
2018-08-28 2018-08-24 2.700 32,602 +1,358 0.00% 88,028
2018-06-29 2018-06-27 2.676 31,244 -4,222 0.00% 83,621
2018-03-12 2018-03-08 2.999 35,466 +735 0.00% 106,366
2018-03-06 2018-03-02 2.999 34,731 -4,134 0.00% 104,161
2018-02-27 2018-02-23 3.047 38,865 +4,134 0.00% 118,440
2018-02-21 2018-02-15 2.999 34,731 +8,270 0.00% 104,161
2018-02-08 2018-02-06 3.023 26,461 -8,270 0.00% 79,999
2018-01-25 2018-01-23 3.144 34,731 -4,134 0.00% 109,202
2018-01-24 2018-01-22 3.168 38,865 +4,134 0.00% 123,140
2017-12-08 2017-12-06 2.796 34,731 +488 0.00% 97,125
2017-11-06 2017-11-02 2.895 34,243 -4,077 0.00% 99,120
2017-11-03 2017-11-01 2.919 38,320 -2,446 0.00% 111,861
2017-09-22 2017-09-20 3.042 40,766 +1,631 0.01% 124,001
2017-09-19 2017-09-15 3.091 39,135 -39,135 0.00% 120,960
2017-09-18 2017-09-14 3.066 78,270 +1,631 0.01% 240,000
2017-09-06 2017-09-04 2.895 76,639 +1,630 0.01% 221,839
2017-08-31 2017-08-29 2.919 75,009 +40,766 0.01% 218,961
2017-08-29 2017-08-25 3.301 34,243 +1,413 0.00% 113,024
2017-08-22 2017-08-18 3.198 32,830 -4,690 0.00% 105,000
2017-08-17 2017-08-15 2.994 37,520 -6,253 0.00% 112,320
2017-08-16 2017-08-14 3.019 43,773 -7,817 0.01% 132,160
2017-08-14 2017-08-10 2.968 51,590 +1,564 0.01% 153,121
2017-08-11 2017-08-09 2.942 50,026 +17,196 0.01% 147,199
2017-08-08 2017-08-04 3.173 32,830 +1,563 0.00% 104,160
2017-08-03 2017-08-01 3.173 31,267 -1,563 0.00% 99,201
2017-07-18 2017-07-14 3.326 32,830 -7,816 0.00% 109,200
2017-07-04 2017-06-30 3.224 40,646 -11,725 0.01% 131,038
2017-06-28 2017-06-26 3.352 52,371 -11,725 0.01% 175,539
2017-06-16 2017-06-14 3.147 64,096 -14,070 0.01% 201,719
2017-06-12 2017-06-08 3.147 78,166 +14,070 0.01% 245,999
2017-06-06 2017-06-02 3.249 64,096 -7,817 0.01% 208,279
2017-06-05 2017-06-01 3.173 71,913 -7,817 0.01% 228,160
2017-06-02 2017-05-31 3.173 79,730 +16,415 0.01% 252,961
2017-06-01 2017-05-29 3.249 63,315 -5,471 0.01% 205,741
2017-05-31 2017-05-26 3.224 68,786 +24,231 0.01% 221,759
2017-05-29 2017-05-25 3.198 44,555 +27,358 0.01% 142,501
2017-05-26 2017-05-24 3.838 17,197 +3,909 0.00% 66,002
2017-04-13 2017-04-11 2.687 13,288 -21,887 0.00% 35,699
2017-04-12 2017-04-10 2.712 35,175 +21,887 0.00% 95,400
2017-04-07 2017-04-05 2.482 13,288 -3,909 0.00% 32,979
2017-03-22 2017-03-20 2.456 17,197 +3,909 0.00% 42,241
2017-03-08 2017-03-06 2.456 13,288 -25,795 0.00% 32,639
2017-03-07 2017-03-03 2.354 39,083 +21,886 0.01% 92,000
2016-12-09 2016-12-07 1.799 17,197 +320 0.00% 30,935
2016-11-21 2016-11-17 1.747 16,877 +3,836 0.00% 29,480
2016-11-17 2016-11-15 1.747 13,041 -3,836 0.00% 22,779
2016-11-11 2016-11-09 1.747 16,877 +3,836 0.00% 29,480
2016-10-27 2016-10-25 1.799 13,041 -11,508 0.00% 23,459
2016-10-12 2016-10-07 1.669 24,549 +3,836 0.00% 40,961
2016-09-26 2016-09-22 1.747 20,713 -38,357 0.00% 36,180
2016-09-22 2016-09-20 1.721 59,070 +30,686 0.01% 101,640
2016-09-21 2016-09-19 1.695 28,384 -34,522 0.00% 48,099
2016-09-20 2016-09-15 1.747 62,906 -66,742 0.01% 109,880
2016-09-19 2016-09-14 1.616 129,648 +95,126 0.02% 209,560
2016-09-12 2016-09-08 1.669 34,522 -289,981 0.00% 57,601
2016-09-09 2016-09-07 1.721 324,503 +293,050 0.04% 558,360
2016-09-05 2016-09-01 1.486 31,453 +2,301 0.00% 46,740
2016-09-01 2016-08-30 1.616 29,152 -9,972 0.00% 47,121
2016-08-30 2016-08-26 1.797 39,124 +12,675 0.01% 70,293
2016-08-29 2016-08-25 1.769 26,449 -11,020 0.00% 46,800
2016-08-25 2016-08-23 1.824 37,469 +13,224 0.01% 68,340
2016-08-16 2016-08-12 1.824 24,245 +1,470 0.00% 44,220
2016-08-10 2016-08-08 2.014 22,775 +2,204 0.00% 45,879
2016-08-03 2016-07-29 1.851 20,571 +2,204 0.00% 38,079
2016-07-12 2016-07-08 1.878 18,367 -15,429 0.00% 34,500
2016-07-11 2016-07-07 1.824 33,796 +15,429 0.00% 61,640
2016-07-07 2016-07-05 1.661 18,367 -13,225 0.00% 30,500
2016-07-06 2016-07-04 1.715 31,592 +2,204 0.00% 54,181
2016-06-28 2016-06-24 1.348 29,388 -39,673 0.00% 39,601
2016-06-14 2016-06-10 1.334 69,061 -25,714 0.01% 92,120
2016-05-31 2016-05-27 1.279 94,775 +25,714 0.01% 121,260
2016-05-13 2016-05-11 1.361 69,061 -25,714 0.01% 94,000
2016-05-05 2016-05-03 1.416 94,775 +25,714 0.01% 134,160
2016-05-03 2016-04-28 1.361 69,061 -16,898 0.01% 94,000
2016-03-03 2016-03-01 1.171 85,959 -84,489 0.01% 100,620
2016-03-02 2016-02-29 1.211 170,448 +84,489 0.02% 206,480
2016-03-01 2016-02-26 1.116 85,959 -44,081 0.01% 95,940
2016-02-12 2016-02-05 1.007 130,040 -36,735 0.02% 130,980
2016-02-02 2016-01-29 1.007 166,775 +36,735 0.02% 167,980
2016-01-11 2016-01-07 1.198 130,040 +26,449 0.02% 155,760
2016-01-07 2016-01-05 1.334 103,591 -36,735 0.01% 138,180
2016-01-05 2015-12-31 1.320 140,326 -110,203 0.02% 185,270
2016-01-04 2015-12-29 1.388 250,529 +108,734 0.03% 347,819
2015-12-29 2015-12-24 1.225 141,795 -132,245 0.02% 173,700
2015-12-28 2015-12-22 1.143 274,040 +176,326 0.04% 313,321
2015-12-17 2015-12-15 1.048 97,714 -2,204 0.01% 102,410
2015-12-16 2015-12-14 1.034 99,918 -1,469 0.01% 103,360
2015-12-11 2015-12-09 1.089 101,387 -735 0.01% 110,400
2015-12-09 2015-12-07 1.192 102,122 +1,846 0.01% 121,740
2015-12-08 2015-12-04 1.206 100,276 -41,842 0.01% 120,930
2015-12-04 2015-12-02 1.123 142,118 +31,742 0.02% 159,570
2015-11-30 2015-11-26 1.178 110,376 -60,599 0.02% 130,050
2015-11-27 2015-11-25 1.220 170,975 +105,326 0.02% 208,560
2015-11-11 2015-11-09 1.123 65,649 -2,164 0.01% 73,710
2015-11-10 2015-11-06 1.109 67,813 -180,353 0.01% 75,200
2015-11-09 2015-11-05 1.123 248,166 +86,570 0.03% 278,640
2015-10-29 2015-10-27 0.873 161,596 +36,070 0.02% 141,120
2015-09-11 2015-09-09 0.943 125,526 -3,607 0.02% 118,320
2015-09-04 2015-09-01 0.887 129,133 -3,607 0.02% 114,560
2015-09-01 2015-08-28 1.071 132,740 +10,773 0.02% 142,179
2015-08-26 2015-08-24 0.981 121,967 +663 0.02% 119,600
2015-08-21 2015-08-19 1.101 121,304 +8,617 0.02% 133,590
2015-08-18 2015-08-14 1.162 112,687 -8,617 0.02% 130,900
2015-08-17 2015-08-13 1.147 121,304 -5,966 0.02% 139,080
2015-08-14 2015-08-12 1.131 127,270 +12,595 0.02% 144,000
2015-08-13 2015-08-11 1.177 114,675 +9,943 0.02% 134,940
2015-08-07 2015-08-05 1.192 104,732 -5,966 0.02% 124,819
2015-08-04 2015-07-31 1.162 110,698 +6,628 0.02% 128,590
2015-07-28 2015-07-24 1.222 104,070 -11,268 0.02% 127,171
2015-07-27 2015-07-23 1.147 115,338 +13,920 0.02% 132,240
2015-07-16 2015-07-14 1.177 101,418 -7,292 0.02% 119,340
2015-07-14 2015-07-10 1.071 108,710 +3,315 0.02% 116,440
2015-07-08 2015-07-06 1.041 105,395 +33,806 0.02% 109,710
2015-07-07 2015-07-03 1.207 71,589 -62,972 0.01% 86,400
2015-07-06 2015-07-02 1.312 134,561 +13,257 0.02% 176,610
2015-07-03 2015-06-30 1.328 121,304 -16,572 0.02% 161,040
2015-06-26 2015-06-24 1.418 137,876 -17,234 0.02% 195,521
2015-06-24 2015-06-22 1.343 155,110 -16,572 0.02% 208,260
2015-06-22 2015-06-18 1.312 171,682 +16,572 0.03% 225,330
2015-06-11 2015-06-09 1.282 155,110 -6,629 0.02% 198,900
2015-06-10 2015-06-08 1.388 161,739 -6,628 0.02% 224,480
2015-06-08 2015-06-04 1.388 168,367 -36,458 0.03% 233,680
2015-06-05 2015-06-03 1.403 204,825 +35,795 0.03% 287,370
2015-05-29 2015-05-27 1.267 169,030 -6,629 0.03% 214,200
2015-05-27 2015-05-22 1.312 175,659 -19,886 0.03% 230,550
2015-05-22 2015-05-20 1.267 195,545 +16,572 0.03% 247,800
2015-05-15 2015-05-13 1.222 178,973 +27,177 0.03% 218,700
2015-05-14 2015-05-12 1.177 151,796 -6,628 0.02% 178,620
2015-05-13 2015-05-11 1.177 158,424 +23,200 0.02% 186,420
2015-05-11 2015-05-07 1.116 135,224 +16,571 0.02% 150,960
2015-05-07 2015-05-05 1.162 118,653 -9,943 0.02% 137,831
2015-05-05 2015-04-30 1.177 128,596 -33,143 0.02% 151,321
2015-04-30 2015-04-28 1.207 161,739 +33,143 0.02% 195,200
2015-04-27 2015-04-23 1.192 128,596 -41,760 0.02% 153,261
2015-04-24 2015-04-22 1.162 170,356 +41,760 0.03% 197,890
2015-04-23 2015-04-21 1.177 128,596 -662 0.02% 151,321
2015-04-22 2015-04-20 1.192 129,258 -81,533 0.02% 154,050
2015-04-21 2015-04-17 1.297 210,791 +3,315 0.03% 273,481
2015-04-20 2015-04-16 1.116 207,476 +13,257 0.03% 231,620
2015-04-17 2015-04-15 1.086 194,219 -9,943 0.03% 210,960
2015-04-15 2015-04-13 1.056 204,162 -24,526 0.03% 215,600
2015-04-10 2015-04-08 1.056 228,688 +29,829 0.03% 241,500
2015-04-09 2015-04-02 0.966 198,859 +40,435 0.03% 192,000
2015-04-01 2015-03-30 0.950 158,424 +6,628 0.02% 150,570
2015-03-27 2015-03-25 0.981 151,796 +16,572 0.02% 148,850
2015-03-20 2015-03-18 0.935 135,224 +9,943 0.02% 126,480
2015-03-16 2015-03-12 0.935 125,281 +9,943 0.02% 117,180
2015-03-09 2015-03-05 0.950 115,338 -1,989 0.02% 109,620
2015-03-05 2015-03-03 0.935 117,327 -3,314 0.02% 109,740
2015-02-17 2015-02-13 0.920 120,641 -17,235 0.02% 111,020
2015-02-12 2015-02-10 0.950 137,876 +7,292 0.02% 131,040
2015-02-11 2015-02-09 0.950 130,584 -9,943 0.02% 124,110
2015-02-10 2015-02-06 0.935 140,527 +13,257 0.02% 131,440
2015-02-09 2015-02-05 0.935 127,270 +6,629 0.02% 119,040
2015-02-04 2015-02-02 0.966 120,641 -15,246 0.02% 116,480
2015-02-03 2015-01-30 0.966 135,887 +48,389 0.02% 131,200
2015-01-30 2015-01-28 0.981 87,498 +9,943 0.01% 85,800
2015-01-28 2015-01-26 0.981 77,555 +1,326 0.01% 76,050
2015-01-19 2015-01-15 1.041 76,229 -9,943 0.01% 79,350
2015-01-16 2015-01-14 1.056 86,172 +9,943 0.01% 91,000
2014-12-23 2014-12-19 1.086 76,229 +9,943 0.01% 82,800
2014-12-15 2014-12-11 1.131 66,286 +6,628 0.01% 75,000
2014-12-10 2014-12-08 1.117 59,658 +829 0.01% 66,626
2014-12-05 2014-12-03 1.147 58,829 +9,805 0.01% 67,500
2014-12-01 2014-11-27 1.209 49,024 +13,073 0.01% 59,250
2014-11-28 2014-11-26 1.300 35,951 +19,610 0.01% 46,750
2014-11-24 2014-11-20 1.300 16,341 -27,454 0.00% 21,249
2014-11-21 2014-11-19 1.407 43,795 +14,380 0.01% 61,640
2014-11-20 2014-11-18 1.239 29,415 -16,341 0.00% 36,451
2014-11-19 2014-11-17 1.224 45,756 +6,537 0.01% 56,000
2014-11-18 2014-11-14 1.071 39,219 +9,804 0.01% 42,000
2014-10-31 2014-10-29 1.117 29,415 -3,922 0.00% 32,850
2014-08-27 2014-08-25 1.255 33,337 -16,341 0.01% 41,847
2014-08-26 2014-08-22 1.193 49,678 +17,175 0.01% 59,241
2014-08-05 2014-08-01 1.334 32,503 -30,591 0.01% 43,350
2014-08-04 2014-07-31 1.287 63,094 +25,492 0.01% 81,180
2014-07-31 2014-07-29 1.193 37,602 -10,197 0.01% 44,840
2014-07-30 2014-07-28 1.145 47,799 +1,275 0.01% 54,750
2014-07-17 2014-07-15 1.130 46,524 -637 0.01% 52,560
2014-07-16 2014-07-14 1.114 47,161 -638 0.01% 52,540
2014-07-14 2014-07-10 1.145 47,799 +10,197 0.01% 54,750
2014-07-10 2014-07-08 1.177 37,602 -4,461 0.01% 44,250
2014-07-09 2014-07-07 1.130 42,063 +4,461 0.01% 47,520
2014-04-08 2014-04-04 1.302 37,602 +5,099 0.01% 48,970
2014-03-12 2014-03-10 1.444 32,503 +12,746 0.01% 46,920
2014-03-03 2014-02-27 1.506 19,757 -31,866 0.00% 29,760
2014-02-27 2014-02-25 1.506 51,623 +28,680 0.01% 77,761
2014-02-26 2014-02-24 1.600 22,943 +12,746 0.00% 36,719
2014-02-25 2014-02-21 1.632 10,197 -4,461 0.00% 16,640
2014-02-24 2014-02-20 1.600 14,658 -14,021 0.00% 23,460
2014-02-21 2014-02-19 1.569 28,679 +12,746 0.00% 45,000
2014-02-20 2014-02-18 1.600 15,933 +4,461 0.00% 25,500
2014-02-18 2014-02-14 1.663 11,472 -4,461 0.00% 19,081
2014-02-17 2014-02-13 1.695 15,933 -14,658 0.00% 27,000
2014-02-14 2014-02-12 1.789 30,591 +9,560 0.00% 54,720
2014-02-13 2014-02-11 1.475 21,031 -19,120 0.00% 31,019
2014-01-28 2014-01-24 1.365 40,151 +6,373 0.01% 54,810
2014-01-27 2014-01-23 1.412 33,778 +15,933 0.01% 47,700
2014-01-16 2014-01-14 1.381 17,845 +5,099 0.00% 24,640
2014-01-09 2014-01-07 1.444 12,746 +7,647 0.00% 18,400
2014-01-08 2014-01-06 1.600 5,099 -11,471 0.00% 8,161
2014-01-07 2014-01-03 1.365 16,570 +5,098 0.00% 22,620
2013-12-19 2013-12-17 1.569 11,472 -11,471 0.00% 18,001
2013-12-12 2013-12-10 1.852 22,943 -11,472 0.00% 42,479
2013-12-11 2013-12-09 1.789 34,415 -17,208 0.01% 61,560
2013-12-10 2013-12-06 1.459 51,623 -1,669,129 0.01% 75,331
2013-12-09 2013-12-05 1.600 1,720,752 -47,161 0.27% 2,754,000
2013-12-06 2013-12-04 1.820 1,767,913 +254,926 0.28% 3,217,839
2013-12-05 2013-12-03 1.852 1,512,987 +407,882 0.24% 2,801,320
2013-12-04 2013-12-02 1.852 1,105,105 +356,897 0.17% 2,046,120
2013-12-03 2013-11-29 1.883 748,208 +691,487 0.12% 1,408,799
2013-12-02 2013-11-28 1.726 56,721 -48,436 0.01% 97,900
2013-11-28 2013-11-26 0.941 105,157 +95,597 0.02% 99,000
2013-10-30 2013-10-28 0.863 9,560 +3,187 0.00% 8,250
2013-10-28 2013-10-24 0.894 6,373 +3,186 0.00% 5,700
2013-10-24 2013-10-22 0.941 3,187 +3,187 0.00% 3,000
2013-04-02 2013-03-27 0.917 0 -4,888
2013-03-28 2013-03-26 0.868 4,888 -4,887 0.00% 4,240
2013-03-25 2013-03-21 0.933 9,775 +6,109 0.00% 9,120
2013-03-22 2013-03-20 0.998 3,666 -5,498 0.00% 3,660
2013-03-21 2013-03-19 1.015 9,164 +9,164 0.00% 9,300
2013-03-20 2013-03-18 1.080 0 -15,274
2013-03-19 2013-03-15 1.064 15,274 +15,274 0.00% 16,250
2013-03-14 2013-03-12 1.179 0 -6,109
2013-03-12 2013-03-08 1.179 6,109 +6,109 0.00% 7,199
2013-03-11 2013-03-07 1.195 0 -4,277
2013-03-08 2013-03-06 1.260 4,277 +4,277 0.00% 5,390
2013-03-05 2013-03-01 1.195 0 -6,109
2013-03-04 2013-02-28 1.195 6,109 +6,109 0.00% 7,299
2007-06-26 2007-06-22 17.663 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top