History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 29,662,400 +0 1.47% 76,825,616
2025-10-13 2025-10-09 2.640 29,662,400 +0 1.47% 78,308,736
2025-10-10 2025-10-08 2.770 29,662,400 +4,000 1.47% 82,164,848
2025-10-09 2025-10-06 2.760 29,658,400 +52,000 1.47% 81,857,184
2025-10-08 2025-10-03 2.860 29,606,400 +6,000 1.46% 84,674,304
2025-10-06 2025-10-02 2.810 29,600,400 -74,000 1.46% 83,177,124
2025-10-03 2025-09-30 2.410 29,674,400 +76,000 1.47% 71,515,304
2025-10-02 2025-09-29 2.280 29,598,400 +126,000 1.46% 67,484,352
2025-09-30 2025-09-26 2.480 29,472,400 -1,376,000 1.46% 73,091,552
2025-09-29 2025-09-25 1.860 30,848,400 +236,000 1.53% 57,378,024
2025-09-26 2025-09-24 1.870 30,612,400 +10,000 1.51% 57,245,188
2025-09-25 2025-09-23 2.000 30,602,400 +336,000 1.51% 61,204,800
2025-09-24 2025-09-22 2.020 30,266,400 +32,000 1.50% 61,138,128
2025-09-23 2025-09-19 1.980 30,234,400 +216,000 1.50% 59,864,112
2025-09-22 2025-09-18 1.900 30,018,400 +584,000 1.49% 57,034,960
2025-09-19 2025-09-17 2.040 29,434,400 +1,656,000 1.46% 60,046,176
2025-09-18 2025-09-16 2.230 27,778,400 -14,000 1.37% 61,945,832
2025-09-17 2025-09-15 2.200 27,792,400 -398,000 1.38% 61,143,280
2025-09-16 2025-09-12 2.050 28,190,400 +102,000 1.39% 57,790,320
2025-09-15 2025-09-11 2.090 28,088,400 -2,846,000 1.39% 58,704,756
2025-09-12 2025-09-10 1.720 30,934,400 -202,000 1.53% 53,207,168
2025-09-11 2025-09-09 1.450 31,136,400 +70,000 1.54% 45,147,780
2025-09-10 2025-09-08 1.431 31,066,400 -174,000 1.54% 44,445,361
2025-09-09 2025-09-05 1.206 31,240,400 +1,002,151 1.55% 37,670,906
2025-09-08 2025-09-04 1.196 30,238,249 +2,417,072 1.53% 36,153,469
2025-09-05 2025-09-03 1.134 27,821,177 +534,300 1.41% 31,557,744
2025-09-04 2025-09-02 1.155 27,286,877 +113,514 1.38% 31,509,372
2025-09-03 2025-09-01 1.093 27,173,363 +530,386 1.37% 29,712,188
2025-09-02 2025-08-29 0.981 26,642,977 -97,857 1.35% 26,137,344
2025-09-01 2025-08-28 0.971 26,740,834 -170,272 1.35% 25,960,080
2025-08-29 2025-08-27 0.940 26,911,106 -166,357 1.36% 25,300,368
2025-08-28 2025-08-26 0.940 27,077,463 +182,014 1.37% 25,456,768
2025-08-27 2025-08-25 0.950 26,895,449 -293,571 1.36% 25,560,492
2025-08-26 2025-08-22 0.940 27,189,020 -187,886 1.37% 25,561,648
2025-08-21 2025-08-19 0.920 27,376,906 -195,714 1.38% 25,178,760
2025-08-20 2025-08-18 0.930 27,572,620 -48,929 1.39% 25,640,524
2025-08-19 2025-08-15 0.930 27,621,549 +166,358 1.40% 25,686,024
2025-08-15 2025-08-13 0.971 27,455,191 +205,500 1.39% 26,653,580
2025-08-14 2025-08-12 0.971 27,249,691 +195,714 1.38% 26,454,080
2025-08-11 2025-08-07 0.961 27,053,977 -195,714 1.37% 25,987,616
2025-08-06 2025-08-04 0.950 27,249,691 -9,786 1.38% 25,897,152
2025-08-05 2025-08-01 0.950 27,259,477 -152,657 1.38% 25,906,452
2025-08-01 2025-07-30 0.950 27,412,134 +127,214 1.39% 26,051,532
2025-07-30 2025-07-28 0.950 27,284,920 +176,143 1.38% 25,930,632
2025-07-28 2025-07-24 0.961 27,108,777 -29,357 1.37% 26,040,256
2025-07-24 2025-07-22 0.940 27,138,134 -97,857 1.37% 25,513,808
2025-07-23 2025-07-21 0.940 27,235,991 +176,142 1.38% 25,605,808
2025-07-18 2025-07-16 0.920 27,059,849 +72,415 1.37% 24,887,160
2025-07-17 2025-07-15 0.930 26,987,434 +29,357 1.36% 25,096,344
2025-07-16 2025-07-14 0.930 26,958,077 +221,157 1.36% 25,069,044
2025-07-15 2025-07-11 0.940 26,736,920 -195,714 1.35% 25,136,608
2025-07-14 2025-07-10 0.940 26,932,634 -31,315 1.36% 25,320,608
2025-07-11 2025-07-09 0.909 26,963,949 +7,829 1.36% 24,523,416
2025-07-08 2025-07-04 0.889 26,956,120 +31,314 1.36% 23,965,368
2025-07-04 2025-07-02 0.889 26,924,806 -215,285 1.36% 23,937,528
2025-07-03 2025-06-30 0.899 27,140,091 -387,515 1.37% 24,406,272
2025-06-30 2025-06-26 0.818 27,527,606 -230,943 1.39% 22,504,320
2025-06-27 2025-06-25 0.838 27,758,549 -144,828 1.40% 23,260,448
2025-06-26 2025-06-24 0.818 27,903,377 +95,900 1.41% 22,811,520
2025-06-25 2025-06-23 0.838 27,807,477 +1,957 1.41% 23,301,448
2025-06-24 2025-06-20 0.828 27,805,520 -146,786 1.41% 23,015,664
2025-06-23 2025-06-19 0.807 27,952,306 +209,415 1.41% 22,565,876
2025-06-17 2025-06-13 0.818 27,742,891 -97,858 1.40% 22,680,320
2025-06-16 2025-06-12 0.838 27,840,749 +133,086 1.41% 23,329,328
2025-06-13 2025-06-11 0.838 27,707,663 +21,529 1.40% 23,217,808
2025-06-12 2025-06-10 0.828 27,686,134 +195,714 1.40% 22,916,844
2025-06-11 2025-06-09 0.838 27,490,420 +260,300 1.39% 23,035,768
2025-06-09 2025-06-05 0.838 27,230,120 +244,643 1.38% 22,817,648
2025-06-06 2025-06-04 0.848 26,985,477 +109,600 1.36% 22,888,412
2025-06-05 2025-06-03 0.838 26,875,877 -195,714 1.36% 22,520,808
2025-06-04 2025-06-02 0.818 27,071,591 -195,715 1.37% 22,131,520
2025-06-02 2025-05-29 0.797 27,267,306 -293,571 1.38% 21,734,232
2025-05-28 2025-05-26 0.777 27,560,877 -176,143 1.39% 21,404,944
2025-05-27 2025-05-23 0.766 27,737,020 -80,243 1.40% 21,258,300
2025-05-26 2025-05-22 0.777 27,817,263 +97,857 1.41% 21,604,064
2025-05-22 2025-05-20 0.787 27,719,406 -37,185 1.40% 21,811,328
2025-05-21 2025-05-19 0.787 27,756,591 +72,414 1.40% 21,840,588
2025-05-20 2025-05-16 0.797 27,684,177 +66,543 1.40% 22,066,512
2025-05-19 2025-05-15 0.787 27,617,634 +197,671 1.40% 21,731,248
2025-05-16 2025-05-14 0.787 27,419,963 +185,929 1.39% 21,575,708
2025-05-15 2025-05-13 0.787 27,234,034 -84,157 1.38% 21,429,408
2025-05-14 2025-05-12 0.777 27,318,191 -391,429 1.38% 21,216,464
2025-05-13 2025-05-09 0.746 27,709,620 +160,486 1.40% 20,670,972
2025-05-12 2025-05-08 0.746 27,549,134 +25,443 1.39% 20,551,252
2025-05-06 2025-04-30 0.736 27,523,691 -7,829 1.39% 20,251,008
2025-05-02 2025-04-29 0.756 27,531,520 +35,229 1.39% 20,819,456
2025-04-30 2025-04-28 0.746 27,496,291 +160,485 1.39% 20,511,832
2025-04-29 2025-04-25 0.756 27,335,806 +58,715 1.38% 20,671,456
2025-04-28 2025-04-24 0.766 27,277,091 -37,186 1.38% 20,905,800
2025-04-25 2025-04-23 0.766 27,314,277 -148,743 1.38% 20,934,300
2025-04-15 2025-04-11 0.695 27,463,020 +72,414 1.39% 19,083,792
2025-04-09 2025-04-07 0.674 27,390,606 -19,571 1.38% 18,473,664
2025-04-08 2025-04-03 0.787 27,410,177 -41,100 1.39% 21,568,008
2025-04-07 2025-04-02 0.818 27,451,277 -74,372 1.39% 22,441,920
2025-04-03 2025-04-01 0.828 27,525,649 -19,571 1.39% 22,784,004
2025-04-02 2025-03-31 0.838 27,545,220 +127,214 1.39% 23,081,688
2025-04-01 2025-03-28 0.848 27,418,006 +48,929 1.39% 23,255,272
2025-03-31 2025-03-27 0.848 27,369,077 -313,143 1.38% 23,213,772
2025-03-28 2025-03-26 0.848 27,682,220 +97,857 1.40% 23,479,372
2025-03-27 2025-03-25 0.858 27,584,363 +97,857 1.39% 23,678,256
2025-03-25 2025-03-21 0.858 27,486,506 -27,400 1.39% 23,594,256
2025-03-24 2025-03-20 0.869 27,513,906 +99,815 1.39% 23,898,940
2025-03-21 2025-03-19 0.889 27,414,091 +50,885 1.39% 24,372,528
2025-03-20 2025-03-18 0.879 27,363,206 -60,671 1.38% 24,047,664
2025-03-19 2025-03-17 0.869 27,423,877 +76,328 1.39% 23,820,740
2025-03-18 2025-03-14 0.879 27,347,549 -91,985 1.38% 24,033,904
2025-03-17 2025-03-13 0.869 27,439,534 -193,757 1.39% 23,834,340
2025-03-13 2025-03-11 0.869 27,633,291 +195,714 1.40% 24,002,640
2025-03-12 2025-03-10 0.879 27,437,577 +336,628 1.39% 24,113,024
2025-03-11 2025-03-07 0.889 27,100,949 -103,728 1.37% 24,094,128
2025-03-10 2025-03-06 0.889 27,204,677 -244,643 1.38% 24,186,348
2025-03-07 2025-03-05 0.869 27,449,320 +168,314 1.39% 23,842,840
2025-03-06 2025-03-04 0.879 27,281,006 -129,171 1.38% 23,975,424
2025-03-05 2025-03-03 0.899 27,410,177 +234,857 1.39% 24,649,152
2025-03-04 2025-02-28 0.889 27,175,320 +199,629 1.37% 24,160,248
2025-03-03 2025-02-27 0.909 26,975,691 +569,528 1.36% 24,534,096
2025-02-28 2025-02-26 0.940 26,406,163 -305,314 1.34% 24,825,648
2025-02-27 2025-02-25 0.899 26,711,477 +172,228 1.35% 24,020,832
2025-02-26 2025-02-24 0.940 26,539,249 -405,128 1.34% 24,950,768
2025-02-25 2025-02-21 0.879 26,944,377 -385,557 1.36% 23,679,584
2025-02-24 2025-02-20 0.828 27,329,934 +142,871 1.38% 22,622,004
2025-02-21 2025-02-19 0.818 27,187,063 -784,814 1.37% 22,225,920
2025-02-20 2025-02-18 0.797 27,971,877 +223,114 1.41% 22,295,832
2025-02-19 2025-02-17 0.797 27,748,763 -72,414 1.40% 22,117,992
2025-02-17 2025-02-13 0.797 27,821,177 +150,700 1.41% 22,175,712
2025-02-14 2025-02-12 0.807 27,670,477 +254,428 1.40% 22,338,356
2025-02-13 2025-02-11 0.807 27,416,049 +140,915 1.39% 22,132,956
2025-02-12 2025-02-10 0.807 27,275,134 -58,715 1.38% 22,019,196
2025-02-11 2025-02-07 0.818 27,333,849 +97,858 1.38% 22,345,920
2025-02-10 2025-02-06 0.818 27,235,991 -183,972 1.38% 22,265,920
2025-02-07 2025-02-05 0.807 27,419,963 -178,100 1.39% 22,136,116
2025-02-06 2025-02-04 0.807 27,598,063 +203,543 1.40% 22,279,896
2025-02-05 2025-02-03 0.818 27,394,520 -232,900 1.39% 22,395,520
2025-02-04 2025-01-28 0.787 27,627,420 +209,414 1.40% 21,738,948
2025-02-03 2025-01-24 0.807 27,418,006 +11,743 1.39% 22,134,536
2025-01-27 2025-01-23 0.797 27,406,263 +91,986 1.39% 21,844,992
2025-01-24 2025-01-22 0.797 27,314,277 -48,929 1.38% 21,771,672
2025-01-23 2025-01-21 0.807 27,363,206 -135,043 1.38% 22,090,296
2025-01-22 2025-01-20 0.787 27,498,249 -91,985 1.39% 21,637,308
2025-01-21 2025-01-17 0.777 27,590,234 +129,171 1.39% 21,427,744
2025-01-16 2025-01-14 0.787 27,461,063 +68,500 1.39% 21,608,048
2025-01-13 2025-01-09 0.797 27,392,563 +203,543 1.38% 21,834,072
2025-01-10 2025-01-08 0.807 27,189,020 +117,429 1.37% 21,949,676
2025-01-09 2025-01-07 0.797 27,071,591 +148,742 1.37% 21,578,232
2025-01-08 2025-01-06 0.818 26,922,849 -93,942 1.36% 22,009,920
2025-01-07 2025-01-03 0.807 27,016,791 +103,728 1.37% 21,810,636
2025-01-03 2024-12-31 0.797 26,913,063 +41,100 1.36% 21,451,872
2025-01-02 2024-12-27 0.828 26,871,963 -148,743 1.36% 22,242,924
2024-12-30 2024-12-24 0.818 27,020,706 -203,543 1.37% 22,089,920
2024-12-27 2024-12-20 0.787 27,224,249 +105,686 1.38% 21,421,708
2024-12-23 2024-12-19 0.787 27,118,563 -129,171 1.37% 21,338,548
2024-12-20 2024-12-18 0.807 27,247,734 +68,500 1.38% 21,997,076
2024-12-19 2024-12-17 0.807 27,179,234 +158,528 1.37% 21,941,776
2024-12-18 2024-12-16 0.807 27,020,706 +43,057 1.37% 21,813,796
2024-12-17 2024-12-13 0.807 26,977,649 +127,215 1.36% 21,779,036
2024-12-16 2024-12-12 0.818 26,850,434 +123,300 1.36% 21,950,720
2024-12-13 2024-12-11 0.875 26,727,134 +183,971 1.35% 23,373,307
2024-12-12 2024-12-10 0.875 26,543,163 +894,403 1.34% 23,212,421
2024-12-11 2024-12-09 0.875 25,648,760 +83,520 1.34% 22,430,252
2024-12-10 2024-12-06 0.875 25,565,240 -24,676 1.33% 22,357,212
2024-12-09 2024-12-05 0.864 25,589,916 +172,735 1.33% 22,109,168
2024-12-06 2024-12-04 0.885 25,417,181 -49,353 1.32% 22,495,536
2024-12-05 2024-12-03 0.885 25,466,534 +72,131 1.33% 22,539,216
2024-12-04 2024-12-02 0.875 25,394,403 -41,760 1.32% 22,207,812
2024-12-03 2024-11-29 0.875 25,436,163 -398,620 1.33% 22,244,332
2024-12-02 2024-11-28 0.832 25,834,783 -94,910 1.35% 21,504,116
2024-11-28 2024-11-26 0.811 25,929,693 +47,455 1.35% 21,036,708
2024-11-27 2024-11-25 0.832 25,882,238 +47,455 1.35% 21,543,616
2024-11-20 2024-11-18 0.843 25,834,783 +66,436 1.35% 21,776,320
2024-11-18 2024-11-14 0.853 25,768,347 -37,963 1.34% 21,991,824
2024-11-15 2024-11-13 0.853 25,806,310 +102,502 1.35% 22,024,224
2024-11-14 2024-11-12 0.853 25,703,808 +125,281 1.34% 21,936,744
2024-11-13 2024-11-11 0.885 25,578,527 +142,364 1.33% 22,638,336
2024-11-12 2024-11-08 0.875 25,436,163 +94,910 1.33% 22,244,332
2024-11-11 2024-11-07 0.896 25,341,253 +182,226 1.32% 22,695,340
2024-11-08 2024-11-06 0.906 25,159,027 +93,012 1.31% 22,797,224
2024-11-07 2024-11-05 0.927 25,066,015 -132,874 1.31% 23,241,152
2024-11-06 2024-11-04 0.906 25,198,889 -189,819 1.31% 22,833,344
2024-11-05 2024-11-01 0.853 25,388,708 -106,299 1.32% 21,667,824
2024-11-04 2024-10-31 0.864 25,495,007 +56,946 1.33% 22,027,168
2024-11-01 2024-10-30 0.843 25,438,061 +254,358 1.33% 21,441,920
2024-10-29 2024-10-25 0.885 25,183,703 -24,677 1.31% 22,288,896
2024-10-28 2024-10-24 0.875 25,208,380 -53,149 1.31% 22,045,132
2024-10-25 2024-10-23 0.885 25,261,529 -316,998 1.32% 22,357,776
2024-10-24 2024-10-22 0.864 25,578,527 +246,765 1.33% 22,099,328
2024-10-23 2024-10-21 0.885 25,331,762 +17,084 1.32% 22,419,936
2024-10-22 2024-10-18 0.906 25,314,678 -428,992 1.32% 22,938,264
2024-10-21 2024-10-17 0.822 25,743,670 -85,419 1.34% 21,157,032
2024-10-17 2024-10-15 0.822 25,829,089 -149,957 1.35% 21,227,232
2024-10-16 2024-10-14 0.822 25,979,046 +187,921 1.35% 21,350,472
2024-10-15 2024-10-10 0.822 25,791,125 +165,143 1.34% 21,196,032
2024-10-14 2024-10-09 0.811 25,625,982 -165,143 1.34% 20,790,308
2024-10-09 2024-10-07 0.822 25,791,125 -197,412 1.34% 21,196,032
2024-10-08 2024-10-04 0.822 25,988,537 -5,694 1.35% 21,358,272
2024-10-07 2024-10-03 0.822 25,994,231 -241,071 1.35% 21,362,952
2024-10-04 2024-10-02 0.832 26,235,302 +301,813 1.37% 21,837,496
2024-10-03 2024-09-30 0.811 25,933,489 +163,244 1.35% 21,039,788
2024-10-02 2024-09-27 0.822 25,770,245 +47,455 1.34% 21,178,872
2024-09-30 2024-09-26 0.822 25,722,790 -244,867 1.34% 21,139,872
2024-09-27 2024-09-25 0.769 25,967,657 -28,473 1.35% 19,973,092
2024-09-26 2024-09-24 0.780 25,996,130 +241,071 1.35% 20,268,896
2024-09-25 2024-09-23 0.780 25,755,059 +242,969 1.34% 20,080,936
2024-09-24 2024-09-20 0.738 25,512,090 -170,838 1.33% 18,816,280
2024-09-23 2024-09-19 0.716 25,682,928 -193,615 1.34% 18,401,072
2024-09-20 2024-09-17 0.716 25,876,543 -58,844 1.35% 18,539,792
2024-09-12 2024-09-10 0.706 25,935,387 +142,364 1.35% 18,308,688
2024-09-10 2024-09-05 0.738 25,793,023 +3,796 1.34% 19,023,480
2024-09-05 2024-09-03 0.738 25,789,227 +70,234 1.34% 19,020,680
2024-09-04 2024-09-02 0.824 25,718,993 +55,047 1.34% 21,198,691
2024-09-03 2024-08-30 0.824 25,663,946 +1,459,064 1.34% 21,153,319
2024-09-02 2024-08-29 0.835 24,204,882 +1,796 1.33% 20,220,300
2024-08-30 2024-08-28 0.835 24,203,086 -154,421 1.33% 20,218,800
2024-08-26 2024-08-22 0.791 24,357,507 +17,956 1.34% 19,262,584
2024-08-23 2024-08-21 0.791 24,339,551 +53,867 1.34% 19,248,384
2024-08-22 2024-08-20 0.791 24,285,684 +134,670 1.34% 19,205,784
2024-08-20 2024-08-16 0.824 24,151,014 +87,983 1.33% 19,906,296
2024-08-15 2024-08-13 0.824 24,063,031 +26,934 1.33% 19,833,776
2024-08-14 2024-08-12 0.802 24,036,097 +100,553 1.32% 19,276,128
2024-08-09 2024-08-07 0.791 23,935,544 +17,956 1.32% 18,928,884
2024-08-07 2024-08-05 0.824 23,917,588 -32,321 1.32% 19,713,896
2024-08-05 2024-08-01 0.891 23,949,909 +66,437 1.32% 21,341,120
2024-08-02 2024-07-31 0.880 23,883,472 +161,603 1.32% 21,015,896
2024-07-25 2024-07-23 0.936 23,721,869 +5,387 1.31% 22,194,816
2024-07-24 2024-07-22 0.924 23,716,482 -61,050 1.31% 21,925,612
2024-07-23 2024-07-19 0.936 23,777,532 -3,591 1.31% 22,246,896
2024-07-18 2024-07-16 0.991 23,781,123 +8,978 1.31% 23,574,676
2024-07-16 2024-07-12 0.980 23,772,145 +41,298 1.31% 23,300,992
2024-07-15 2024-07-11 1.047 23,730,847 +35,912 1.31% 24,846,456
2024-07-12 2024-07-10 0.891 23,694,935 -48,481 1.31% 21,113,920
2024-07-11 2024-07-09 0.902 23,743,416 -107,735 1.31% 21,421,584
2024-07-10 2024-07-08 0.913 23,851,151 -44,890 1.31% 21,784,448
2024-07-09 2024-07-05 0.902 23,896,041 +1,796 1.32% 21,559,284
2024-07-08 2024-07-04 0.913 23,894,245 +41,298 1.32% 21,823,808
2024-07-05 2024-07-03 0.891 23,852,947 +66,437 1.31% 21,254,720
2024-07-04 2024-07-02 0.924 23,786,510 +3,591 1.31% 21,990,352
2024-07-03 2024-06-28 0.891 23,782,919 +53,868 1.31% 21,192,320
2024-07-02 2024-06-27 0.835 23,729,051 +93,370 1.31% 19,822,800
2024-06-11 2024-06-06 0.802 23,635,681 -14,364 1.30% 18,955,008
2024-06-06 2024-06-04 0.769 23,650,045 -35,912 1.30% 18,176,256
2024-05-31 2024-05-29 0.802 23,685,957 +77,210 1.31% 18,995,328
2024-05-30 2024-05-28 0.780 23,608,747 +26,934 1.30% 18,407,480
2024-05-29 2024-05-27 0.657 23,581,813 -71,824 1.30% 15,497,176
2024-04-15 2024-04-11 0.540 23,653,637 -28,729 1.30% 12,778,004
2024-04-08 2024-04-03 0.507 23,682,366 +7,182 1.30% 12,002,172
2024-04-05 2024-04-02 0.540 23,675,184 +1,796 1.30% 12,789,644
2024-03-19 2024-03-15 0.524 23,673,388 -12,569 1.30% 12,393,148
2024-02-29 2024-02-27 0.512 23,685,957 -17,956 1.31% 12,135,904
2024-02-21 2024-02-19 0.529 23,703,913 -3,591 1.31% 12,541,140
2024-02-20 2024-02-16 0.524 23,707,504 -5,387 1.31% 12,411,008
2024-02-16 2024-02-14 0.512 23,712,891 +1,796 1.31% 12,149,704
2023-12-14 2023-12-12 0.551 23,711,095 -44,890 1.31% 13,073,148
2023-12-12 2023-12-08 0.574 23,755,985 +712,679 1.31% 13,639,381
2023-12-07 2023-12-05 0.574 23,043,306 +1,742 1.31% 13,230,200
2023-12-06 2023-12-04 0.597 23,041,564 +1,742 1.31% 13,758,368
2023-09-04 2023-08-30 0.707 23,039,822 +585,758 1.31% 16,287,940
2023-08-17 2023-08-15 0.742 22,454,064 -1,901,132 1.31% 16,667,532
2023-07-31 2023-07-27 0.837 24,355,196 +1,698 1.42% 20,374,444
2023-06-12 2023-06-08 0.978 24,353,498 -6,790 1.42% 23,816,352
2023-05-09 2023-05-05 1.025 24,360,288 +1,697 1.42% 24,971,088
2023-05-05 2023-05-03 1.060 24,358,591 +1,698 1.42% 25,830,360
2023-04-19 2023-04-17 1.013 24,356,893 +6,790 1.42% 24,680,624
2023-04-12 2023-04-06 1.037 24,350,103 +6,789 1.42% 25,247,552
2023-04-06 2023-04-03 1.025 24,343,314 -33,948 1.42% 24,953,688
2023-03-27 2023-03-23 1.119 24,377,262 -69,595 1.42% 27,286,279
2023-03-21 2023-03-17 1.178 24,446,857 -8,488 1.43% 28,804,399
2023-03-20 2023-03-16 1.166 24,455,345 -33,948 1.43% 28,526,256
2023-03-17 2023-03-15 1.284 24,489,293 -25,462 1.43% 31,451,295
2023-03-16 2023-03-14 2.349 24,514,755 +47,528 1.43% 57,591,050
2023-03-15 2023-03-13 2.333 24,467,227 +6,845,489 1.43% 57,080,233
2023-03-10 2023-03-08 2.349 17,621,738 -12,259 1.42% 41,397,697
2023-03-09 2023-03-07 2.366 17,633,997 -61,296 1.42% 41,714,180
2023-03-07 2023-03-03 2.382 17,695,293 +73,555 1.43% 42,147,863
2023-03-06 2023-03-02 2.284 17,621,738 -35,551 1.42% 40,247,761
2023-01-13 2023-01-11 2.414 17,657,289 -36,778 1.43% 42,633,471
2023-01-09 2023-01-05 2.398 17,694,067 +1,226 1.43% 42,433,607
2022-12-21 2022-12-19 2.235 17,692,841 -12,260 1.43% 39,544,227
2022-12-16 2022-12-14 2.235 17,705,101 -19,615 1.43% 39,571,629
2022-12-14 2022-12-12 2.219 17,724,716 -11,033 1.43% 39,326,305
2022-12-13 2022-12-09 2.219 17,735,749 -17,163 1.43% 39,350,784
2022-12-12 2022-12-08 2.202 17,752,912 -19,615 1.43% 39,099,240
2022-12-06 2022-12-02 2.286 17,772,527 +522,722 1.43% 40,627,305
2022-12-01 2022-11-29 2.151 17,249,805 -33,317 1.43% 37,112,831
2022-11-30 2022-11-28 2.135 17,283,122 -19,038 1.44% 36,894,009
2022-11-29 2022-11-25 2.151 17,302,160 -3,569 1.44% 37,225,473
2022-11-28 2022-11-24 2.151 17,305,729 -88,051 1.44% 37,233,151
2022-11-11 2022-11-09 2.118 17,393,780 -11,899 1.45% 36,837,864
2022-11-09 2022-11-07 2.118 17,405,679 -17,848 1.45% 36,863,065
2022-11-03 2022-11-01 2.051 17,423,527 -5,949 1.45% 35,729,409
2022-11-02 2022-10-31 2.000 17,429,476 -29,747 1.45% 34,862,716
2022-11-01 2022-10-28 2.017 17,459,223 -38,076 1.45% 35,215,681
2022-10-31 2022-10-27 2.000 17,497,299 -38,076 1.46% 34,998,377
2022-10-28 2022-10-26 2.000 17,535,375 -80,911 1.46% 35,074,537
2022-10-27 2022-10-25 2.017 17,616,286 -22,607 1.46% 35,532,480
2022-10-25 2022-10-21 2.067 17,638,893 -11,899 1.47% 36,467,531
2022-10-20 2022-10-18 2.017 17,650,792 -33,316 1.47% 35,602,080
2022-10-19 2022-10-17 2.017 17,684,108 -38,076 1.47% 35,669,279
2022-10-17 2022-10-13 2.051 17,722,184 -33,317 1.47% 36,341,847
2022-10-11 2022-10-07 2.168 17,755,501 -1,190 1.48% 38,499,277
2022-10-07 2022-10-05 2.185 17,756,691 -26,177 1.48% 38,800,321
2022-10-06 2022-10-03 2.185 17,782,868 -4,759 1.48% 38,857,520
2022-10-05 2022-09-30 2.185 17,787,627 -11,899 1.48% 38,867,919
2022-10-03 2022-09-29 2.185 17,799,526 -14,278 1.48% 38,893,920
2022-09-30 2022-09-28 2.185 17,813,804 -39,266 1.48% 38,925,119
2022-09-29 2022-09-27 2.252 17,853,070 -5,950 1.48% 40,211,256
2022-09-28 2022-09-26 2.252 17,859,020 -17,848 1.49% 40,224,657
2022-08-30 2022-08-26 2.439 17,876,868 +507,146 1.49% 43,605,274
2022-06-30 2022-06-28 2.526 17,369,722 -17,342 1.49% 43,870,663
2022-06-07 2022-06-02 2.578 17,387,064 -3,469 1.49% 44,816,815
2022-06-06 2022-06-01 2.578 17,390,533 -2,312 1.49% 44,825,757
2022-06-02 2022-05-31 2.560 17,392,845 -39,308 1.49% 44,530,833
2022-05-31 2022-05-27 2.543 17,432,153 -13,873 1.49% 44,329,909
2022-05-26 2022-05-24 2.508 17,446,026 -4,625 1.49% 43,761,580
2022-04-25 2022-04-21 2.595 17,450,651 -2,312 1.49% 45,282,601
2022-04-21 2022-04-19 2.612 17,452,963 +11,561 1.49% 45,590,524
2022-03-28 2022-03-24 2.491 17,441,402 -11,561 1.50% 43,448,257
2022-03-21 2022-03-17 2.526 17,452,963 +17,342 1.50% 44,080,904
2022-03-18 2022-03-16 2.526 17,435,621 +10,405 1.50% 44,037,104
2022-03-11 2022-03-09 2.595 17,425,216 -9,249 1.49% 45,216,600
2022-02-18 2022-02-16 2.751 17,434,465 -32,371 1.50% 47,955,036
2022-02-17 2022-02-15 2.785 17,466,836 -28,903 1.50% 48,648,403
2022-02-11 2022-02-09 2.802 17,495,739 +5,780 1.50% 49,031,568
2022-02-09 2022-02-07 2.820 17,489,959 +5,781 1.50% 49,317,933
2022-02-07 2022-01-31 2.664 17,484,178 -6,937 1.50% 46,579,456
2022-01-26 2022-01-24 2.664 17,491,115 -18,498 1.50% 46,597,937
2022-01-25 2022-01-21 2.681 17,509,613 -5,780 1.50% 46,950,121
2022-01-13 2022-01-11 2.716 17,515,393 -43,933 1.50% 47,571,628
2021-12-16 2021-12-14 2.733 17,559,326 -27,746 1.51% 47,994,713
2021-12-14 2021-12-10 2.785 17,587,072 -23,123 1.51% 48,983,283
2021-12-10 2021-12-08 2.987 17,610,195 +576,525 1.51% 52,597,491
2021-12-03 2021-12-01 2.987 17,033,670 +11,182 1.51% 50,875,547
2021-12-02 2021-11-30 2.915 17,022,488 -10,064 1.51% 49,624,373
2021-11-25 2021-11-23 2.862 17,032,552 -6,710 1.51% 48,739,840
2021-11-17 2021-11-15 2.879 17,039,262 -23,483 1.51% 49,063,785
2021-11-16 2021-11-12 2.879 17,062,745 -44,731 1.51% 49,131,403
2021-11-15 2021-11-11 2.897 17,107,476 +27,957 1.52% 49,566,168
2021-11-12 2021-11-10 2.790 17,079,519 -1,119 1.51% 47,652,383
2021-11-10 2021-11-08 2.826 17,080,638 -5,591 1.51% 48,266,473
2021-11-03 2021-11-01 2.808 17,086,229 -16,774 1.51% 47,976,688
2021-11-02 2021-10-29 2.826 17,103,003 -5,591 1.52% 48,329,672
2021-10-21 2021-10-19 2.897 17,108,594 +22,365 1.52% 49,569,407
2021-10-20 2021-10-18 2.754 17,086,229 -35,785 1.51% 47,059,936
2021-10-19 2021-10-15 2.647 17,122,014 +10,065 1.52% 45,321,153
2021-10-15 2021-10-11 2.647 17,111,949 -5,591 1.52% 45,294,512
2021-10-12 2021-10-08 2.683 17,117,540 -21,248 1.52% 45,921,599
2021-10-11 2021-10-07 2.683 17,138,788 -20,128 1.52% 45,978,601
2021-10-08 2021-10-06 2.683 17,158,916 +5,591 1.52% 46,032,599
2021-09-30 2021-09-28 2.665 17,153,325 -19,011 1.52% 45,710,816
2021-09-24 2021-09-21 2.683 17,172,336 -22,365 1.52% 46,068,601
2021-09-23 2021-09-20 2.683 17,194,701 -27,957 1.52% 46,128,600
2021-09-16 2021-09-14 2.808 17,222,658 +33,548 1.53% 48,359,769
2021-09-06 2021-09-02 2.862 17,189,110 -5,591 1.52% 49,187,841
2021-08-31 2021-08-27 2.826 17,194,701 -11,183 1.52% 48,588,792
2021-08-26 2021-08-24 2.991 17,205,884 +743,465 1.53% 51,459,395
2021-08-25 2021-08-23 3.009 16,462,419 -37,449 1.53% 49,543,563
2021-08-23 2021-08-19 2.972 16,499,868 -85,595 1.53% 49,039,417
2021-08-20 2021-08-18 3.028 16,585,463 -16,050 1.54% 50,223,887
2021-08-19 2021-08-17 2.991 16,601,513 +16,050 1.54% 49,651,841
2021-08-18 2021-08-16 3.047 16,585,463 -9,630 1.54% 50,533,911
2021-08-17 2021-08-13 3.047 16,595,093 -53 1.54% 50,563,252
2021-08-16 2021-08-12 3.084 16,595,146 -20,329 1.54% 51,183,824
2021-08-13 2021-08-11 3.084 16,615,475 +7,489 1.54% 51,246,524
2021-08-10 2021-08-06 3.028 16,607,986 -21,399 1.54% 50,292,091
2021-08-06 2021-08-04 3.084 16,629,385 +59,917 1.54% 51,289,426
2021-08-05 2021-08-03 3.084 16,569,468 +18,189 1.54% 51,104,626
2021-08-04 2021-08-02 3.084 16,551,279 +37,449 1.54% 51,048,526
2021-08-03 2021-07-30 3.140 16,513,830 -32,099 1.53% 51,859,079
2021-08-02 2021-07-29 3.103 16,545,929 -14,979 1.53% 51,341,310
2021-07-30 2021-07-28 3.084 16,560,908 -62,057 1.54% 51,078,225
2021-07-29 2021-07-27 2.935 16,622,965 -88,806 1.54% 48,783,825
2021-07-28 2021-07-26 3.122 16,711,771 +22,469 1.55% 52,168,296
2021-07-27 2021-07-23 3.178 16,689,302 -47,077 1.55% 53,034,051
2021-07-26 2021-07-22 3.215 16,736,379 +101,645 1.55% 53,809,339
2021-07-22 2021-07-20 3.215 16,634,734 -10,700 1.54% 53,482,539
2021-07-20 2021-07-16 3.252 16,645,434 +90,946 1.54% 54,139,230
2021-07-15 2021-07-13 3.327 16,554,488 -5,350 1.54% 55,081,209
2021-07-14 2021-07-12 3.215 16,559,838 +6,473 1.54% 53,241,739
2021-07-13 2021-07-09 3.271 16,553,365 -26,749 1.53% 54,149,200
2021-07-12 2021-07-08 3.271 16,580,114 -28,888 1.54% 54,236,701
2021-07-09 2021-07-07 3.327 16,609,002 -10,700 1.54% 55,262,591
2021-07-08 2021-07-06 3.346 16,619,702 -32,098 1.54% 55,608,857
2021-07-07 2021-07-05 3.327 16,651,800 -67,407 1.54% 55,404,992
2021-07-06 2021-07-02 3.252 16,719,207 -18,189 1.55% 54,379,177
2021-07-05 2021-06-30 3.252 16,737,396 -9,629 1.55% 54,438,336
2021-07-02 2021-06-29 3.290 16,747,025 +42,797 1.55% 55,095,743
2021-06-30 2021-06-28 3.327 16,704,228 -16,049 1.55% 55,579,434
2021-06-29 2021-06-25 3.327 16,720,277 +12,840 1.55% 55,632,833
2021-06-28 2021-06-24 3.327 16,707,437 -342,383 1.55% 55,590,111
2021-06-25 2021-06-23 3.496 17,049,820 +217,199 1.58% 59,597,647
2021-06-24 2021-06-22 3.458 16,832,621 -21,399 1.56% 58,209,139
2021-06-23 2021-06-21 3.439 16,854,020 -56,707 1.56% 57,968,096
2021-06-22 2021-06-18 3.309 16,910,727 -32,099 1.57% 55,950,407
2021-06-21 2021-06-17 3.327 16,942,826 -10,699 1.57% 56,373,313
2021-06-18 2021-06-16 3.327 16,953,525 -66,337 1.57% 56,408,911
2021-06-16 2021-06-11 3.327 17,019,862 +43,868 1.58% 56,629,632
2021-06-15 2021-06-10 3.346 16,975,994 -10,700 1.58% 56,800,996
2021-06-11 2021-06-09 3.365 16,986,694 +19,260 1.58% 57,154,322
2021-06-10 2021-06-08 3.365 16,967,434 +10,699 1.57% 57,089,518
2021-06-09 2021-06-07 3.365 16,956,735 +12,839 1.57% 57,053,520
2021-06-08 2021-06-04 3.327 16,943,896 +16,050 1.57% 56,376,873
2021-06-07 2021-06-03 3.365 16,927,846 -21,399 1.57% 56,956,318
2021-06-04 2021-06-02 3.346 16,949,245 -17,120 1.57% 56,711,495
2021-06-02 2021-05-31 3.383 16,966,365 -10,699 1.57% 57,403,066
2021-06-01 2021-05-28 3.402 16,977,064 -12,839 1.58% 57,756,608
2021-05-31 2021-05-27 3.346 16,989,903 -32,099 1.58% 56,847,535
2021-05-28 2021-05-26 3.327 17,022,002 -94,155 1.58% 56,636,753
2021-05-27 2021-05-25 3.309 17,116,157 +19,259 1.59% 56,630,088
2021-05-26 2021-05-24 3.196 17,096,898 +42,798 1.59% 54,648,864
2021-05-25 2021-05-21 3.178 17,054,100 +12,839 1.58% 54,193,279
2021-05-24 2021-05-20 3.234 17,041,261 +10,700 1.58% 55,108,113
2021-05-21 2021-05-18 3.234 17,030,561 +48,147 1.58% 55,073,511
2021-05-18 2021-05-14 3.159 16,982,414 +55,637 1.58% 53,648,037
2021-05-17 2021-05-13 3.178 16,926,777 +21,399 1.57% 53,788,682
2021-05-13 2021-05-11 3.140 16,905,378 +19,259 1.57% 53,088,673
2021-05-12 2021-05-10 3.215 16,886,119 +64,197 1.57% 54,290,770
2021-05-11 2021-05-07 3.252 16,821,922 +54,568 1.56% 54,713,257
2021-05-10 2021-05-06 3.196 16,767,354 +28,888 1.56% 53,595,503
2021-05-07 2021-05-05 3.252 16,738,466 +64,197 1.55% 54,441,817
2021-05-06 2021-05-04 3.309 16,674,269 -37,448 1.55% 55,168,068
2021-05-05 2021-05-03 3.327 16,711,717 -87,736 1.55% 55,604,352
2021-05-04 2021-04-30 3.439 16,799,453 +253,578 1.56% 57,780,417
2021-05-03 2021-04-29 3.271 16,545,875 -144,443 1.54% 54,124,699
2021-04-30 2021-04-28 3.009 16,690,318 +69,546 1.55% 50,229,423
2021-04-29 2021-04-27 2.991 16,620,772 +64,197 1.54% 49,709,441
2021-04-28 2021-04-26 3.028 16,556,575 +243,948 1.54% 50,136,409
2021-04-27 2021-04-23 3.028 16,312,627 +82,386 1.51% 49,397,688
2021-04-26 2021-04-22 3.009 16,230,241 +104,855 1.51% 48,844,824
2021-04-23 2021-04-21 3.047 16,125,386 +109,134 1.50% 49,132,112
2021-04-22 2021-04-20 3.159 16,016,252 -67,406 1.49% 50,595,897
2021-04-20 2021-04-16 2.710 16,083,658 -12,840 1.49% 43,593,379
2021-04-16 2021-04-14 2.841 16,096,498 +2,140 1.50% 45,734,369
2021-04-15 2021-04-13 2.804 16,094,358 -36,378 1.49% 45,126,601
2021-04-01 2021-03-30 2.841 16,130,736 -5,350 1.50% 45,831,648
2021-03-31 2021-03-29 2.823 16,136,086 +227,899 1.50% 45,545,225
2021-03-29 2021-03-25 2.785 15,908,187 +16,049 1.48% 44,307,236
2021-03-25 2021-03-23 2.860 15,892,138 -53,497 1.48% 45,450,793
2021-03-24 2021-03-22 2.860 15,945,635 -12,839 1.48% 45,603,792
2021-03-23 2021-03-19 2.804 15,958,474 -22,469 1.49% 44,745,599
2021-03-22 2021-03-18 2.879 15,980,943 -3,210 1.49% 46,003,495
2021-03-19 2021-03-17 2.785 15,984,153 +5,350 1.49% 44,518,816
2021-03-16 2021-03-12 2.804 15,978,803 +20,329 1.49% 44,802,599
2021-03-15 2021-03-11 2.860 15,958,474 -31,029 1.49% 45,640,511
2021-03-12 2021-03-10 2.785 15,989,503 +14,979 1.49% 44,533,716
2021-03-11 2021-03-09 2.748 15,974,524 -1,070 1.49% 43,894,789
2021-03-09 2021-03-05 2.935 15,975,594 -21,399 1.49% 46,883,969
2021-03-08 2021-03-04 2.748 15,996,993 -18,189 1.49% 43,956,529
2021-03-05 2021-03-03 2.710 16,015,182 -10,699 1.49% 43,407,781
2021-03-03 2021-03-01 2.710 16,025,881 -29,959 1.49% 43,436,780
2021-03-02 2021-02-26 2.673 16,055,840 -9,629 1.49% 42,917,733
2021-03-01 2021-02-25 2.785 16,065,469 -27,819 1.50% 44,745,296
2021-02-26 2021-02-24 2.710 16,093,288 -32,098 1.50% 43,619,481
2021-02-25 2021-02-23 2.860 16,125,386 +3,210 1.50% 46,117,872
2021-02-24 2021-02-22 2.879 16,122,176 +5,349 1.50% 46,410,055
2021-02-22 2021-02-18 2.916 16,116,827 +11,770 1.50% 46,997,185
2021-02-19 2021-02-17 3.103 16,105,057 -102,715 1.50% 49,973,304
2021-02-18 2021-02-16 3.234 16,207,772 +31,028 1.51% 52,412,772
2021-02-17 2021-02-11 3.252 16,176,744 -31,028 1.51% 52,614,817
2021-02-16 2021-02-09 3.271 16,207,772 +90,945 1.51% 53,018,700
2021-02-10 2021-02-08 3.365 16,116,827 +10,700 1.50% 54,227,521
2021-02-09 2021-02-05 3.122 16,106,127 +156,212 1.50% 50,277,688
2021-02-08 2021-02-04 3.533 15,949,915 -223,619 1.49% 56,349,217
2021-02-05 2021-02-03 3.402 16,173,534 +42,584 1.51% 55,022,969
2021-02-04 2021-02-02 2.841 16,130,950 +163,702 1.50% 45,832,256
2021-02-03 2021-02-01 2.280 15,967,248 +5,564 1.49% 36,413,096
2021-02-01 2021-01-28 2.037 15,961,684 -54,568 1.49% 32,521,675
2021-01-29 2021-01-27 2.075 16,016,252 -62,056 1.49% 33,231,625
2021-01-28 2021-01-26 2.037 16,078,308 -123,044 1.50% 32,759,295
2021-01-27 2021-01-25 2.056 16,201,352 -22,469 1.51% 33,312,839
2021-01-26 2021-01-22 2.056 16,223,821 -213,990 1.51% 33,359,039
2021-01-25 2021-01-21 2.056 16,437,811 -281,396 1.53% 33,799,041
2021-01-21 2021-01-19 2.094 16,719,207 +241,808 1.56% 35,002,688
2021-01-19 2021-01-15 2.075 16,477,399 -43,868 1.53% 34,188,445
2021-01-18 2021-01-14 2.075 16,521,267 +16,050 1.54% 34,279,465
2021-01-14 2021-01-12 2.112 16,505,217 +102,715 1.54% 34,863,211
2021-01-13 2021-01-11 2.094 16,402,502 +268,556 1.53% 34,339,647
2021-01-11 2021-01-07 2.075 16,133,946 +9,630 1.50% 33,475,825
2021-01-08 2021-01-06 2.075 16,124,316 -59,917 1.50% 33,455,844
2021-01-07 2021-01-05 2.094 16,184,233 -71,687 1.51% 33,882,687
2021-01-06 2021-01-04 2.293 16,255,920 -19,259 1.51% 37,277,554
2021-01-05 2020-12-31 2.313 16,275,179 +594,935 1.52% 37,638,004
2020-12-29 2020-12-24 2.274 15,680,244 -25,728 1.53% 35,652,709
2020-12-23 2020-12-21 2.293 15,705,972 -107,031 1.53% 36,016,431
2020-12-21 2020-12-17 2.274 15,813,003 +25,728 1.54% 35,954,567
2020-12-18 2020-12-16 2.293 15,787,275 +107,031 1.54% 36,202,873
2020-12-17 2020-12-15 2.313 15,680,244 -25,728 1.53% 36,262,157
2020-12-16 2020-12-14 2.313 15,705,972 +118,351 1.53% 36,321,655
2020-12-11 2020-12-09 2.313 15,587,621 -24,699 1.52% 36,047,956
2020-12-10 2020-12-08 2.293 15,612,320 -18,525 1.52% 35,801,671
2020-12-09 2020-12-07 2.313 15,630,845 -206,858 1.52% 36,147,916
2020-12-08 2020-12-04 2.313 15,837,703 +209,946 1.54% 36,626,297
2020-12-07 2020-12-03 2.293 15,627,757 +8,233 1.52% 35,837,071
2020-12-04 2020-12-02 2.293 15,619,524 +23,670 1.52% 35,818,191
2020-12-03 2020-12-01 2.293 15,595,854 -25,729 1.52% 35,763,912
2020-12-02 2020-11-30 2.293 15,621,583 -43,224 1.52% 35,822,913
2020-12-01 2020-11-27 2.293 15,664,807 +44,254 1.52% 35,922,033
2020-11-30 2020-11-26 2.313 15,620,553 +92,623 1.52% 36,124,115
2020-11-27 2020-11-25 2.313 15,527,930 +101,885 1.51% 35,909,915
2020-11-25 2020-11-23 2.332 15,426,045 -48,370 1.50% 35,974,080
2020-11-24 2020-11-20 2.293 15,474,415 -203,770 1.51% 35,485,432
2020-11-20 2020-11-18 2.177 15,678,185 -138,935 1.53% 34,124,607
2020-11-18 2020-11-16 2.138 15,817,120 -94,681 1.54% 33,812,240
2020-11-17 2020-11-13 2.099 15,911,801 -268,607 1.55% 33,396,192
2020-11-16 2020-11-12 2.118 16,180,408 -144,080 1.57% 34,274,397
2020-11-13 2020-11-11 2.118 16,324,488 +112,177 1.59% 34,579,596
2020-11-11 2020-11-09 2.079 16,212,311 +9,262 1.58% 33,711,848
2020-11-10 2020-11-06 2.060 16,203,049 +18,525 1.58% 33,377,704
2020-11-09 2020-11-05 2.041 16,184,524 +151,284 1.57% 33,025,019
2020-11-06 2020-11-04 2.041 16,033,240 +38,078 1.56% 32,716,320
2020-11-05 2020-11-03 2.060 15,995,162 +1,029 1.56% 32,949,464
2020-11-04 2020-11-02 2.041 15,994,133 +61,749 1.56% 32,636,521
2020-11-03 2020-10-30 2.021 15,932,384 -61,749 1.55% 32,200,896
2020-11-02 2020-10-29 2.060 15,994,133 -153,342 1.56% 32,947,345
2020-10-30 2020-10-28 2.060 16,147,475 -26,758 1.57% 33,263,224
2020-10-29 2020-10-27 2.099 16,174,233 +7,204 1.57% 33,946,992
2020-10-28 2020-10-23 2.099 16,167,029 +48,370 1.57% 33,931,872
2020-10-22 2020-10-20 2.079 16,118,659 -29,845 1.57% 33,517,108
2020-10-19 2020-10-15 2.021 16,148,504 -95,711 1.57% 32,637,695
2020-10-16 2020-10-14 2.060 16,244,215 -129,672 1.58% 33,462,505
2020-10-15 2020-10-12 2.060 16,373,887 +96,740 1.59% 33,729,624
2020-10-12 2020-10-08 2.002 16,277,147 +61,748 1.58% 32,581,371
2020-10-09 2020-10-07 2.021 16,215,399 +50,428 1.58% 32,772,897
2020-10-08 2020-10-06 2.002 16,164,971 +48,370 1.57% 32,356,833
2020-10-07 2020-10-05 2.021 16,116,601 +45,283 1.57% 32,573,216
2020-09-29 2020-09-25 2.002 16,071,318 -51,458 1.56% 32,169,371
2020-09-23 2020-09-21 2.041 16,122,776 -51,457 1.57% 32,899,021
2020-09-22 2020-09-18 2.060 16,174,233 -25,728 1.57% 33,318,344
2020-09-21 2020-09-17 2.060 16,199,961 +25,728 1.58% 33,371,343
2020-09-14 2020-09-10 2.079 16,174,233 +25,729 1.57% 33,632,668
2020-09-10 2020-09-08 2.099 16,148,504 +25,728 1.57% 33,892,991
2020-09-08 2020-09-04 2.079 16,122,776 -17,495 1.57% 33,525,669
2020-09-07 2020-09-03 2.060 16,140,271 -30,874 1.57% 33,248,384
2020-09-04 2020-09-02 2.099 16,171,145 +16,466 1.57% 33,940,511
2020-09-03 2020-09-01 2.099 16,154,679 +81,302 1.57% 33,905,952
2020-09-02 2020-08-31 2.317 16,073,377 +135,847 1.56% 37,242,960
2020-09-01 2020-08-28 2.337 15,937,530 +723,615 1.55% 37,252,126
2020-08-28 2020-08-26 2.317 15,213,915 +86,592 1.55% 35,251,536
2020-08-27 2020-08-25 2.317 15,127,323 +155,473 1.54% 35,050,897
2020-08-26 2020-08-24 2.297 14,971,850 +2,952 1.52% 34,386,353
2020-08-25 2020-08-21 2.317 14,968,898 +44,281 1.52% 34,683,817
2020-08-24 2020-08-20 2.317 14,924,617 +110,208 1.52% 34,581,215
2020-08-20 2020-08-18 2.297 14,814,409 +49,201 1.51% 34,024,753
2020-08-14 2020-08-12 2.297 14,765,208 +26,568 1.50% 33,911,751
2020-08-11 2020-08-07 2.256 14,738,640 +14,760 1.50% 33,251,604
2020-08-10 2020-08-06 2.297 14,723,880 +45,264 1.50% 33,816,832
2020-08-07 2020-08-05 2.297 14,678,616 +63,961 1.49% 33,712,872
2020-08-06 2020-08-04 2.276 14,614,655 +103,320 1.49% 33,268,927
2020-08-05 2020-08-03 2.297 14,511,335 +73,801 1.48% 33,328,673
2020-07-31 2020-07-29 2.215 14,437,534 -49,201 1.47% 31,985,395
2020-07-24 2020-07-22 2.276 14,486,735 -23,616 1.47% 32,977,729
2020-07-23 2020-07-21 2.276 14,510,351 -49,200 1.48% 33,031,489
2020-07-22 2020-07-20 2.276 14,559,551 +20,664 1.48% 33,143,488
2020-07-21 2020-07-17 2.256 14,538,887 -20,664 1.48% 32,800,944
2020-07-20 2020-07-16 2.215 14,559,551 +49,200 1.48% 32,255,716
2020-07-17 2020-07-15 2.297 14,510,351 -64,944 1.48% 33,326,413
2020-07-16 2020-07-14 2.317 14,575,295 -9,840 1.49% 33,771,816
2020-07-15 2020-07-13 2.378 14,585,135 -26,568 1.49% 34,683,947
2020-07-14 2020-07-10 2.317 14,611,703 -43,297 1.49% 33,856,175
2020-07-13 2020-07-09 2.317 14,655,000 +14,760 1.49% 33,956,497
2020-07-10 2020-07-08 2.175 14,640,240 -984 1.49% 31,839,349
2020-07-09 2020-07-07 2.154 14,641,224 -225,337 1.49% 31,543,905
2020-07-08 2020-07-06 2.154 14,866,561 +221,401 1.52% 32,029,384
2020-07-07 2020-07-03 2.154 14,645,160 +20,665 1.49% 31,552,385
2020-07-06 2020-07-02 2.154 14,624,495 +131,856 1.49% 31,507,863
2020-07-03 2020-06-30 2.134 14,492,639 -4,920 1.48% 30,929,221
2020-07-02 2020-06-29 2.134 14,497,559 +18,696 1.48% 30,939,721
2020-06-30 2020-06-26 2.154 14,478,863 +4,920 1.48% 31,194,105
2020-06-29 2020-06-24 2.154 14,473,943 -144,648 1.48% 31,183,505
2020-06-26 2020-06-23 2.154 14,618,591 -124,969 1.49% 31,495,143
2020-06-24 2020-06-22 2.175 14,743,560 -63,961 1.50% 32,064,048
2020-06-23 2020-06-19 2.175 14,807,521 +69,865 1.51% 32,203,149
2020-06-19 2020-06-17 2.175 14,737,656 -25,584 1.50% 32,051,208
2020-06-18 2020-06-16 2.134 14,763,240 -40,345 1.50% 31,506,719
2020-06-17 2020-06-15 2.073 14,803,585 -13,776 1.51% 30,690,169
2020-06-16 2020-06-12 2.053 14,817,361 -68,880 1.51% 30,417,565
2020-06-15 2020-06-11 2.053 14,886,241 -152,521 1.52% 30,558,964
2020-06-12 2020-06-10 2.073 15,038,762 -82,657 1.53% 31,177,728
2020-06-11 2020-06-09 2.073 15,121,419 -257,809 1.54% 31,349,089
2020-06-08 2020-06-04 2.033 15,379,228 -137,761 1.57% 31,258,400
2020-06-05 2020-06-03 2.033 15,516,989 +24,600 1.58% 31,538,400
2020-06-04 2020-06-02 2.033 15,492,389 +24,600 1.58% 31,488,400
2020-06-03 2020-06-01 2.053 15,467,789 +186,961 1.58% 31,752,785
2020-05-29 2020-05-27 2.012 15,280,828 -34,440 1.56% 30,747,817
2020-05-28 2020-05-26 2.033 15,315,268 +48,217 1.56% 31,128,400
2020-05-27 2020-05-25 2.012 15,267,051 +84,624 1.56% 30,720,095
2020-05-26 2020-05-22 2.012 15,182,427 +98,401 1.55% 30,549,816
2020-05-22 2020-05-20 2.053 15,084,026 +984 1.54% 30,964,983
2020-05-21 2020-05-19 2.093 15,083,042 +29,520 1.54% 31,576,091
2020-05-20 2020-05-18 2.093 15,053,522 +55,104 1.53% 31,514,292
2020-05-15 2020-05-13 2.093 14,998,418 -23,616 1.53% 31,398,932
2020-05-14 2020-05-12 2.114 15,022,034 -10,824 1.53% 31,753,696
2020-05-12 2020-05-08 2.093 15,032,858 +23,616 1.53% 31,471,032
2020-05-11 2020-05-07 2.114 15,009,242 -12,792 1.53% 31,726,656
2020-05-06 2020-05-04 2.114 15,022,034 -88,560 1.53% 31,753,696
2020-05-05 2020-04-29 2.154 15,110,594 -25,585 1.54% 32,555,143
2020-04-28 2020-04-24 2.093 15,136,179 -984 1.54% 31,687,333
2020-04-27 2020-04-23 2.093 15,137,163 +15,744 1.54% 31,689,393
2020-04-23 2020-04-21 2.093 15,121,419 -5,904 1.54% 31,656,433
2020-04-21 2020-04-17 2.134 15,127,323 -27,552 1.54% 32,283,721
2020-04-20 2020-04-16 2.093 15,154,875 -14,760 1.54% 31,726,472
2020-04-17 2020-04-15 2.134 15,169,635 -12,792 1.55% 32,374,020
2020-04-16 2020-04-14 2.154 15,182,427 +10,824 1.55% 32,709,904
2020-04-15 2020-04-09 2.114 15,171,603 +57,072 1.55% 32,069,856
2020-04-07 2020-04-03 2.093 15,114,531 -2,952 1.54% 31,642,013
2020-03-31 2020-03-27 2.093 15,117,483 +11,809 1.54% 31,648,193
2020-03-27 2020-03-25 2.073 15,105,674 +24,600 1.54% 31,316,447
2020-03-24 2020-03-20 2.033 15,081,074 -45,265 1.54% 30,652,399
2020-03-23 2020-03-19 1.870 15,126,339 -35,424 1.54% 28,284,849
2020-03-18 2020-03-16 2.033 15,161,763 -46,248 1.55% 30,816,400
2020-03-17 2020-03-13 2.175 15,208,011 +35,424 1.55% 33,074,128
2020-03-16 2020-03-12 2.236 15,172,587 +51,168 1.55% 33,922,240
2020-03-12 2020-03-10 2.297 15,121,419 +65,929 1.54% 34,729,873
2020-03-11 2020-03-09 2.276 15,055,490 -15,744 1.53% 34,272,448
2020-03-10 2020-03-06 2.358 15,071,234 -2,952 1.54% 35,533,583
2020-03-09 2020-03-05 2.378 15,074,186 -984 1.54% 35,846,927
2020-03-06 2020-03-04 2.378 15,075,170 -984 1.54% 35,849,267
2020-03-05 2020-03-03 2.317 15,076,154 +78,720 1.54% 34,932,335
2020-03-04 2020-03-02 2.317 14,997,434 +36,408 1.53% 34,749,936
2020-03-03 2020-02-28 2.317 14,961,026 +24,601 1.53% 34,665,577
2020-02-28 2020-02-26 2.337 14,936,425 +7,872 1.52% 34,912,159
2020-02-27 2020-02-25 2.317 14,928,553 +30,504 1.52% 34,590,335
2020-02-26 2020-02-24 2.337 14,898,049 +13,776 1.52% 34,822,460
2020-02-25 2020-02-21 2.378 14,884,273 -43,296 1.52% 35,395,308
2020-02-24 2020-02-20 2.378 14,927,569 -3,936 1.52% 35,498,267
2020-02-21 2020-02-19 2.378 14,931,505 +24,600 1.52% 35,507,627
2020-02-19 2020-02-17 2.419 14,906,905 -39,360 1.52% 36,055,095
2020-02-14 2020-02-12 2.378 14,946,265 +9,840 1.52% 35,542,727
2020-02-13 2020-02-11 2.337 14,936,425 +77,736 1.52% 34,912,159
2020-02-12 2020-02-10 2.317 14,858,689 -22,632 1.51% 34,428,456
2020-02-10 2020-02-06 2.337 14,881,321 -9,840 1.52% 34,783,360
2020-02-03 2020-01-30 2.256 14,891,161 +13,776 1.52% 33,595,704
2020-01-31 2020-01-29 2.317 14,877,385 +18,696 1.52% 34,471,776
2020-01-30 2020-01-24 2.398 14,858,689 -24,600 1.51% 35,636,472
2020-01-23 2020-01-21 2.419 14,883,289 -142,681 1.52% 35,997,976
2020-01-22 2020-01-20 2.480 15,025,970 +17,712 1.53% 37,259,288
2020-01-21 2020-01-17 2.480 15,008,258 +27,552 1.53% 37,215,368
2020-01-20 2020-01-16 2.439 14,980,706 +63,961 1.53% 36,538,081
2020-01-17 2020-01-15 2.480 14,916,745 +9,840 1.52% 36,988,447
2020-01-15 2020-01-13 2.459 14,906,905 +38,376 1.52% 36,661,063
2020-01-14 2020-01-10 2.480 14,868,529 +61,992 1.52% 36,868,888
2020-01-13 2020-01-09 2.480 14,806,537 +14,760 1.51% 36,715,169
2020-01-10 2020-01-08 2.480 14,791,777 -93,480 1.51% 36,678,569
2020-01-09 2020-01-07 2.480 14,885,257 +108,241 1.52% 36,910,368
2020-01-08 2020-01-06 2.480 14,777,016 -28,537 1.51% 36,641,967
2020-01-07 2020-01-03 2.480 14,805,553 +101,353 1.51% 36,712,729
2020-01-06 2020-01-02 2.480 14,704,200 +35,424 1.50% 36,461,408
2020-01-03 2019-12-31 2.520 14,668,776 +9,840 1.50% 36,969,857
2020-01-02 2019-12-27 2.459 14,658,936 +118,081 1.49% 36,051,225
2019-12-27 2019-12-20 2.358 14,540,855 -20,664 1.48% 34,283,104
2019-12-19 2019-12-17 2.358 14,561,519 -1,968 1.48% 34,331,824
2019-12-18 2019-12-16 2.358 14,563,487 +89,544 1.48% 34,336,464
2019-12-17 2019-12-13 2.378 14,473,943 -13,776 1.48% 34,419,529
2019-12-16 2019-12-12 2.317 14,487,719 +21,649 1.48% 33,568,897
2019-12-13 2019-12-11 2.317 14,466,070 +8,856 1.47% 33,518,735
2019-12-12 2019-12-10 2.317 14,457,214 -28,537 1.47% 33,498,215
2019-12-11 2019-12-09 2.503 14,485,751 -132,840 1.48% 36,255,116
2019-12-10 2019-12-06 2.524 14,618,591 +491,381 1.49% 36,895,049
2019-12-04 2019-12-02 2.482 14,127,210 -19,970 1.49% 35,060,631
2019-11-29 2019-11-27 2.461 14,147,180 -19,018 1.49% 34,812,649
2019-11-28 2019-11-26 2.419 14,166,198 -5,706 1.49% 34,263,559
2019-11-27 2019-11-25 2.461 14,171,904 -1,902 1.49% 34,873,488
2019-11-21 2019-11-19 2.377 14,173,806 +23,773 1.50% 33,685,752
2019-11-15 2019-11-13 2.398 14,150,033 -44,693 1.49% 33,926,857
2019-11-05 2019-11-01 2.356 14,194,726 -1,902 1.50% 33,436,927
2019-10-28 2019-10-24 2.271 14,196,628 -95,093 1.50% 32,247,072
2019-10-25 2019-10-23 2.271 14,291,721 -27,577 1.51% 32,463,072
2019-10-23 2019-10-21 2.292 14,319,298 -951 1.51% 32,826,876
2019-10-22 2019-10-18 2.229 14,320,249 -91,289 1.51% 31,925,504
2019-10-21 2019-10-17 2.208 14,411,538 -23,774 1.52% 31,825,919
2019-10-18 2019-10-16 2.208 14,435,312 -31,380 1.52% 31,878,421
2019-10-17 2019-10-15 2.187 14,466,692 +7,607 1.53% 31,643,455
2019-09-25 2019-09-23 2.145 14,459,085 +29,479 1.53% 31,018,608
2019-09-24 2019-09-20 2.145 14,429,606 +26,626 1.52% 30,955,368
2019-09-19 2019-09-17 2.166 14,402,980 +30,430 1.52% 31,201,172
2019-09-17 2019-09-13 2.187 14,372,550 +69,418 1.52% 31,437,536
2019-09-16 2019-09-12 2.187 14,303,132 +17,116 1.51% 31,285,695
2019-09-13 2019-09-11 2.187 14,286,016 +3,804 1.51% 31,248,257
2019-09-10 2019-09-06 2.187 14,282,212 -951 1.51% 31,239,936
2019-09-06 2019-09-04 2.166 14,283,163 +24,724 1.51% 30,941,612
2019-09-04 2019-09-02 2.145 14,258,439 +9,510 1.50% 30,588,169
2019-09-03 2019-08-30 2.145 14,248,929 +951 1.50% 30,567,767
2019-08-29 2019-08-27 2.145 14,247,978 +951 1.50% 30,565,727
2019-08-28 2019-08-26 2.340 14,247,027 -20,921 1.50% 33,334,652
2019-08-27 2019-08-23 2.406 14,267,948 +673,017 1.51% 34,328,421
2019-08-26 2019-08-22 2.362 13,594,931 -18,122 1.51% 32,108,987
2019-08-23 2019-08-21 2.384 13,613,053 +45,304 1.51% 32,452,272
2019-08-22 2019-08-20 2.340 13,567,749 -18,122 1.50% 31,745,303
2019-08-21 2019-08-19 2.362 13,585,871 +29,901 1.51% 32,087,589
2019-08-20 2019-08-16 2.274 13,555,970 +906 1.50% 30,820,071
2019-08-19 2019-08-15 2.274 13,555,064 -9,061 1.50% 30,818,012
2019-08-16 2019-08-14 2.274 13,564,125 -9,061 1.50% 30,838,612
2019-08-15 2019-08-13 2.229 13,573,186 +18,122 1.50% 30,260,005
2019-08-06 2019-08-02 2.428 13,555,064 +18,121 1.50% 32,912,440
2019-08-01 2019-07-30 2.538 13,536,943 +22,652 1.50% 34,362,461
2019-07-30 2019-07-26 2.583 13,514,291 +22,652 1.50% 34,901,569
2019-07-26 2019-07-24 2.583 13,491,639 +68,862 1.50% 34,843,068
2019-07-24 2019-07-22 2.583 13,422,777 +22,652 1.49% 34,665,227
2019-07-19 2019-07-17 2.671 13,400,125 +22,652 1.48% 35,789,863
2019-07-18 2019-07-16 2.693 13,377,473 -163,094 1.48% 36,024,647
2019-07-17 2019-07-15 2.583 13,540,567 +53,458 1.50% 34,969,428
2019-07-16 2019-07-12 2.538 13,487,109 -40,773 1.49% 34,235,961
2019-07-12 2019-07-10 2.560 13,527,882 -46,210 1.50% 34,638,064
2019-07-11 2019-07-09 2.516 13,574,092 +84,265 1.50% 34,157,137
2019-07-10 2019-07-08 2.494 13,489,827 -46,210 1.49% 33,647,333
2019-07-09 2019-07-05 2.538 13,536,037 +113,260 1.50% 34,360,161
2019-07-08 2019-07-04 2.516 13,422,777 +13,591 1.49% 33,776,375
2019-07-05 2019-07-03 2.472 13,409,186 +36,243 1.49% 33,150,208
2019-07-04 2019-07-02 2.494 13,372,943 -15,403 1.48% 33,355,792
2019-07-03 2019-06-28 2.494 13,388,346 -7,249 1.48% 33,394,211
2019-07-02 2019-06-27 2.516 13,395,595 -181,215 1.48% 33,707,976
2019-06-27 2019-06-25 2.472 13,576,810 -22,652 1.50% 33,564,608
2019-06-24 2019-06-20 2.472 13,599,462 +57,989 1.51% 33,620,608
2019-06-21 2019-06-19 2.494 13,541,473 -22,652 1.50% 33,776,152
2019-06-18 2019-06-14 2.428 13,564,125 +22,652 1.50% 32,934,440
2019-06-13 2019-06-11 2.450 13,541,473 +19,028 1.50% 33,178,344
2019-06-12 2019-06-10 2.472 13,522,445 +72,486 1.50% 33,430,207
2019-06-10 2019-06-05 2.406 13,449,959 -4,531 1.49% 32,360,355
2019-06-06 2019-06-04 2.384 13,454,490 -23,558 1.49% 32,074,272
2019-06-05 2019-06-03 2.428 13,478,048 +19,934 1.49% 32,725,440
2019-05-27 2019-05-23 2.516 13,458,114 -19,028 1.49% 33,865,296
2019-05-22 2019-05-20 2.516 13,477,142 -30,806 1.49% 33,913,177
2019-05-17 2019-05-15 2.538 13,507,948 +20,839 1.50% 34,288,859
2019-05-15 2019-05-10 2.538 13,487,109 +28,089 1.49% 34,235,961
2019-05-14 2019-05-09 2.494 13,459,020 -67,050 1.49% 33,570,491
2019-05-10 2019-05-08 2.538 13,526,070 -107,823 1.50% 34,334,861
2019-05-08 2019-05-06 2.538 13,633,893 -28,088 1.51% 34,608,561
2019-04-25 2019-04-23 2.627 13,661,981 -32,619 1.51% 35,886,116
2019-04-18 2019-04-16 2.649 13,694,600 +30,807 1.52% 36,274,081
2019-04-17 2019-04-15 2.671 13,663,793 +2,718 1.51% 36,494,084
2019-04-16 2019-04-12 2.649 13,661,075 -906 1.51% 36,185,280
2019-04-15 2019-04-11 2.671 13,661,981 +17,215 1.51% 36,489,244
2019-04-12 2019-04-10 2.649 13,644,766 +72,486 1.51% 36,142,081
2019-04-11 2019-04-09 2.671 13,572,280 +27,183 1.50% 36,249,665
2019-04-10 2019-04-08 2.649 13,545,097 +22,652 1.50% 35,878,079
2019-04-09 2019-04-04 2.671 13,522,445 -14,498 1.50% 36,116,563
2019-04-08 2019-04-03 2.715 13,536,943 +90,608 1.50% 36,752,893
2019-04-04 2019-04-02 2.715 13,446,335 -30,807 1.49% 36,506,892
2019-04-03 2019-04-01 2.715 13,477,142 +5,437 1.49% 36,590,533
2019-04-02 2019-03-29 2.649 13,471,705 -5,437 1.49% 35,683,679
2019-04-01 2019-03-28 2.649 13,477,142 -18,121 1.49% 35,698,081
2019-03-29 2019-03-27 2.671 13,495,263 -4,531 1.50% 36,043,963
2019-03-28 2019-03-26 2.605 13,499,794 -36,243 1.50% 35,162,113
2019-03-27 2019-03-25 2.583 13,536,037 -100,574 1.50% 34,957,729
2019-03-25 2019-03-21 2.627 13,636,611 -82,453 1.51% 35,819,476
2019-03-22 2019-03-20 2.583 13,719,064 -47,116 1.52% 35,430,409
2019-03-21 2019-03-19 2.605 13,766,180 +32,619 1.53% 35,855,953
2019-03-20 2019-03-18 2.605 13,733,561 +85,171 1.52% 35,770,992
2019-03-19 2019-03-15 2.627 13,648,390 -19,027 1.51% 35,850,416
2019-03-18 2019-03-14 2.627 13,667,417 -48,929 1.51% 35,900,395
2019-03-15 2019-03-13 2.693 13,716,346 +206,586 1.52% 36,937,209
2019-03-14 2019-03-12 2.627 13,509,760 +18,121 1.50% 35,486,275
2019-03-12 2019-03-08 2.605 13,491,639 +4,530 1.50% 35,140,872
2019-03-11 2019-03-07 2.627 13,487,109 -14,497 1.49% 35,426,777
2019-03-08 2019-03-06 2.627 13,501,606 +33,525 1.50% 35,464,857
2019-03-07 2019-03-05 2.649 13,468,081 +21,746 1.49% 35,674,080
2019-03-06 2019-03-04 2.693 13,446,335 -46,210 1.49% 36,210,088
2019-03-05 2019-03-01 2.605 13,492,545 -13,591 1.50% 35,143,232
2019-03-04 2019-02-28 2.516 13,506,136 +2,718 1.50% 33,986,136
2019-02-27 2019-02-25 2.538 13,503,418 -1,812 1.50% 34,277,360
2019-02-26 2019-02-22 2.516 13,505,230 +65,237 1.50% 33,983,856
2019-02-25 2019-02-21 2.516 13,439,993 +35,337 1.49% 33,819,697
2019-02-22 2019-02-20 2.472 13,404,656 -41,679 1.49% 33,139,009
2019-02-20 2019-02-18 2.472 13,446,335 -5,437 1.49% 33,242,048
2019-02-18 2019-02-14 2.472 13,451,772 -906 1.49% 33,255,489
2019-02-15 2019-02-13 2.450 13,452,678 -2,718 1.49% 32,960,785
2019-02-14 2019-02-12 2.450 13,455,396 +8,155 1.49% 32,967,444
2019-02-13 2019-02-11 2.450 13,447,241 +9,061 1.49% 32,947,463
2019-02-12 2019-02-08 2.406 13,438,180 +13,591 1.49% 32,332,015
2019-02-08 2019-01-31 2.296 13,424,589 +9,966 1.49% 30,817,695
2019-02-01 2019-01-30 2.340 13,414,623 +80,641 1.49% 31,387,025
2019-01-29 2019-01-25 2.318 13,333,982 -5,436 1.48% 30,904,020
2019-01-02 2018-12-27 2.274 13,339,418 -4,531 1.48% 30,327,731
2018-12-13 2018-12-11 2.340 13,343,949 -4,530 1.48% 31,221,665
2018-12-11 2018-12-07 2.519 13,348,479 +367,389 1.48% 33,631,111
2018-12-07 2018-12-05 2.542 12,981,090 +13,217 1.48% 33,000,129
2018-12-06 2018-12-04 2.565 12,967,873 -26,434 1.48% 33,260,873
2018-12-05 2018-12-03 2.519 12,994,307 -123,359 1.48% 32,738,785
2018-11-12 2018-11-08 2.156 13,117,666 -22,028 1.50% 28,285,680
2018-11-06 2018-11-02 2.179 13,139,694 +22,028 1.50% 28,631,423
2018-10-31 2018-10-29 2.156 13,117,666 -14,889 1.49% 28,285,680
2018-10-29 2018-10-25 2.156 13,132,555 -39,652 1.50% 28,317,785
2018-10-25 2018-10-23 2.179 13,172,207 -17,622 1.50% 28,702,269
2018-10-16 2018-10-12 2.202 13,189,829 +16,741 1.50% 29,040,049
2018-10-15 2018-10-11 2.224 13,173,088 +22,910 1.50% 29,302,193
2018-10-05 2018-10-03 2.270 13,150,178 -4,406 1.50% 29,848,196
2018-10-04 2018-10-02 2.270 13,154,584 -26,434 1.50% 29,858,196
2018-09-28 2018-09-26 2.292 13,181,018 +14,979 1.50% 30,217,378
2018-09-27 2018-09-24 2.292 13,166,039 -29,958 1.50% 30,183,039
2018-09-24 2018-09-20 2.315 13,195,997 -5,287 1.50% 30,551,239
2018-09-21 2018-09-19 2.315 13,201,284 +43,176 1.50% 30,563,480
2018-09-13 2018-09-11 2.292 13,158,108 -4,406 1.50% 30,164,857
2018-09-10 2018-09-06 2.361 13,162,514 -26,434 1.50% 31,071,244
2018-09-07 2018-09-05 2.338 13,188,948 -57,274 1.50% 30,834,281
2018-09-06 2018-09-04 2.315 13,246,222 -13,217 1.51% 30,667,520
2018-09-05 2018-09-03 2.361 13,259,439 +19,385 1.51% 31,300,043
2018-09-04 2018-08-31 2.406 13,240,054 +88,114 1.51% 31,855,327
2018-08-28 2018-08-24 2.700 13,151,940 +547,997 1.50% 35,511,133
2018-08-22 2018-08-20 2.700 12,603,943 -8,444 1.50% 34,031,504
2018-08-16 2018-08-14 2.700 12,612,387 -10,133 1.50% 34,054,303
2018-08-15 2018-08-13 2.724 12,622,520 -17,733 1.50% 34,380,625
2018-08-14 2018-08-10 2.747 12,640,253 +27,866 1.50% 34,728,307
2018-08-03 2018-08-01 2.700 12,612,387 -12,667 1.50% 34,054,303
2018-07-31 2018-07-27 2.700 12,625,054 -4,222 1.50% 34,088,505
2018-07-24 2018-07-20 2.700 12,629,276 -50,665 1.50% 34,099,904
2018-07-19 2018-07-17 2.724 12,679,941 -42,221 1.51% 34,537,025
2018-07-18 2018-07-16 2.724 12,722,162 +4,222 1.51% 34,652,025
2018-07-17 2018-07-13 2.724 12,717,940 +4,222 1.51% 34,640,525
2018-07-13 2018-07-11 2.795 12,713,718 -23,644 1.51% 35,532,391
2018-07-12 2018-07-10 2.795 12,737,362 -10,133 1.51% 35,598,472
2018-07-03 2018-06-28 2.747 12,747,495 -16,888 1.52% 35,022,948
2018-06-29 2018-06-27 2.676 12,764,383 -30,400 1.52% 34,162,381
2018-06-28 2018-06-26 2.700 12,794,783 -78,531 1.52% 34,546,785
2018-06-27 2018-06-25 2.747 12,873,314 +20,266 1.53% 35,368,628
2018-06-21 2018-06-19 2.747 12,853,048 -41,377 1.53% 35,312,948
2018-06-19 2018-06-14 2.818 12,894,425 -83,597 1.53% 36,342,835
2018-06-12 2018-06-08 2.795 12,978,022 -59,954 1.54% 36,271,070
2018-06-08 2018-06-06 2.795 13,037,976 -23,644 1.55% 36,438,630
2018-06-06 2018-06-04 2.795 13,061,620 +69,242 1.55% 36,504,710
2018-06-05 2018-06-01 2.795 12,992,378 -7,599 1.54% 36,311,192
2018-06-04 2018-05-31 2.818 12,999,977 +25,332 1.55% 36,640,332
2018-06-01 2018-05-30 2.795 12,974,645 -53,198 1.54% 36,261,632
2018-05-29 2018-05-25 2.842 13,027,843 +65,865 1.55% 37,027,434
2018-05-25 2018-05-23 2.842 12,961,978 +8,444 1.54% 36,840,234
2018-05-24 2018-05-21 2.866 12,953,534 -26,177 1.54% 37,123,037
2018-05-23 2018-05-18 2.842 12,979,711 -6,756 1.54% 36,890,634
2018-05-21 2018-05-17 2.842 12,986,467 +92,042 1.54% 36,909,836
2018-05-18 2018-05-16 2.795 12,894,425 +43,066 1.53% 36,037,433
2018-05-14 2018-05-10 2.795 12,851,359 -844 1.53% 35,917,071
2018-05-08 2018-05-04 2.771 12,852,203 -63,332 1.53% 35,615,028
2018-04-30 2018-04-26 2.724 12,915,535 -3,378 1.53% 35,178,725
2018-04-26 2018-04-24 2.747 12,918,913 +845 1.53% 35,493,908
2018-04-24 2018-04-20 2.724 12,918,068 -88,665 1.53% 35,185,624
2018-04-20 2018-04-18 2.724 13,006,733 +845 1.54% 35,427,126
2018-04-18 2018-04-16 2.700 13,005,888 -73,465 1.54% 35,116,782
2018-04-11 2018-04-09 2.747 13,079,353 +16,888 1.55% 35,934,707
2018-04-10 2018-04-06 2.771 13,062,465 -19,421 1.55% 36,197,690
2018-04-09 2018-04-04 2.747 13,081,886 -14,356 1.55% 35,941,666
2018-04-06 2018-04-03 2.771 13,096,242 -15,199 1.56% 36,291,290
2018-04-04 2018-03-29 2.771 13,111,441 +16,044 1.56% 36,333,409
2018-04-03 2018-03-28 2.747 13,095,397 +4,222 1.56% 35,978,787
2018-03-29 2018-03-27 2.818 13,091,175 -4,222 1.55% 36,897,373
2018-03-28 2018-03-26 2.771 13,095,397 -4,222 1.56% 36,288,949
2018-03-27 2018-03-23 2.818 13,099,619 +16,044 1.56% 36,921,172
2018-03-26 2018-03-22 2.890 13,083,575 +16,044 1.55% 37,805,598
2018-03-22 2018-03-20 2.913 13,067,531 +5,911 1.55% 38,068,740
2018-03-21 2018-03-19 2.913 13,061,620 +41,376 1.55% 38,051,520
2018-03-20 2018-03-16 2.866 13,020,244 +54,888 1.55% 37,314,218
2018-03-14 2018-03-12 2.890 12,965,356 +24,488 1.54% 37,463,999
2018-03-12 2018-03-08 2.999 12,940,868 +299,709 1.54% 38,810,859
2018-03-09 2018-03-07 2.999 12,641,159 +24,808 1.53% 37,912,004
2018-03-08 2018-03-06 2.999 12,616,351 +20,673 1.53% 37,837,603
2018-02-27 2018-02-23 3.047 12,595,678 +4,134 1.53% 38,384,886
2018-02-14 2018-02-12 2.878 12,591,544 -10,750 1.53% 36,240,494
2018-02-13 2018-02-09 2.902 12,602,294 -43,826 1.53% 36,576,236
2018-02-12 2018-02-08 2.951 12,646,120 +14,884 1.53% 37,315,159
2018-02-09 2018-02-07 2.951 12,631,236 -20,673 1.53% 37,271,240
2018-02-08 2018-02-06 3.023 12,651,909 -82,691 1.53% 38,250,246
2018-02-07 2018-02-05 3.120 12,734,600 -8,269 1.54% 39,732,252
2018-02-06 2018-02-02 3.144 12,742,869 -66,981 1.54% 40,066,253
2018-02-02 2018-01-31 3.096 12,809,850 +827 1.55% 39,657,212
2018-02-01 2018-01-30 3.120 12,809,023 +41,346 1.55% 39,964,453
2018-01-31 2018-01-29 3.120 12,767,677 +39,692 1.55% 39,835,453
2018-01-30 2018-01-26 3.144 12,727,985 +66,153 1.54% 40,019,455
2018-01-29 2018-01-25 3.144 12,661,832 -42,172 1.53% 39,811,456
2018-01-26 2018-01-24 3.144 12,704,004 +36,384 1.54% 39,944,054
2018-01-25 2018-01-23 3.144 12,667,620 +4,961 1.53% 39,829,655
2018-01-24 2018-01-22 3.168 12,662,659 +827 1.53% 40,120,318
2018-01-23 2018-01-19 3.120 12,661,832 +86,827 1.53% 39,505,214
2018-01-22 2018-01-18 3.120 12,575,005 +20,673 1.52% 39,234,312
2018-01-19 2018-01-17 3.072 12,554,332 +28,942 1.52% 38,562,528
2018-01-18 2018-01-16 3.047 12,525,390 +36,384 1.52% 38,170,686
2018-01-17 2018-01-15 2.902 12,489,006 -172,826 1.51% 36,247,435
2018-01-16 2018-01-12 2.854 12,661,832 -43,826 1.53% 36,136,552
2018-01-15 2018-01-11 2.854 12,705,658 +14,057 1.54% 36,261,631
2018-01-12 2018-01-10 2.830 12,691,601 +8,270 1.54% 35,914,550
2018-01-11 2018-01-09 2.806 12,683,331 +61,191 1.54% 35,584,386
2018-01-10 2018-01-08 2.878 12,622,140 +136,442 1.53% 36,328,554
2018-01-09 2018-01-05 2.781 12,485,698 +62,845 1.51% 34,727,925
2018-01-08 2018-01-04 2.781 12,422,853 +20,673 1.51% 34,553,126
2018-01-05 2018-01-03 2.757 12,402,180 -41,346 1.50% 34,195,664
2018-01-03 2017-12-29 2.781 12,443,526 -41,345 1.51% 34,610,627
2017-12-29 2017-12-27 2.757 12,484,871 -20,673 1.51% 34,423,662
2017-12-20 2017-12-18 2.806 12,505,544 -52,096 1.52% 35,085,586
2017-12-15 2017-12-13 2.806 12,557,640 -41,346 1.52% 35,231,747
2017-12-14 2017-12-12 2.781 12,598,986 -19,846 1.53% 35,043,026
2017-12-13 2017-12-11 2.806 12,618,832 -8,269 1.53% 35,403,428
2017-12-12 2017-12-08 2.757 12,627,101 -93,442 1.53% 34,815,823
2017-12-11 2017-12-07 2.796 12,720,543 -100,057 1.54% 35,572,731
2017-12-08 2017-12-06 2.796 12,820,600 +232,119 1.55% 35,852,538
2017-12-07 2017-12-05 2.870 12,588,481 +28,535 1.55% 36,129,828
2017-12-06 2017-12-04 2.895 12,559,946 -20,382 1.54% 36,356,032
2017-12-05 2017-12-01 2.919 12,580,328 -40,766 1.55% 36,723,632
2017-12-04 2017-11-30 2.870 12,621,094 -61,148 1.55% 36,223,430
2017-12-01 2017-11-29 2.821 12,682,242 -6,523 1.56% 35,776,725
2017-11-30 2017-11-28 2.796 12,688,765 +3,262 1.56% 35,483,864
2017-11-29 2017-11-27 2.772 12,685,503 -16,307 1.56% 35,163,560
2017-11-28 2017-11-24 2.821 12,701,810 +20,383 1.56% 35,831,926
2017-11-27 2017-11-23 2.772 12,681,427 -22,829 1.56% 35,152,262
2017-11-24 2017-11-22 2.772 12,704,256 +22,014 1.56% 35,215,542
2017-11-23 2017-11-21 2.772 12,682,242 -17,122 1.56% 35,154,521
2017-11-22 2017-11-20 2.796 12,699,364 +4,077 1.56% 35,513,504
2017-11-21 2017-11-17 2.796 12,695,287 +20,383 1.56% 35,502,103
2017-11-20 2017-11-16 2.821 12,674,904 +21,198 1.56% 35,756,024
2017-11-17 2017-11-15 2.846 12,653,706 +17,121 1.55% 36,006,626
2017-11-15 2017-11-13 2.870 12,636,585 +8,969 1.55% 36,267,890
2017-11-14 2017-11-10 2.895 12,627,616 +18,752 1.55% 36,551,910
2017-11-13 2017-11-09 2.919 12,608,864 +2,446 1.55% 36,806,932
2017-11-10 2017-11-08 2.968 12,606,418 +34,243 1.55% 37,418,276
2017-11-09 2017-11-07 2.870 12,572,175 +20,383 1.54% 36,083,029
2017-11-08 2017-11-06 2.870 12,551,792 -6,523 1.54% 36,024,528
2017-11-06 2017-11-02 2.895 12,558,315 +180,184 1.54% 36,351,311
2017-11-03 2017-11-01 2.919 12,378,131 +73,378 1.52% 36,133,392
2017-11-02 2017-10-31 2.772 12,304,753 +119,850 1.51% 34,108,141
2017-11-01 2017-10-30 2.772 12,184,903 -85,607 1.50% 33,775,923
2017-10-31 2017-10-27 2.796 12,270,510 -9,784 1.51% 34,314,223
2017-10-30 2017-10-26 2.846 12,280,294 +77,455 1.51% 34,944,068
2017-10-13 2017-10-11 2.895 12,202,839 -16,307 1.50% 35,322,350
2017-10-09 2017-10-04 2.944 12,219,146 +8,153 1.50% 35,969,036
2017-09-27 2017-09-25 2.895 12,210,993 +12,230 1.50% 35,345,953
2017-09-26 2017-09-22 2.968 12,198,763 +4,077 1.50% 36,208,278
2017-09-25 2017-09-21 3.017 12,194,686 +39,950 1.50% 36,794,460
2017-09-22 2017-09-20 3.042 12,154,736 +45,657 1.49% 36,972,083
2017-09-21 2017-09-19 3.042 12,109,079 +22,014 1.49% 36,833,204
2017-09-20 2017-09-18 3.091 12,087,065 +4,076 1.49% 37,359,246
2017-09-19 2017-09-15 3.091 12,082,989 +36,689 1.48% 37,346,648
2017-09-18 2017-09-14 3.066 12,046,300 -83,977 1.48% 36,937,746
2017-09-15 2017-09-13 3.042 12,130,277 -16,306 1.49% 36,897,684
2017-09-14 2017-09-12 3.066 12,146,583 +35,874 1.49% 37,245,245
2017-09-13 2017-09-11 2.968 12,110,709 +17,121 1.49% 35,946,916
2017-08-31 2017-08-29 2.919 12,093,588 +8,153 1.49% 35,302,774
2017-08-30 2017-08-28 3.224 12,085,435 -36,689 1.49% 38,962,171
2017-08-29 2017-08-25 3.301 12,122,124 +483,864 1.49% 40,010,939
2017-08-25 2017-08-22 3.275 11,638,260 -15,634 1.49% 38,116,090
2017-08-24 2017-08-21 3.224 11,653,894 +12,507 1.50% 37,570,928
2017-08-22 2017-08-18 3.198 11,641,387 +7,817 1.49% 37,232,745
2017-08-16 2017-08-14 3.019 11,633,570 -21,105 1.49% 35,124,110
2017-08-15 2017-08-11 2.942 11,654,675 +21,105 1.50% 34,293,224
2017-08-14 2017-08-10 2.968 11,633,570 -42,992 1.49% 34,528,786
2017-08-11 2017-08-09 2.942 11,676,562 -782 1.50% 34,357,626
2017-07-31 2017-07-27 3.122 11,677,344 +28,140 1.50% 36,451,400
2017-07-26 2017-07-24 3.173 11,649,204 -82,074 1.50% 36,959,684
2017-07-25 2017-07-21 3.224 11,731,278 -23,450 1.51% 37,820,406
2017-07-24 2017-07-20 3.275 11,754,728 -113,341 1.51% 38,497,530
2017-07-21 2017-07-19 3.301 11,868,069 -3,909 1.53% 39,172,392
2017-07-20 2017-07-18 3.301 11,871,978 -50,808 1.53% 39,185,294
2017-07-19 2017-07-17 3.326 11,922,786 -90,673 1.53% 39,658,055
2017-07-18 2017-07-14 3.326 12,013,459 -25,795 1.54% 39,959,656
2017-07-17 2017-07-13 3.326 12,039,254 -27,358 1.55% 40,045,456
2017-07-14 2017-07-12 3.352 12,066,612 +17,978 1.55% 40,445,197
2017-07-13 2017-07-11 3.377 12,048,634 +17,979 1.55% 40,693,220
2017-07-12 2017-07-10 3.352 12,030,655 +60,969 1.55% 40,324,676
2017-07-11 2017-07-07 3.352 11,969,686 +4,690 1.54% 40,120,318
2017-07-06 2017-07-04 3.147 11,964,996 +7,817 1.54% 37,655,462
2017-07-05 2017-07-03 3.198 11,957,179 -7,817 1.54% 38,242,745
2017-07-04 2017-06-30 3.224 11,964,996 -25,013 1.54% 38,573,888
2017-07-03 2017-06-29 3.275 11,990,009 +42,992 1.54% 39,268,091
2017-06-30 2017-06-28 3.275 11,947,017 +7,816 1.54% 39,127,290
2017-06-29 2017-06-27 3.301 11,939,201 -53,153 1.53% 39,407,174
2017-06-28 2017-06-26 3.352 11,992,354 +168,058 1.54% 40,196,297
2017-06-27 2017-06-23 3.122 11,824,296 -19,542 1.52% 36,910,118
2017-06-23 2017-06-21 3.147 11,843,838 +7,817 1.52% 37,274,162
2017-06-22 2017-06-20 3.122 11,836,021 -11,725 1.52% 36,946,718
2017-06-21 2017-06-19 3.122 11,847,746 +23,450 1.52% 36,983,319
2017-06-20 2017-06-16 3.096 11,824,296 -27,358 1.52% 36,607,576
2017-06-16 2017-06-14 3.147 11,851,654 +152,424 1.52% 37,298,760
2017-06-15 2017-06-13 3.070 11,699,230 +79,730 1.50% 35,921,035
2017-06-13 2017-06-09 3.096 11,619,500 -19,542 1.49% 35,973,536
2017-06-12 2017-06-08 3.147 11,639,042 -7,817 1.49% 36,629,641
2017-06-09 2017-06-07 3.173 11,646,859 +12,507 1.49% 36,952,244
2017-06-08 2017-06-06 3.173 11,634,352 +4,690 1.49% 36,912,563
2017-06-07 2017-06-05 3.198 11,629,662 -31,267 1.49% 37,195,245
2017-06-06 2017-06-02 3.249 11,660,929 +14,852 1.50% 37,891,970
2017-06-05 2017-06-01 3.173 11,646,077 -11,725 1.49% 36,949,763
2017-06-01 2017-05-29 3.249 11,657,802 +64,878 1.50% 37,881,809
2017-05-31 2017-05-26 3.224 11,592,924 -534,658 1.49% 37,374,367
2017-05-29 2017-05-25 3.198 12,127,582 -93,018 1.56% 38,787,746
2017-05-26 2017-05-24 3.838 12,220,600 -43,773 1.57% 46,902,296
2017-05-25 2017-05-23 3.633 12,264,373 -2,345 1.57% 44,559,880
2017-05-24 2017-05-22 3.557 12,266,718 +7,035 1.57% 43,626,814
2017-05-23 2017-05-19 3.505 12,259,683 +15,634 1.57% 42,974,430
2017-05-22 2017-05-18 3.352 12,244,049 -50,027 1.57% 41,039,935
2017-05-19 2017-05-17 3.326 12,294,076 +60,970 1.58% 40,893,055
2017-05-18 2017-05-16 3.377 12,233,106 -49,245 1.57% 41,316,258
2017-05-17 2017-05-15 3.224 12,282,351 +32,048 1.58% 39,597,007
2017-05-16 2017-05-12 3.198 12,250,303 -149,297 1.57% 39,180,246
2017-05-15 2017-05-11 3.198 12,399,600 +73,476 1.59% 39,657,744
2017-05-12 2017-05-10 3.198 12,326,124 -48,463 1.58% 39,422,745
2017-05-11 2017-05-09 3.070 12,374,587 +31,266 1.59% 37,994,635
2017-05-10 2017-05-08 2.917 12,343,321 -22,668 1.58% 36,003,704
2017-05-09 2017-05-05 2.942 12,365,989 +39,865 1.59% 36,386,226
2017-05-08 2017-05-04 2.942 12,326,124 -161,804 1.58% 36,268,925
2017-05-05 2017-05-02 2.942 12,487,928 -179,783 1.60% 36,745,024
2017-05-04 2017-04-28 2.866 12,667,711 +144,608 1.62% 36,301,660
2017-05-02 2017-04-27 2.661 12,523,103 -35,175 1.61% 33,323,883
2017-04-28 2017-04-26 2.661 12,558,278 +42,210 1.61% 33,417,484
2017-04-27 2017-04-25 2.635 12,516,068 -39,083 1.61% 32,984,921
2017-04-26 2017-04-24 2.635 12,555,151 -304,067 1.61% 33,087,921
2017-04-25 2017-04-21 2.635 12,859,218 -19,542 1.65% 33,889,261
2017-04-24 2017-04-20 2.687 12,878,760 +28,140 1.65% 34,599,806
2017-04-21 2017-04-19 2.661 12,850,620 -8,598 1.65% 34,195,404
2017-04-20 2017-04-18 2.661 12,859,218 +3,908 1.65% 34,218,283
2017-04-19 2017-04-13 2.687 12,855,310 +1,563 1.65% 34,536,806
2017-04-18 2017-04-12 2.661 12,853,747 +13,289 1.65% 34,203,725
2017-04-13 2017-04-11 2.687 12,840,458 -54,717 1.65% 34,496,905
2017-04-12 2017-04-10 2.712 12,895,175 -31,266 1.65% 34,973,848
2017-04-11 2017-04-07 2.482 12,926,441 +19,541 1.66% 32,081,969
2017-04-10 2017-04-06 2.456 12,906,900 +28,140 1.65% 31,703,229
2017-04-07 2017-04-05 2.482 12,878,760 -15,633 1.65% 31,963,630
2017-04-06 2017-04-03 2.405 12,894,393 -109,433 1.65% 31,012,664
2017-04-05 2017-03-31 2.354 13,003,826 -32,048 1.67% 30,610,420
2017-04-03 2017-03-30 2.277 13,035,874 +247,787 1.67% 29,685,234
2017-03-31 2017-03-29 2.328 12,788,087 +54,716 1.64% 29,775,378
2017-03-30 2017-03-28 2.380 12,733,371 +10,944 1.63% 30,299,583
2017-03-29 2017-03-27 2.380 12,722,427 -272,019 1.63% 30,273,542
2017-03-28 2017-03-24 2.456 12,994,446 +2,345 1.67% 31,918,268
2017-03-27 2017-03-23 2.507 12,992,101 -160,241 1.67% 32,577,352
2017-03-24 2017-03-22 2.431 13,152,342 +62,533 1.69% 31,969,586
2017-03-23 2017-03-21 2.431 13,089,809 +32,048 1.68% 31,817,586
2017-03-22 2017-03-20 2.456 13,057,761 -101,616 1.67% 32,073,789
2017-03-21 2017-03-17 2.507 13,159,377 +150,861 1.69% 32,996,792
2017-03-20 2017-03-16 2.405 13,008,516 -39,865 1.67% 31,287,144
2017-03-17 2017-03-15 2.405 13,048,381 -13,288 1.67% 31,383,025
2017-03-16 2017-03-14 2.380 13,061,669 -44,555 1.67% 31,080,782
2017-03-15 2017-03-13 2.380 13,106,224 -43,773 1.68% 31,186,802
2017-03-14 2017-03-10 2.328 13,149,997 -144,608 1.69% 30,618,038
2017-03-13 2017-03-09 2.328 13,294,605 -153,206 1.70% 30,954,739
2017-03-10 2017-03-08 2.380 13,447,811 -59,406 1.72% 31,999,623
2017-03-09 2017-03-07 2.277 13,507,217 +172,747 1.73% 30,758,574
2017-03-08 2017-03-06 2.456 13,334,470 -29,703 1.71% 32,753,469
2017-03-07 2017-03-03 2.354 13,364,173 -163,367 1.71% 31,458,661
2017-03-06 2017-03-02 2.175 13,527,540 +89,109 1.73% 29,420,366
2017-03-03 2017-03-01 2.175 13,438,431 -427,570 1.72% 29,226,567
2017-03-02 2017-02-28 2.073 13,866,001 +3,909 1.78% 28,737,340
2017-03-01 2017-02-27 2.073 13,862,092 -27,359 1.78% 28,729,238
2017-02-28 2017-02-24 2.098 13,889,451 -97,707 1.78% 29,141,322
2017-02-27 2017-02-23 2.098 13,987,158 +21,104 1.79% 29,346,320
2017-02-24 2017-02-22 2.098 13,966,054 +60,970 1.79% 29,302,042
2017-02-23 2017-02-21 2.047 13,905,084 -51,590 1.78% 28,462,557
2017-02-22 2017-02-20 2.073 13,956,674 -41,428 1.79% 28,925,260
2017-02-21 2017-02-17 2.047 13,998,102 -23,450 1.79% 28,652,957
2017-02-20 2017-02-16 2.047 14,021,552 -39,083 1.80% 28,700,958
2017-02-17 2017-02-15 2.047 14,060,635 +32,830 1.80% 28,780,957
2017-02-16 2017-02-14 2.021 14,027,805 +206,359 1.80% 28,354,835
2017-02-15 2017-02-13 2.073 13,821,446 +17,978 1.77% 28,644,999
2017-02-14 2017-02-10 2.021 13,803,468 +237,626 1.77% 27,901,376
2017-02-13 2017-02-09 2.047 13,565,842 +105,525 1.74% 27,768,157
2017-02-10 2017-02-08 2.098 13,460,317 +150,861 1.73% 28,240,960
2017-02-09 2017-02-07 2.073 13,309,456 +97,708 1.71% 27,583,898
2017-02-08 2017-02-06 2.073 13,211,748 -8,599 1.69% 27,381,398
2017-02-07 2017-02-03 2.098 13,220,347 -185,254 1.69% 27,737,481
2017-02-06 2017-02-02 1.996 13,405,601 -50,808 1.72% 26,754,153
2017-02-03 2017-02-01 1.945 13,456,409 -81,293 1.72% 26,166,949
2017-02-02 2017-01-27 1.945 13,537,702 +350,967 1.74% 26,325,029
2017-02-01 2017-01-25 1.970 13,186,735 +234,499 1.69% 25,979,950
2017-01-26 2017-01-24 1.996 12,952,236 +96,144 1.66% 25,849,352
2017-01-25 2017-01-23 1.868 12,856,092 -219,647 1.65% 24,012,764
2017-01-24 2017-01-20 1.868 13,075,739 +9,780,952 1.68% 24,423,023
2017-01-23 2017-01-19 1.868 3,294,787 -290,779 0.42% 6,154,043
2017-01-20 2017-01-18 1.842 3,585,566 +99,271 0.46% 6,605,421
2017-01-19 2017-01-17 1.842 3,486,295 -450,238 0.45% 6,422,542
2017-01-18 2017-01-16 1.765 3,936,533 -78,166 0.50% 6,949,816
2017-01-17 2017-01-13 1.765 4,014,699 +252,477 0.51% 7,087,815
2017-01-16 2017-01-12 1.791 3,762,222 +40,647 0.48% 6,738,338
2017-01-13 2017-01-11 1.791 3,721,575 +75,821 0.48% 6,665,537
2017-01-12 2017-01-10 1.817 3,645,754 +175,093 0.47% 6,623,019
2017-01-11 2017-01-09 1.791 3,470,661 +194,634 0.44% 6,216,137
2017-01-10 2017-01-06 1.842 3,276,027 +44,555 0.42% 6,035,181
2017-01-09 2017-01-05 1.893 3,231,472 -226,683 0.41% 6,118,464
2017-01-06 2017-01-04 1.817 3,458,155 -436,168 0.44% 6,282,220
2017-01-05 2017-01-03 1.765 3,894,323 -10,161 0.50% 6,875,296
2017-01-03 2016-12-29 1.740 3,904,484 +80,511 0.50% 6,793,333
2016-12-30 2016-12-28 1.740 3,823,973 +24,231 0.49% 6,653,253
2016-12-29 2016-12-23 1.714 3,799,742 -38,301 0.49% 6,513,872
2016-12-28 2016-12-22 1.740 3,838,043 -78,948 0.49% 6,677,733
2016-12-23 2016-12-21 1.740 3,916,991 +35,175 0.50% 6,815,093
2016-12-22 2016-12-20 1.740 3,881,816 -24,232 0.50% 6,753,893
2016-12-21 2016-12-19 1.740 3,906,048 -66,441 0.50% 6,796,054
2016-12-20 2016-12-16 1.714 3,972,489 +15,633 0.51% 6,810,011
2016-12-19 2016-12-15 1.714 3,956,856 -60,970 0.51% 6,783,212
2016-12-16 2016-12-14 1.714 4,017,826 +36,739 0.51% 6,887,732
2016-12-15 2016-12-13 1.740 3,981,087 +24,231 0.51% 6,926,613
2016-12-14 2016-12-12 1.740 3,956,856 +16,415 0.51% 6,884,454
2016-12-13 2016-12-09 1.740 3,940,441 -20,323 0.51% 6,855,893
2016-12-12 2016-12-08 1.825 3,960,764 +121,939 0.51% 7,228,174
2016-12-09 2016-12-07 1.799 3,838,825 +71,293 0.49% 6,905,562
2016-12-08 2016-12-06 1.825 3,767,532 -35,289 0.49% 6,875,537
2016-12-07 2016-12-05 1.773 3,802,821 -64,440 0.50% 6,741,653
2016-12-06 2016-12-02 1.747 3,867,261 -767 0.51% 6,755,071
2016-12-05 2016-12-01 1.747 3,868,028 +172,608 0.51% 6,756,411
2016-12-02 2016-11-30 1.825 3,695,420 +38,357 0.48% 6,743,936
2016-12-01 2016-11-29 1.825 3,657,063 +70,577 0.48% 6,673,937
2016-11-30 2016-11-28 1.851 3,586,486 -170,306 0.47% 6,638,640
2016-11-29 2016-11-25 1.825 3,756,792 +191,019 0.49% 6,855,937
2016-11-28 2016-11-24 1.799 3,565,773 +158,033 0.47% 6,414,376
2016-11-25 2016-11-23 1.825 3,407,740 +66,741 0.45% 6,218,936
2016-11-24 2016-11-22 1.825 3,340,999 -60,604 0.44% 6,097,138
2016-11-23 2016-11-21 1.773 3,401,603 +146,525 0.44% 6,030,373
2016-11-22 2016-11-18 1.747 3,255,078 -39,125 0.43% 5,685,751
2016-11-21 2016-11-17 1.747 3,294,203 +58,303 0.43% 5,754,092
2016-11-16 2016-11-14 1.721 3,235,900 -14,575 0.42% 5,567,890
2016-11-15 2016-11-11 1.747 3,250,475 +29,151 0.42% 5,677,711
2016-11-14 2016-11-10 1.747 3,221,324 -57,536 0.42% 5,626,792
2016-11-11 2016-11-09 1.747 3,278,860 +15,343 0.43% 5,727,292
2016-11-10 2016-11-08 1.747 3,263,517 -38,357 0.43% 5,700,491
2016-11-09 2016-11-07 1.747 3,301,874 +19,178 0.43% 5,767,491
2016-11-08 2016-11-04 1.747 3,282,696 +126,580 0.43% 5,733,992
2016-11-07 2016-11-03 1.773 3,156,116 +30,685 0.41% 5,595,173
2016-11-04 2016-11-02 1.773 3,125,431 +72,879 0.41% 5,540,774
2016-11-03 2016-11-01 1.799 3,052,552 +118,908 0.40% 5,491,156
2016-11-02 2016-10-31 1.799 2,933,644 -23,014 0.38% 5,277,255
2016-11-01 2016-10-28 1.773 2,956,658 -54,468 0.39% 5,241,573
2016-10-31 2016-10-27 1.825 3,011,126 +35,289 0.39% 5,495,138
2016-10-28 2016-10-26 1.799 2,975,837 +65,208 0.39% 5,353,155
2016-10-27 2016-10-25 1.799 2,910,629 +87,454 0.38% 5,235,854
2016-10-26 2016-10-24 1.721 2,823,175 -255,460 0.37% 4,857,730
2016-10-25 2016-10-20 1.642 3,078,635 +3,069 0.40% 5,056,504
2016-10-24 2016-10-19 1.590 3,075,566 -27,617 0.40% 4,891,100
2016-10-20 2016-10-18 1.616 3,103,183 +19,946 0.41% 5,015,921
2016-10-19 2016-10-17 1.590 3,083,237 -19,946 0.40% 4,903,299
2016-10-18 2016-10-14 1.616 3,103,183 +76,714 0.41% 5,015,921
2016-10-17 2016-10-13 1.616 3,026,469 -26,083 0.40% 4,891,922
2016-10-14 2016-10-12 1.616 3,052,552 -7,671 0.40% 4,934,082
2016-10-13 2016-10-11 1.642 3,060,223 +14,576 0.40% 5,026,263
2016-10-12 2016-10-07 1.669 3,045,647 -50,632 0.40% 5,081,725
2016-10-11 2016-10-06 1.669 3,096,279 +214,801 0.40% 5,166,206
2016-10-07 2016-10-05 1.721 2,881,478 +47,563 0.38% 4,958,050
2016-10-06 2016-10-04 1.695 2,833,915 -192,554 0.37% 4,802,328
2016-10-05 2016-10-03 1.669 3,026,469 -82,851 0.40% 5,049,726
2016-10-04 2016-09-30 1.616 3,109,320 -83,996 0.41% 5,025,841
2016-10-03 2016-09-29 1.642 3,193,316 +59,837 0.42% 5,244,862
2016-09-30 2016-09-28 1.669 3,133,479 +18,412 0.41% 5,228,274
2016-09-29 2016-09-27 1.669 3,115,067 +372,833 0.41% 5,197,554
2016-09-28 2016-09-26 1.669 2,742,234 -460,288 0.36% 4,575,474
2016-09-27 2016-09-23 1.721 3,202,522 +66,742 0.42% 5,510,458
2016-09-26 2016-09-22 1.747 3,135,780 +48,330 0.41% 5,477,369
2016-09-23 2016-09-21 1.721 3,087,450 +76,715 0.40% 5,312,458
2016-09-22 2016-09-20 1.721 3,010,735 +3,068 0.39% 5,180,457
2016-09-21 2016-09-19 1.695 3,007,667 +258,529 0.39% 5,096,766
2016-09-20 2016-09-15 1.747 2,749,138 -228,610 0.36% 4,802,009
2016-09-14 2016-09-12 1.616 2,977,748 -96,660 0.39% 4,813,171
2016-09-13 2016-09-09 1.669 3,074,408 +191,019 0.40% 5,129,713
2016-09-12 2016-09-08 1.669 2,883,389 +191,787 0.38% 4,810,994
2016-09-09 2016-09-07 1.721 2,691,602 -191,020 0.35% 4,631,337
2016-09-08 2016-09-06 1.564 2,882,622 -35,288 0.38% 4,509,107
2016-09-07 2016-09-05 1.538 2,917,910 +19,178 0.38% 4,488,234
2016-09-06 2016-09-02 1.564 2,898,732 +19,179 0.38% 4,534,307
2016-09-05 2016-09-01 1.486 2,879,553 +11,507 0.38% 4,279,091
2016-09-02 2016-08-31 1.538 2,868,046 +115,072 0.37% 4,411,535
2016-09-01 2016-08-30 1.616 2,752,974 +15,343 0.36% 4,449,850
2016-08-31 2016-08-29 1.769 2,737,631 +23,014 0.36% 4,844,109
2016-08-30 2016-08-26 1.797 2,714,617 +81,788 0.35% 4,877,285
2016-08-29 2016-08-25 1.769 2,632,829 +120,490 0.36% 4,658,667
2016-08-26 2016-08-24 1.797 2,512,339 +18,367 0.34% 4,513,857
2016-08-25 2016-08-23 1.824 2,493,972 -36,735 0.34% 4,548,749
2016-08-24 2016-08-22 1.824 2,530,707 +11,755 0.35% 4,615,750
2016-08-23 2016-08-19 1.851 2,518,952 -36,734 0.34% 4,662,882
2016-08-22 2016-08-18 1.878 2,555,686 -36,735 0.35% 4,800,453
2016-08-19 2016-08-17 1.851 2,592,421 -146,938 0.35% 4,798,882
2016-08-18 2016-08-16 1.851 2,739,359 +36,735 0.37% 5,070,882
2016-08-17 2016-08-15 1.878 2,702,624 +57,306 0.37% 5,076,453
2016-08-16 2016-08-12 1.824 2,645,318 -18,368 0.36% 4,824,789
2016-08-15 2016-08-11 1.906 2,663,686 +74,939 0.36% 5,075,826
2016-08-12 2016-08-10 1.960 2,588,747 +36,000 0.35% 5,073,968
2016-08-10 2016-08-08 2.014 2,552,747 +102,122 0.35% 5,142,391
2016-08-09 2016-08-05 1.987 2,450,625 +3,673 0.33% 4,869,959
2016-08-08 2016-08-04 1.960 2,446,952 -24,979 0.33% 4,796,048
2016-08-05 2016-08-03 1.851 2,471,931 +24,979 0.34% 4,575,840
2016-08-03 2016-07-29 1.851 2,446,952 +36,000 0.33% 4,529,601
2016-08-01 2016-07-28 2.069 2,410,952 +13,224 0.33% 4,988,015
2016-07-29 2016-07-27 2.151 2,397,728 -214,529 0.33% 5,156,472
2016-07-28 2016-07-26 2.042 2,612,257 +44,816 0.36% 5,333,383
2016-07-27 2016-07-25 2.069 2,567,441 +735 0.35% 5,311,775
2016-07-26 2016-07-22 2.096 2,566,706 -23,510 0.35% 5,380,126
2016-07-25 2016-07-21 2.014 2,590,216 +67,591 0.35% 5,217,871
2016-07-22 2016-07-20 2.069 2,522,625 -149,877 0.34% 5,219,055
2016-07-21 2016-07-19 1.851 2,672,502 +9,551 0.36% 4,947,121
2016-07-19 2016-07-15 1.824 2,662,951 -61,714 0.36% 4,856,950
2016-07-18 2016-07-14 1.824 2,724,665 -56,571 0.37% 4,969,510
2016-07-15 2016-07-13 1.797 2,781,236 +23,510 0.38% 4,996,978
2016-07-14 2016-07-12 1.851 2,757,726 -37,469 0.38% 5,104,881
2016-07-13 2016-07-11 1.797 2,795,195 +33,796 0.38% 5,022,057
2016-07-12 2016-07-08 1.878 2,761,399 -135,183 0.38% 5,186,852
2016-07-11 2016-07-07 1.824 2,896,582 -8,817 0.40% 5,283,069
2016-07-08 2016-07-06 1.688 2,905,399 +84,490 0.40% 4,903,691
2016-07-07 2016-07-05 1.661 2,820,909 +10,285 0.38% 4,684,298
2016-07-06 2016-07-04 1.715 2,810,624 +88,898 0.38% 4,820,243
2016-07-05 2016-06-30 1.497 2,721,726 +80,081 0.37% 4,075,048
2016-07-04 2016-06-29 1.497 2,641,645 +72,000 0.36% 3,955,148
2016-06-30 2016-06-28 1.524 2,569,645 -334,284 0.35% 3,917,299
2016-06-29 2016-06-27 1.416 2,903,929 -347,509 0.40% 4,110,692
2016-06-28 2016-06-24 1.348 3,251,438 -20,571 0.44% 4,381,333
2016-06-27 2016-06-23 1.348 3,272,009 -57,306 0.45% 4,409,053
2016-06-23 2016-06-21 1.334 3,329,315 -73,469 0.45% 4,440,957
2016-06-20 2016-06-16 1.320 3,402,784 -22,775 0.46% 4,492,641
2016-06-17 2016-06-15 1.334 3,425,559 +23,510 0.47% 4,569,337
2016-06-15 2016-06-13 1.307 3,402,049 -22,041 0.46% 4,445,365
2016-06-14 2016-06-10 1.334 3,424,090 +91,102 0.47% 4,567,377
2016-06-13 2016-06-08 1.361 3,332,988 -131,510 0.45% 4,536,588
2016-06-10 2016-06-07 1.348 3,464,498 +66,122 0.47% 4,668,433
2016-06-08 2016-06-06 1.334 3,398,376 +108,000 0.46% 4,533,077
2016-06-07 2016-06-03 1.334 3,290,376 +89,632 0.45% 4,389,017
2016-06-03 2016-06-01 1.320 3,200,744 -81,551 0.44% 4,225,891
2016-06-02 2016-05-31 1.307 3,282,295 -65,387 0.45% 4,288,886
2016-06-01 2016-05-30 1.293 3,347,682 +5,877 0.46% 4,328,759
2016-05-31 2016-05-27 1.279 3,341,805 -6,612 0.46% 4,275,674
2016-05-30 2016-05-26 1.266 3,348,417 +38,939 0.46% 4,238,558
2016-05-27 2016-05-25 1.279 3,309,478 +13,959 0.45% 4,234,313
2016-05-26 2016-05-24 1.252 3,295,519 +82,285 0.45% 4,126,742
2016-05-24 2016-05-20 1.307 3,213,234 +9,551 0.44% 4,198,646
2016-05-23 2016-05-19 1.293 3,203,683 -88,163 0.44% 4,142,560
2016-05-20 2016-05-18 1.307 3,291,846 +6,612 0.45% 4,301,366
2016-05-18 2016-05-16 1.307 3,285,234 -55,101 0.45% 4,292,726
2016-05-17 2016-05-13 1.293 3,340,335 -53,633 0.46% 4,319,259
2016-05-16 2016-05-12 1.320 3,393,968 -1,469 0.46% 4,481,002
2016-05-13 2016-05-11 1.361 3,395,437 +35,265 0.46% 4,621,589
2016-05-12 2016-05-10 1.334 3,360,172 +34,530 0.46% 4,482,117
2016-05-11 2016-05-09 1.348 3,325,642 +58,041 0.45% 4,481,324
2016-05-10 2016-05-06 1.334 3,267,601 -122,693 0.45% 4,358,637
2016-05-09 2016-05-05 1.348 3,390,294 +15,428 0.46% 4,568,443
2016-05-06 2016-05-04 1.388 3,374,866 -179,999 0.46% 4,685,461
2016-05-05 2016-05-03 1.416 3,554,865 +43,347 0.48% 5,032,133
2016-05-04 2016-04-29 1.348 3,511,518 -98,449 0.48% 4,731,793
2016-05-03 2016-04-28 1.361 3,609,967 -1,469 0.49% 4,913,589
2016-04-29 2016-04-27 1.307 3,611,436 -53,633 0.49% 4,718,965
2016-04-28 2016-04-26 1.320 3,665,069 -132,244 0.50% 4,838,932
2016-04-27 2016-04-25 1.293 3,797,313 -117,550 0.52% 4,910,160
2016-04-26 2016-04-22 1.320 3,914,863 +160,897 0.53% 5,168,731
2016-04-25 2016-04-21 1.320 3,753,966 +21,306 0.51% 4,956,301
2016-04-22 2016-04-20 1.307 3,732,660 -34,531 0.51% 4,877,365
2016-04-21 2016-04-19 1.320 3,767,191 -91,101 0.51% 4,973,762
2016-04-20 2016-04-18 1.293 3,858,292 +199,101 0.53% 4,989,009
2016-04-19 2016-04-15 1.334 3,659,191 -119,020 0.50% 4,880,977
2016-04-18 2016-04-14 1.320 3,778,211 +132,244 0.52% 4,988,311
2016-04-15 2016-04-13 1.320 3,645,967 -43,346 0.50% 4,813,712
2016-04-14 2016-04-12 1.307 3,689,313 -272,570 0.50% 4,820,725
2016-04-13 2016-04-11 1.279 3,961,883 -43,347 0.54% 5,069,033
2016-04-12 2016-04-08 1.239 4,005,230 +36,734 0.55% 4,960,946
2016-04-11 2016-04-07 1.225 3,968,496 +167,510 0.54% 4,861,430
2016-04-08 2016-04-06 1.211 3,800,986 -124,898 0.52% 4,604,494
2016-04-07 2016-04-05 1.211 3,925,884 +108,000 0.54% 4,755,795
2016-04-06 2016-04-01 1.252 3,817,884 +64,653 0.52% 4,780,862
2016-04-05 2016-03-31 1.307 3,753,231 +88,162 0.51% 4,904,245
2016-04-01 2016-03-30 1.334 3,665,069 +147,673 0.50% 4,888,818
2016-03-31 2016-03-29 1.334 3,517,396 -240,978 0.48% 4,691,838
2016-03-30 2016-03-24 1.293 3,758,374 +299,019 0.51% 4,859,809
2016-03-29 2016-03-23 1.334 3,459,355 -335,754 0.47% 4,614,417
2016-03-24 2016-03-22 1.211 3,795,109 -39,673 0.52% 4,597,374
2016-03-23 2016-03-21 1.198 3,834,782 +25,714 0.52% 4,593,238
2016-03-22 2016-03-18 1.198 3,809,068 +55,102 0.52% 4,562,438
2016-03-21 2016-03-17 1.198 3,753,966 -124,163 0.51% 4,496,438
2016-03-18 2016-03-16 1.184 3,878,129 +73,469 0.53% 4,592,373
2016-03-17 2016-03-15 1.184 3,804,660 -44,081 0.52% 4,505,373
2016-03-16 2016-03-14 1.198 3,848,741 -13,959 0.52% 4,609,958
2016-03-15 2016-03-11 1.171 3,862,700 +11,755 0.53% 4,521,526
2016-03-14 2016-03-10 1.157 3,850,945 +36,734 0.53% 4,455,350
2016-03-11 2016-03-09 1.171 3,814,211 -13,959 0.52% 4,464,767
2016-03-10 2016-03-08 1.143 3,828,170 +77,143 0.52% 4,376,895
2016-03-09 2016-03-07 1.157 3,751,027 +255,672 0.51% 4,339,750
2016-03-08 2016-03-04 1.198 3,495,355 -2,204 0.48% 4,186,678
2016-03-07 2016-03-03 1.198 3,497,559 +22,041 0.48% 4,189,318
2016-03-04 2016-03-02 1.211 3,475,518 -36,735 0.47% 4,210,224
2016-03-03 2016-03-01 1.171 3,512,253 +260,815 0.48% 4,111,307
2016-03-02 2016-02-29 1.211 3,251,438 -121,224 0.44% 3,938,774
2016-03-01 2016-02-26 1.116 3,372,662 -194,693 0.46% 3,764,283
2016-02-29 2016-02-25 0.994 3,567,355 +55,102 0.49% 3,544,580
2016-02-25 2016-02-23 1.048 3,512,253 +41,143 0.48% 3,681,054
2016-02-24 2016-02-22 1.062 3,471,110 -47,020 0.47% 3,685,179
2016-02-23 2016-02-19 1.075 3,518,130 +57,305 0.48% 3,782,985
2016-02-18 2016-02-16 1.034 3,460,825 -99,183 0.47% 3,580,048
2016-02-17 2016-02-15 1.007 3,560,008 +139,591 0.49% 3,585,736
2016-02-05 2016-02-03 1.021 3,420,417 +121,224 0.47% 3,491,692
2016-02-04 2016-02-02 1.048 3,299,193 -74,203 0.45% 3,457,754
2016-02-03 2016-02-01 1.062 3,373,396 +36,734 0.46% 3,581,439
2016-02-02 2016-01-29 1.007 3,336,662 -294,611 0.46% 3,360,776
2016-02-01 2016-01-28 0.926 3,631,273 +135,918 0.50% 3,360,961
2016-01-29 2016-01-27 0.939 3,495,355 -680,323 0.48% 3,282,736
2016-01-28 2016-01-26 0.912 4,175,678 -24,980 0.57% 3,808,004
2016-01-27 2016-01-25 0.953 4,200,658 +91,836 0.57% 4,002,312
2016-01-26 2016-01-22 0.980 4,108,822 -19,102 0.56% 4,026,664
2016-01-25 2016-01-21 1.007 4,127,924 +191,755 0.56% 4,157,756
2016-01-22 2016-01-20 1.048 3,936,169 +41,142 0.54% 4,125,343
2016-01-21 2016-01-19 1.103 3,895,027 +138,857 0.53% 4,294,287
2016-01-19 2016-01-15 1.103 3,756,170 +307,100 0.51% 4,141,197
2016-01-18 2016-01-14 1.103 3,449,070 -253,468 0.47% 3,802,618
2016-01-15 2016-01-13 1.130 3,702,538 -149,142 0.50% 4,182,859
2016-01-14 2016-01-12 1.116 3,851,680 +16,163 0.53% 4,298,923
2016-01-13 2016-01-11 1.143 3,835,517 +8,817 0.52% 4,385,295
2016-01-12 2016-01-08 1.184 3,826,700 +37,469 0.52% 4,531,472
2016-01-11 2016-01-07 1.198 3,789,231 +580,405 0.52% 4,538,678
2016-01-08 2016-01-06 1.348 3,208,826 +102,122 0.44% 4,323,913
2016-01-07 2016-01-05 1.334 3,106,704 +29,388 0.42% 4,144,017
2016-01-06 2016-01-04 1.307 3,077,316 -22,041 0.42% 4,021,045
2016-01-05 2015-12-31 1.320 3,099,357 +344,570 0.42% 4,092,031
2016-01-04 2015-12-29 1.388 2,754,787 -52,163 0.38% 3,824,581
2015-12-30 2015-12-28 1.198 2,806,950 +77,877 0.38% 3,362,118
2015-12-29 2015-12-24 1.225 2,729,073 -93,306 0.37% 3,343,130
2015-12-28 2015-12-22 1.143 2,822,379 -84,489 0.38% 3,226,935
2015-12-23 2015-12-21 1.062 2,906,868 -29,388 0.40% 3,086,139
2015-12-22 2015-12-18 1.021 2,936,256 +116,816 0.40% 2,997,442
2015-12-21 2015-12-17 1.048 2,819,440 -25,714 0.38% 2,954,944
2015-12-18 2015-12-16 1.048 2,845,154 +9,551 0.39% 2,981,893
2015-12-17 2015-12-15 1.048 2,835,603 -74,938 0.39% 2,971,883
2015-12-16 2015-12-14 1.034 2,910,541 +36,734 0.40% 3,010,807
2015-12-10 2015-12-08 1.151 2,873,807 +36,735 0.39% 3,306,373
2015-12-09 2015-12-07 1.192 2,837,072 +182,569 0.39% 3,382,088
2015-12-08 2015-12-04 1.206 2,654,503 -121,197 0.37% 3,201,243
2015-12-07 2015-12-03 1.164 2,775,700 -115,426 0.39% 3,231,974
2015-12-04 2015-12-02 1.123 2,891,126 +69,255 0.40% 3,246,147
2015-12-03 2015-12-01 1.137 2,821,871 +146,447 0.39% 3,207,503
2015-12-02 2015-11-30 1.151 2,675,424 +28,857 0.37% 3,078,129
2015-12-01 2015-11-27 1.164 2,646,567 +36,070 0.37% 3,081,614
2015-11-30 2015-11-26 1.178 2,610,497 -244,559 0.36% 3,075,801
2015-11-27 2015-11-25 1.220 2,855,056 -330,407 0.40% 3,482,679
2015-11-23 2015-11-19 1.123 3,185,463 +36,792 0.44% 3,576,627
2015-11-20 2015-11-18 1.123 3,148,671 -65,648 0.44% 3,535,317
2015-11-19 2015-11-17 1.151 3,214,319 +129,854 0.45% 3,698,139
2015-11-18 2015-11-16 1.151 3,084,465 +54,827 0.43% 3,548,739
2015-11-17 2015-11-13 1.178 3,029,638 +18,036 0.42% 3,569,651
2015-11-16 2015-11-12 1.178 3,011,602 +69,977 0.42% 3,548,400
2015-11-13 2015-11-11 1.137 2,941,625 +72,141 0.41% 3,343,623
2015-11-12 2015-11-10 1.109 2,869,484 +108,212 0.40% 3,182,071
2015-11-11 2015-11-09 1.123 2,761,272 +166,646 0.38% 3,100,347
2015-11-10 2015-11-06 1.109 2,594,626 +146,447 0.36% 2,877,272
2015-11-09 2015-11-05 1.123 2,448,179 -631,958 0.34% 2,748,807
2015-11-05 2015-11-03 0.859 3,080,137 -721 0.43% 2,647,146
2015-11-04 2015-11-02 0.873 3,080,858 -721 0.43% 2,690,471
2015-11-03 2015-10-30 0.887 3,081,579 +1,442 0.43% 2,733,817
2015-10-30 2015-10-28 0.859 3,080,137 -129,132 0.43% 2,647,146
2015-10-29 2015-10-27 0.873 3,209,269 +60,598 0.45% 2,802,611
2015-10-28 2015-10-26 0.887 3,148,671 -25,249 0.44% 2,793,337
2015-10-27 2015-10-23 0.887 3,173,920 +25,249 0.44% 2,815,737
2015-10-26 2015-10-22 0.887 3,148,671 -721 0.44% 2,793,337
2015-10-23 2015-10-20 0.887 3,149,392 -23,085 0.44% 2,793,977
2015-10-22 2015-10-19 0.873 3,172,477 +36,070 0.44% 2,770,481
2015-10-20 2015-10-16 0.901 3,136,407 +96,670 0.44% 2,825,933
2015-10-19 2015-10-15 0.901 3,039,737 +96,669 0.42% 2,738,832
2015-10-14 2015-10-12 0.915 2,943,068 +28,856 0.41% 2,692,529
2015-10-13 2015-10-09 0.915 2,914,212 +76,470 0.40% 2,666,129
2015-10-09 2015-10-07 0.915 2,837,742 +19,478 0.39% 2,596,169
2015-10-08 2015-10-06 0.901 2,818,264 -35,349 0.39% 2,539,283
2015-10-07 2015-10-05 0.901 2,853,613 -201,274 0.40% 2,571,133
2015-10-06 2015-10-02 0.915 3,054,887 -35,349 0.42% 2,794,829
2015-10-05 2015-09-30 0.887 3,090,236 +84,405 0.43% 2,741,497
2015-09-30 2015-09-25 0.915 3,005,831 +32,464 0.42% 2,749,949
2015-09-29 2015-09-24 0.901 2,973,367 +5,049 0.41% 2,679,032
2015-09-24 2015-09-22 0.915 2,968,318 +123,362 0.41% 2,715,629
2015-09-21 2015-09-17 0.915 2,844,956 +1,443 0.40% 2,602,769
2015-09-18 2015-09-16 0.929 2,843,513 +26,692 0.39% 2,640,865
2015-09-16 2015-09-14 0.887 2,816,821 +15,871 0.39% 2,498,937
2015-09-14 2015-09-10 0.929 2,800,950 +2,165 0.39% 2,601,335
2015-09-11 2015-09-09 0.943 2,798,785 +62,041 0.39% 2,638,120
2015-09-07 2015-09-02 0.887 2,736,744 -104,605 0.38% 2,427,897
2015-09-04 2015-09-01 0.887 2,841,349 -93,784 0.39% 2,520,697
2015-09-02 2015-08-31 1.041 2,935,133 +77,913 0.41% 3,055,293
2015-09-01 2015-08-28 1.071 2,857,220 +96,003 0.40% 3,060,398
2015-08-31 2015-08-27 1.056 2,761,217 +135,887 0.42% 2,915,913
2015-08-27 2015-08-25 0.996 2,625,330 -16,571 0.40% 2,613,989
2015-08-26 2015-08-24 0.981 2,641,901 -17,235 0.40% 2,590,633
2015-08-25 2015-08-21 1.056 2,659,136 +69,601 0.40% 2,808,113
2015-08-21 2015-08-19 1.101 2,589,535 +46,400 0.39% 2,851,810
2015-08-14 2015-08-12 1.131 2,543,135 -364,574 0.38% 2,877,442
2015-08-12 2015-08-10 1.192 2,907,709 +70,926 0.44% 3,465,405
2015-08-11 2015-08-07 1.162 2,836,783 +111,361 0.43% 3,295,283
2015-08-10 2015-08-06 1.192 2,725,422 +63,635 0.41% 3,248,155
2015-08-07 2015-08-05 1.192 2,661,787 +112,024 0.40% 3,172,315
2015-08-05 2015-08-03 1.147 2,549,763 -194,882 0.39% 2,923,407
2015-08-04 2015-07-31 1.162 2,744,645 -26,515 0.41% 3,188,253
2015-08-03 2015-07-30 1.162 2,771,160 +35,132 0.42% 3,219,054
2015-07-29 2015-07-27 1.177 2,736,028 +60,321 0.41% 3,219,520
2015-07-28 2015-07-24 1.222 2,675,707 +4,640 0.40% 3,269,637
2015-07-27 2015-07-23 1.147 2,671,067 -51,041 0.40% 3,062,487
2015-07-17 2015-07-15 1.101 2,722,108 +82,858 0.41% 2,997,810
2015-07-16 2015-07-14 1.177 2,639,250 +31,155 0.40% 3,105,640
2015-07-15 2015-07-13 1.147 2,608,095 -663 0.39% 2,990,287
2015-07-14 2015-07-10 1.071 2,608,758 -67,612 0.39% 2,794,268
2015-07-13 2015-07-09 1.041 2,676,370 -106,721 0.40% 2,785,936
2015-07-10 2015-07-08 0.890 2,783,091 +98,104 0.42% 2,477,167
2015-07-09 2015-07-07 0.996 2,684,987 -78,881 0.41% 2,673,388
2015-07-08 2015-07-06 1.041 2,763,868 -162,402 0.42% 2,877,016
2015-07-07 2015-07-03 1.207 2,926,270 +197,534 0.44% 3,531,672
2015-07-06 2015-07-02 1.312 2,728,736 -43,086 0.41% 3,581,432
2015-07-03 2015-06-30 1.328 2,771,822 +3,314 0.42% 3,679,798
2015-07-02 2015-06-29 1.373 2,768,508 -203,499 0.42% 3,800,696
2015-06-30 2015-06-26 1.388 2,972,007 -30,492 0.45% 4,124,902
2015-06-29 2015-06-25 1.388 3,002,499 +33,143 0.45% 4,167,222
2015-06-26 2015-06-24 1.418 2,969,356 +125,281 0.45% 4,210,814
2015-06-25 2015-06-23 1.403 2,844,075 -86,172 0.43% 3,990,248
2015-06-24 2015-06-22 1.343 2,930,247 +131,910 0.44% 3,934,324
2015-06-23 2015-06-19 1.343 2,798,337 -143,178 0.42% 3,757,214
2015-06-22 2015-06-18 1.312 2,941,515 +133,235 0.44% 3,860,702
2015-06-17 2015-06-15 1.328 2,808,280 -20,549 0.42% 3,728,198
2015-06-16 2015-06-12 1.328 2,828,829 -33,143 0.43% 3,755,479
2015-06-15 2015-06-11 1.328 2,861,972 +102,081 0.43% 3,799,478
2015-06-12 2015-06-10 1.312 2,759,891 -160,413 0.42% 3,622,323
2015-06-11 2015-06-09 1.282 2,920,304 +10,606 0.44% 3,744,751
2015-06-10 2015-06-08 1.388 2,909,698 -226,699 0.44% 4,038,422
2015-06-09 2015-06-05 1.328 3,136,397 +13,257 0.47% 4,163,798
2015-06-08 2015-06-04 1.388 3,123,140 +223,385 0.47% 4,334,662
2015-06-05 2015-06-03 1.403 2,899,755 -216,756 0.44% 4,068,368
2015-06-03 2015-06-01 1.282 3,116,511 +49,051 0.47% 3,996,350
2015-06-02 2015-05-29 1.252 3,067,460 -66,949 0.46% 3,840,899
2015-06-01 2015-05-28 1.237 3,134,409 -131,910 0.47% 3,877,443
2015-05-27 2015-05-22 1.312 3,266,319 -27,177 0.49% 4,287,003
2015-05-26 2015-05-21 1.312 3,293,496 +167,704 0.50% 4,322,672
2015-05-22 2015-05-20 1.267 3,125,792 +218,745 0.47% 3,961,095
2015-05-21 2015-05-19 1.222 2,907,047 +132,573 0.44% 3,552,328
2015-05-15 2015-05-13 1.222 2,774,474 +112,024 0.42% 3,390,327
2015-05-14 2015-05-12 1.177 2,662,450 +243,934 0.40% 3,132,939
2015-05-13 2015-05-11 1.177 2,418,516 -663 0.37% 2,845,899
2015-05-11 2015-05-07 1.116 2,419,179 -215,431 0.37% 2,700,696
2015-05-07 2015-05-05 1.162 2,634,610 -78,880 0.40% 3,060,434
2015-05-06 2015-05-04 1.207 2,713,490 +15,245 0.41% 3,274,871
2015-05-05 2015-04-30 1.177 2,698,245 -662 0.41% 3,175,060
2015-05-04 2015-04-29 1.207 2,698,907 +25,851 0.41% 3,257,271
2015-04-30 2015-04-28 1.207 2,673,056 +64,961 0.40% 3,226,071
2015-04-29 2015-04-27 1.177 2,608,095 -165,716 0.39% 3,068,979
2015-04-27 2015-04-23 1.192 2,773,811 -1,326 0.42% 3,305,825
2015-04-24 2015-04-22 1.162 2,775,137 +35,795 0.42% 3,223,674
2015-04-23 2015-04-21 1.177 2,739,342 +28,503 0.41% 3,223,419
2015-04-22 2015-04-20 1.192 2,710,839 +11,269 0.41% 3,230,775
2015-04-21 2015-04-17 1.297 2,699,570 +364,575 0.41% 3,502,426
2015-04-20 2015-04-16 1.116 2,334,995 +198,859 0.35% 2,606,715
2015-04-17 2015-04-15 1.086 2,136,136 +82,858 0.32% 2,320,264
2015-04-15 2015-04-13 1.056 2,053,278 +14,583 0.31% 2,168,312
2015-04-10 2015-04-08 1.056 2,038,695 +37,783 0.31% 2,152,912
2015-04-08 2015-04-01 0.981 2,000,912 +33,143 0.30% 1,962,083
2015-04-01 2015-03-30 0.950 1,967,769 -3,314 0.30% 1,870,211
2015-03-30 2015-03-26 0.966 1,971,083 +33,143 0.30% 1,903,097
2015-03-11 2015-03-09 0.981 1,937,940 -663 0.29% 1,900,333
2015-03-10 2015-03-06 0.950 1,938,603 -13,257 0.29% 1,842,491
2015-02-03 2015-01-30 0.966 1,951,860 -33,144 0.30% 1,884,537
2015-01-21 2015-01-19 1.011 1,985,004 -9,942 0.30% 2,006,375
2015-01-08 2015-01-06 1.056 1,994,946 -43,087 0.30% 2,106,712
2015-01-07 2015-01-05 1.056 2,038,033 -47,063 0.31% 2,152,213
2015-01-06 2015-01-02 1.056 2,085,096 +6,629 0.32% 2,201,912
2015-01-05 2014-12-31 1.056 2,078,467 +28,503 0.31% 2,194,912
2015-01-02 2014-12-29 1.071 2,049,964 +53,692 0.31% 2,195,738
2014-12-30 2014-12-24 1.056 1,996,272 -165,716 0.30% 2,108,112
2014-12-16 2014-12-12 1.131 2,161,988 -663 0.33% 2,446,192
2014-12-15 2014-12-11 1.131 2,162,651 -1,989 0.33% 2,446,942
2014-12-12 2014-12-10 1.116 2,164,640 -662 0.33% 2,416,536
2014-12-10 2014-12-08 1.117 2,165,302 -58,824 0.33% 2,418,196
2014-12-09 2014-12-05 1.132 2,224,126 +86,283 0.34% 2,517,916
2014-12-05 2014-12-03 1.147 2,137,843 -13,074 0.33% 2,452,941
2014-12-04 2014-12-02 1.163 2,150,917 -1,960 0.33% 2,500,848
2014-12-02 2014-11-28 1.163 2,152,877 +653 0.33% 2,503,127
2014-12-01 2014-11-27 1.209 2,152,224 +130,078 0.33% 2,601,146
2014-11-28 2014-11-26 1.300 2,022,146 -654 0.31% 2,629,551
2014-11-27 2014-11-25 1.270 2,022,800 +32,683 0.31% 2,568,509
2014-11-24 2014-11-20 1.300 1,990,117 +15,034 0.31% 2,587,901
2014-11-21 2014-11-19 1.407 1,975,083 +24,839 0.30% 2,779,862
2014-11-20 2014-11-18 1.239 1,950,244 +36,605 0.30% 2,416,707
2014-11-19 2014-11-17 1.224 1,913,639 -62,097 0.29% 2,342,071
2014-11-18 2014-11-14 1.071 1,975,736 +25,492 0.30% 2,115,812
2014-11-14 2014-11-12 1.117 1,950,244 -16,995 0.30% 2,178,020
2014-11-12 2014-11-10 1.071 1,967,239 -10,458 0.30% 2,106,712
2014-11-11 2014-11-07 1.101 1,977,697 -11,113 0.30% 2,178,424
2014-11-10 2014-11-06 1.056 1,988,810 +71,249 0.30% 2,099,387
2014-10-31 2014-10-29 1.117 1,917,561 -65,366 0.29% 2,141,520
2014-10-30 2014-10-28 1.086 1,982,927 +33,990 0.30% 2,153,849
2014-10-29 2014-10-27 1.101 1,948,937 +31,376 0.30% 2,146,745
2014-10-09 2014-10-07 1.132 1,917,561 -654 0.29% 2,170,856
2014-10-08 2014-10-06 1.101 1,918,215 -653 0.29% 2,112,904
2014-10-03 2014-09-29 1.071 1,918,868 -32,683 0.29% 2,054,912
2014-09-30 2014-09-26 1.147 1,951,551 -1,961 0.30% 2,239,192
2014-09-26 2014-09-24 1.193 1,953,512 -16,342 0.30% 2,331,099
2014-09-18 2014-09-16 1.209 1,969,854 -81,707 0.30% 2,380,736
2014-09-16 2014-09-12 1.239 2,051,561 -653 0.31% 2,542,258
2014-09-12 2014-09-10 1.270 2,052,214 -16,342 0.31% 2,605,858
2014-09-11 2014-09-08 1.270 2,068,556 +5,883 0.32% 2,626,609
2014-09-10 2014-09-05 1.224 2,062,673 -1,961 0.32% 2,524,471
2014-09-08 2014-09-04 1.163 2,064,634 -653 0.32% 2,400,528
2014-09-04 2014-09-02 1.163 2,065,287 -654 0.32% 2,401,287
2014-09-02 2014-08-29 1.178 2,065,941 -654 0.32% 2,433,653
2014-08-29 2014-08-27 1.178 2,066,595 -653 0.32% 2,434,424
2014-08-27 2014-08-25 1.255 2,067,248 +39,219 0.32% 2,594,944
2014-08-26 2014-08-22 1.193 2,028,029 -13,031 0.31% 2,418,428
2014-08-25 2014-08-21 1.177 2,041,060 -31,866 0.32% 2,401,942
2014-08-22 2014-08-20 1.271 2,072,926 +111,531 0.33% 2,634,598
2014-08-21 2014-08-19 1.240 1,961,395 +95,597 0.31% 2,431,295
2014-08-15 2014-08-13 1.240 1,865,798 -15,933 0.29% 2,312,795
2014-08-14 2014-08-12 1.224 1,881,731 -22,306 0.30% 2,303,019
2014-08-07 2014-08-05 1.349 1,904,037 -9,560 0.30% 2,569,327
2014-08-05 2014-08-01 1.334 1,913,597 -38,876 0.30% 2,552,201
2014-08-04 2014-07-31 1.287 1,952,473 +3,824 0.31% 2,512,143
2014-07-30 2014-07-28 1.145 1,948,649 -66,281 0.31% 2,232,040
2014-07-29 2014-07-25 1.114 2,014,930 +59,270 0.32% 2,244,728
2014-07-22 2014-07-18 1.145 1,955,660 -9,559 0.31% 2,240,070
2014-07-17 2014-07-15 1.130 1,965,219 -31,866 0.31% 2,220,184
2014-07-15 2014-07-11 1.130 1,997,085 +9,560 0.31% 2,256,184
2014-07-04 2014-07-02 1.067 1,987,525 -18,482 0.31% 2,120,640
2014-07-02 2014-06-27 1.067 2,006,007 -50,986 0.32% 2,140,360
2014-06-30 2014-06-26 1.098 2,056,993 -60,545 0.32% 2,259,313
2014-06-27 2014-06-25 1.098 2,117,538 -15,933 0.33% 2,325,813
2014-06-20 2014-06-18 1.083 2,133,471 +11,472 0.34% 2,309,837
2014-06-19 2014-06-17 1.098 2,121,999 +9,560 0.33% 2,330,712
2014-06-16 2014-06-12 1.130 2,112,439 -12,746 0.33% 2,386,504
2014-06-12 2014-06-10 1.098 2,125,185 -21,669 0.33% 2,334,212
2014-05-29 2014-05-27 1.130 2,146,854 -14,658 0.34% 2,425,384
2014-05-22 2014-05-20 1.193 2,161,512 +1,911 0.34% 2,577,607
2014-05-21 2014-05-19 1.145 2,159,601 +28,042 0.34% 2,473,671
2014-05-19 2014-05-15 1.208 2,131,559 +17,845 0.34% 2,575,334
2014-05-16 2014-05-14 1.240 2,113,714 +15,933 0.33% 2,620,106
2014-05-15 2014-05-13 1.318 2,097,781 -38,239 0.33% 2,764,935
2014-05-14 2014-05-12 1.240 2,136,020 -12,109 0.34% 2,647,755
2014-05-13 2014-05-09 1.334 2,148,129 -3,824 0.34% 2,865,001
2014-05-12 2014-05-08 1.193 2,151,953 +49,711 0.34% 2,566,208
2014-05-09 2014-05-07 1.240 2,102,242 -31,229 0.33% 2,605,885
2014-05-08 2014-05-05 1.161 2,133,471 -31,865 0.34% 2,477,216
2014-04-17 2014-04-15 1.161 2,165,336 -103,245 0.34% 2,514,215
2014-04-16 2014-04-14 1.240 2,268,581 +7,647 0.36% 2,812,075
2014-04-11 2014-04-09 1.255 2,260,934 -54,809 0.36% 2,838,072
2014-04-10 2014-04-08 1.255 2,315,743 +49,073 0.36% 2,906,871
2014-04-09 2014-04-07 1.287 2,266,670 +5,736 0.36% 2,916,404
2014-04-07 2014-04-03 1.302 2,260,934 -24,218 0.36% 2,944,499
2014-04-04 2014-04-02 1.302 2,285,152 +38,239 0.36% 2,976,039
2014-04-03 2014-04-01 1.302 2,246,913 -27,404 0.35% 2,926,239
2014-04-02 2014-03-31 1.287 2,274,317 +1,274 0.36% 2,926,243
2014-04-01 2014-03-28 1.302 2,273,043 -52,260 0.36% 2,960,269
2014-03-31 2014-03-27 1.302 2,325,303 +128,101 0.37% 3,028,329
2014-03-27 2014-03-25 1.349 2,197,202 -637 0.35% 2,964,926
2014-03-26 2014-03-24 1.349 2,197,839 -15,933 0.35% 2,965,786
2014-03-12 2014-03-10 1.444 2,213,772 +3,186 0.35% 3,195,701
2014-03-10 2014-03-06 1.506 2,210,586 -19,119 0.35% 3,329,846
2014-03-07 2014-03-05 1.491 2,229,705 -638 0.35% 3,323,659
2014-03-05 2014-03-03 1.412 2,230,343 +638 0.35% 3,149,631
2014-03-04 2014-02-28 1.475 2,229,705 -12,747 0.35% 3,288,673
2014-02-27 2014-02-25 1.506 2,242,452 +32,504 0.35% 3,377,846
2014-02-26 2014-02-24 1.600 2,209,948 -31,866 0.35% 3,536,940
2014-02-25 2014-02-21 1.632 2,241,814 +30,591 0.35% 3,658,292
2014-02-24 2014-02-20 1.600 2,211,223 -4,461 0.35% 3,538,981
2014-02-21 2014-02-19 1.569 2,215,684 -638 0.35% 3,476,589
2014-02-20 2014-02-18 1.600 2,216,322 -59,270 0.35% 3,547,141
2014-02-19 2014-02-17 1.632 2,275,592 -26,767 0.36% 3,713,413
2014-02-18 2014-02-14 1.663 2,302,359 -17,208 0.36% 3,829,344
2014-02-17 2014-02-13 1.695 2,319,567 +108,981 0.36% 3,930,757
2014-02-14 2014-02-12 1.789 2,210,586 -40,151 0.35% 3,954,192
2014-02-13 2014-02-11 1.475 2,250,737 -22,306 0.35% 3,319,694
2014-02-10 2014-02-06 1.318 2,273,043 -15,933 0.36% 2,995,935
2014-02-05 2014-01-30 1.365 2,288,976 +15,933 0.36% 3,124,683
2014-01-28 2014-01-24 1.365 2,273,043 +19,120 0.36% 3,102,933
2014-01-27 2014-01-23 1.412 2,253,923 +12,746 0.35% 3,182,930
2014-01-24 2014-01-22 1.412 2,241,177 +15,933 0.35% 3,164,930
2014-01-22 2014-01-20 1.506 2,225,244 -19,120 0.35% 3,351,925
2014-01-20 2014-01-16 1.349 2,244,364 -1,911 0.35% 3,028,567
2014-01-16 2014-01-14 1.381 2,246,275 +41,425 0.35% 3,101,638
2014-01-15 2014-01-13 1.381 2,204,850 +4,461 0.35% 3,044,438
2014-01-13 2014-01-09 1.444 2,200,389 +80,939 0.35% 3,176,382
2014-01-10 2014-01-08 1.444 2,119,450 +26,130 0.33% 3,059,542
2014-01-09 2014-01-07 1.444 2,093,320 +7,011 0.33% 3,021,822
2014-01-08 2014-01-06 1.600 2,086,309 -75,203 0.33% 3,339,060
2014-01-07 2014-01-03 1.365 2,161,512 -10,835 0.34% 2,950,682
2014-01-03 2013-12-31 1.412 2,172,347 +57,359 0.34% 3,067,730
2013-12-30 2013-12-24 1.491 2,114,988 +23,580 0.33% 3,152,659
2013-12-27 2013-12-20 1.522 2,091,408 +12,747 0.33% 3,183,142
2013-12-23 2013-12-19 1.538 2,078,661 +35,052 0.33% 3,196,357
2013-12-19 2013-12-17 1.569 2,043,609 +50,985 0.32% 3,206,589
2013-12-18 2013-12-16 1.663 1,992,624 +25,493 0.31% 3,314,185
2013-12-17 2013-12-13 1.695 1,967,131 +15,933 0.31% 3,333,516
2013-12-16 2013-12-12 1.757 1,951,198 -22,306 0.31% 3,428,979
2013-12-13 2013-12-11 1.757 1,973,504 -58,633 0.31% 3,468,179
2013-12-12 2013-12-10 1.852 2,032,137 -147,220 0.32% 3,762,534
2013-12-11 2013-12-09 1.789 2,179,357 -166,977 0.34% 3,898,331
2013-12-10 2013-12-06 1.459 2,346,334 +140,209 0.37% 3,423,878
2013-12-09 2013-12-05 1.600 2,206,125 +189,283 0.35% 3,530,821
2013-12-06 2013-12-04 1.820 2,016,842 +5,099 0.32% 3,670,924
2013-12-05 2013-12-03 1.852 2,011,743 +46,524 0.32% 3,724,774
2013-12-04 2013-12-02 1.852 1,965,219 +79,664 0.31% 3,638,634
2013-12-03 2013-11-29 1.883 1,885,555 +14,021 0.30% 3,550,307
2013-12-02 2013-11-28 1.726 1,871,534 -30,591 0.29% 3,230,248
2013-11-29 2013-11-27 0.989 1,902,125 +6,373 0.30% 1,880,291
2013-10-24 2013-10-22 0.941 1,895,752 -63,731 0.30% 1,784,754
2013-10-23 2013-10-21 0.957 1,959,483 -31,866 0.31% 1,875,499
2013-10-22 2013-10-18 0.941 1,991,349 +95,597 0.31% 1,874,753
2013-09-10 2013-09-06 0.949 1,895,752 +78,445 0.30% 1,799,733
2013-08-05 2013-08-01 0.982 1,817,307 -13,441 0.30% 1,784,753
2013-08-01 2013-07-30 0.982 1,830,748 -36,656 0.30% 1,797,954
2013-07-31 2013-07-29 0.998 1,867,404 +6,109 0.31% 1,864,519
2013-06-18 2013-06-14 0.982 1,861,295 -12,219 0.31% 1,827,953
2013-06-17 2013-06-13 1.015 1,873,514 +18,328 0.31% 1,901,285
2013-05-30 2013-05-28 1.048 1,855,186 -18,328 0.30% 1,943,417
2013-04-23 2013-04-19 1.031 1,873,514 -1,833 0.31% 1,931,951
2013-04-22 2013-04-18 1.031 1,875,347 -1,832 0.31% 1,933,841
2013-04-18 2013-04-16 0.998 1,877,179 -13,441 0.31% 1,874,279
2013-04-17 2013-04-15 0.982 1,890,620 +29,325 0.31% 1,856,753
2013-03-25 2013-03-21 0.933 1,861,295 +6,109 0.31% 1,736,556
2013-03-14 2013-03-12 1.179 1,855,186 -610 0.30% 2,186,345
2013-03-13 2013-03-11 1.146 1,855,796 -54,985 0.30% 2,126,312
2013-03-12 2013-03-08 1.179 1,910,781 +46,431 0.31% 2,251,864
2013-03-11 2013-03-07 1.195 1,864,350 +20,772 0.31% 2,227,660
2013-03-08 2013-03-06 1.260 1,843,578 +18,329 0.30% 2,323,544
2013-03-07 2013-03-05 1.277 1,825,249 -611 0.30% 2,330,319
2013-03-06 2013-03-04 1.211 1,825,860 -1,222 0.30% 2,211,556
2013-03-04 2013-02-28 1.195 1,827,082 +611 0.30% 2,183,130
2013-03-01 2013-02-27 1.244 1,826,471 +1,833 0.30% 2,272,087
2013-02-28 2013-02-26 1.097 1,824,638 -14,663 0.30% 2,001,014
2013-02-27 2013-02-25 1.097 1,839,301 -1,222 0.30% 2,017,095
2013-02-08 2013-02-06 1.162 1,840,523 +15,885 0.30% 2,138,938
2013-01-24 2013-01-22 0.900 1,824,638 -30,548 0.30% 1,642,624
2012-12-18 2012-12-14 0.710 1,855,186 -30,547 0.30% 1,317,880
2012-12-04 2012-11-30 0.694 1,885,733 +61,095 0.31% 1,308,714
2012-11-28 2012-11-26 0.599 1,824,638 -19,551 0.30% 1,093,091
2012-11-09 2012-11-07 0.622 1,844,189 +19,551 0.30% 1,147,064
2012-10-22 2012-10-18 0.714 1,824,638 +30,547 0.30% 1,302,153
2012-09-20 2012-09-18 0.802 1,794,091 +897,045 0.29% 1,438,929
2012-08-28 2012-08-24 3.341 897,046 +457,584 0.29% 2,997,139
2012-07-24 2012-07-20 3.876 439,462 -10,775 0.29% 1,703,223
2012-06-27 2012-06-25 2.840 450,237 -14,665 0.35% 1,278,652
2012-04-11 2012-04-05 2.205 464,902 +5,686 0.36% 1,025,174
2012-02-06 2012-02-02 2.339 459,216 -3,292 0.35% 1,074,007
2011-12-12 2011-12-08 2.406 462,508 +167,609 0.36% 1,112,612
2011-09-06 2011-09-02 2.415 294,899 +9,268 0.23% 712,085
2011-08-04 2011-08-02 2.829 285,631 +4,928 0.23% 807,941
2011-07-11 2011-07-07 2.898 280,703 +13,335 0.22% 813,367
2011-06-30 2011-06-28 2.760 267,368 +25,221 0.21% 737,836
2011-06-14 2011-06-10 2.967 242,147 +4,638 0.19% 718,353
2011-06-10 2011-06-08 2.967 237,509 +2,030 0.19% 704,594
2011-06-02 2011-05-31 3.001 235,479 +5,218 0.19% 706,695
2011-04-26 2011-04-20 3.519 230,261 +8,696 0.18% 810,179
2011-03-31 2011-03-29 4.070 221,565 -21,742 0.18% 901,869
2011-02-14 2011-02-10 3.932 243,307 +2,899 0.19% 956,797
2011-01-28 2011-01-26 4.139 240,408 -2,899 0.19% 995,155
2011-01-20 2011-01-18 4.070 243,307 -2,983 0.29% 990,369
2011-01-19 2011-01-17 4.070 246,290 +2,899 0.29% 1,002,511
2010-11-24 2010-11-22 4.070 243,391 -4,348 0.29% 990,711
2010-11-18 2010-11-16 4.001 247,739 +1,623 0.30% 991,318
2010-11-09 2010-11-05 4.001 246,116 +7,247 0.29% 984,823
2010-11-05 2010-11-03 3.794 238,869 +1,450 0.29% 906,386
2010-10-29 2010-10-27 3.588 237,419 +4,058 0.28% 851,744
2010-10-28 2010-10-26 3.588 233,361 +5,798 0.28% 837,186
2010-10-19 2010-10-15 3.588 227,563 +7,827 0.27% 816,386
2010-08-26 2010-08-24 3.520 219,736 +4,395 0.26% 773,456
2010-08-20 2010-08-18 3.590 215,341 +2,841 0.26% 773,146
2010-08-03 2010-07-30 3.520 212,500 +12,500 0.26% 747,986
2010-08-02 2010-07-29 3.520 200,000 +10,512 0.24% 703,987
2010-07-30 2010-07-28 3.661 189,488 +14,773 0.23% 693,664
2010-07-29 2010-07-27 3.520 174,715 +7,102 0.21% 614,985
2010-07-28 2010-07-26 3.520 167,613 +1,137 0.20% 589,987
2010-07-22 2010-07-20 3.450 166,476 +11,364 0.20% 574,265
2010-05-14 2010-05-12 3.872 155,112 +2,272 0.19% 600,582
2010-05-06 2010-05-04 4.083 152,840 +13,921 0.19% 624,064
2010-04-28 2010-04-26 4.083 138,919 +2,557 0.17% 567,223
2010-04-27 2010-04-23 4.083 136,362 +28,410 0.17% 556,783
2010-04-22 2010-04-20 4.224 107,952 +5,681 0.13% 455,981
2010-04-16 2010-04-14 4.224 102,271 +6,251 0.12% 431,984
2010-04-12 2010-04-08 4.083 96,020 +1,136 0.12% 392,061
2010-04-07 2010-03-31 3.942 94,884 +4,261 0.12% 374,064
2010-03-30 2010-03-26 4.013 90,623 -14,204 0.11% 363,645
2010-03-11 2010-03-09 4.083 104,827 -1,137 0.13% 428,021
2010-03-10 2010-03-08 4.154 105,964 +3,978 0.13% 440,124
2010-03-08 2010-03-04 3.802 101,986 -8,523 0.12% 387,703
2010-03-05 2010-03-03 3.802 110,509 -11,364 0.13% 420,103
2010-03-04 2010-03-02 3.872 121,873 +5,682 0.15% 471,883
2010-02-19 2010-02-17 3.731 116,191 +568 0.14% 433,524
2010-02-09 2010-02-05 4.013 115,623 -20,455 0.14% 463,963
2010-02-05 2010-02-03 3.872 136,078 -3,125 0.17% 526,884
2010-02-03 2010-02-01 3.802 139,203 +284 0.17% 529,184
2010-02-01 2010-01-28 3.942 138,919 -56,819 0.17% 547,664
2010-01-29 2010-01-27 3.661 195,738 +77,558 0.24% 716,544
2010-01-28 2010-01-26 3.942 118,180 +17,046 0.14% 465,904
2010-01-27 2010-01-25 4.435 101,134 -9,944 0.12% 448,541
2010-01-26 2010-01-22 4.646 111,078 -2,556 0.14% 516,103
2010-01-25 2010-01-21 4.083 113,634 +23,295 0.14% 463,982
2010-01-21 2010-01-19 3.942 90,339 +14,205 0.11% 356,146
2010-01-18 2010-01-14 3.802 76,134 -34,659 0.09% 289,426
2010-01-15 2010-01-13 3.802 110,793 +28,409 0.14% 421,183
2010-01-11 2010-01-07 3.731 82,384 -21,023 0.10% 307,385
2009-12-28 2009-12-22 3.590 103,407 +9,943 0.13% 371,265
2009-12-15 2009-12-11 3.661 93,464 -7,102 0.11% 342,146
2009-12-11 2009-12-09 3.731 100,566 -12,784 0.12% 375,225
2009-12-10 2009-12-08 3.802 113,350 +27,273 0.14% 430,903
2009-12-09 2009-12-07 3.942 86,077 -568 0.11% 339,344
2009-12-04 2009-12-02 4.154 86,645 +17,046 0.11% 359,882
2009-11-10 2009-11-06 4.294 69,599 +7,102 0.08% 298,880
2009-11-03 2009-10-30 4.154 62,497 -19,603 0.08% 259,583
2009-11-02 2009-10-29 4.083 82,100 -8,807 0.10% 335,224
2009-10-27 2009-10-22 4.365 90,907 +6,535 0.11% 396,783
2009-10-22 2009-10-20 4.506 84,372 +21,875 0.10% 380,139
2009-10-13 2009-10-09 4.083 62,497 -1,421 0.08% 255,183
2009-09-24 2009-09-22 4.013 63,918 +4,262 0.08% 256,485
2009-08-20 2009-08-18 4.691 59,656 +1,467 0.07% 279,863
2009-08-17 2009-08-13 4.980 58,189 +1,385 0.07% 289,779
2009-08-11 2009-08-07 4.403 56,804 -45,723 0.07% 250,084
2009-08-10 2009-08-06 4.619 102,527 +45,723 0.13% 473,582
2009-08-06 2009-08-04 4.403 56,804 -1,385 0.07% 250,084
2009-08-05 2009-08-03 4.475 58,189 -13,579 0.07% 260,381
2009-08-04 2009-07-31 4.330 71,768 +13,579 0.09% 310,785
2009-07-30 2009-07-28 3.825 58,189 -23,555 0.07% 222,584
2009-07-29 2009-07-27 3.753 81,744 +23,555 0.10% 306,787
2009-07-24 2009-07-22 3.970 58,189 -21,892 0.07% 230,983
2009-07-23 2009-07-21 3.609 80,081 -6,928 0.10% 288,986
2009-07-22 2009-07-20 3.609 87,009 -6,927 0.11% 313,987
2009-07-21 2009-07-17 3.753 93,936 +7,204 0.12% 352,543
2009-07-20 2009-07-16 3.825 86,732 +5,266 0.11% 331,766
2009-07-17 2009-07-15 3.573 81,466 +9,144 0.10% 291,044
2009-07-16 2009-07-14 3.500 72,322 +277 0.09% 253,157
2009-07-15 2009-07-13 3.428 72,045 +6,928 0.09% 246,987
2009-07-14 2009-07-10 3.681 65,117 -18,012 0.08% 239,686
2009-07-13 2009-07-09 3.970 83,129 +4,711 0.10% 329,984
2009-07-09 2009-07-07 3.031 78,418 +7,205 0.10% 237,707
2009-07-08 2009-07-06 3.031 71,213 -13,856 0.09% 215,867
2009-07-03 2009-06-30 3.103 85,069 +13,024 0.11% 264,008
2009-06-05 2009-06-03 3.103 72,045 +13,856 0.09% 223,589
2009-05-22 2009-05-20 2.670 58,189 -16,627 0.07% 155,389
2009-05-12 2009-05-08 2.490 74,816 +16,627 0.09% 186,291
2009-05-11 2009-05-07 2.454 58,189 +8,313 0.07% 142,790
2009-04-21 2009-04-17 2.490 49,876 +2,771 0.06% 124,190
2009-03-16 2009-03-12 2.237 47,105 -11,915 0.06% 105,392
2009-02-20 2009-02-18 2.237 59,020 +1,385 0.07% 132,050
2008-12-30 2008-12-24 2.237 57,635 -21,060 0.07% 128,951
2008-09-11 2008-09-09 3.970 78,695 -3,903 0.10% 312,383
2008-06-06 2008-06-04 5.269 82,598 -4,156 0.10% 435,181
2008-04-10 2008-04-08 4.691 86,754 +1,385 0.11% 406,987
2008-01-31 2008-01-29 4.836 85,369 -3,325 0.11% 412,812
2008-01-29 2008-01-25 4.908 88,694 +3,325 0.11% 435,292
2008-01-14 2008-01-10 5.611 85,369 +821 0.11% 479,032
2008-01-07 2008-01-03 5.393 84,548 +6,861 0.11% 455,941
2008-01-04 2008-01-02 5.247 77,687 +275 0.10% 407,619
2008-01-03 2007-12-31 5.393 77,412 -3,842 0.10% 417,459
2008-01-02 2007-12-27 5.757 81,254 +6,861 0.10% 467,784
2007-12-19 2007-12-17 5.757 74,393 -9,880 0.09% 428,285
2007-12-17 2007-12-13 5.611 84,273 -34,306 0.11% 472,882
2007-12-14 2007-12-12 5.466 118,579 +9,880 0.15% 648,101
2007-12-13 2007-12-11 5.611 108,699 -1,921 0.14% 609,944
2007-12-11 2007-12-07 5.466 110,620 +37,050 0.14% 604,600
2007-12-06 2007-12-04 5.611 73,570 +1,372 0.09% 412,824
2007-12-05 2007-12-03 5.611 72,198 +1,647 0.09% 405,125
2007-11-28 2007-11-26 5.611 70,551 +11,545 0.09% 395,883
2007-11-26 2007-11-22 5.976 59,006 -4,117 0.10% 352,601
2007-11-21 2007-11-19 6.121 63,123 +4,117 0.11% 386,403
2007-11-16 2007-11-14 5.976 59,006 +2,745 0.10% 352,601
2007-10-30 2007-10-26 7.405 56,261 +518 0.10% 416,637
2007-10-26 2007-10-24 7.020 55,743 -10,371 0.10% 391,301
2007-10-17 2007-10-15 6.865 66,114 -777 0.12% 453,903
2007-09-05 2007-09-03 10.491 66,891 -4,927 0.13% 701,756
2007-09-04 2007-08-31 10.414 71,818 -2,592 0.13% 747,905
2007-08-30 2007-08-28 11.262 74,410 +2,592 0.14% 838,037
2007-08-22 2007-08-20 12.034 71,818 -2,074 0.13% 864,246
2007-08-21 2007-08-17 11.262 73,892 -2,592 0.14% 832,203
2007-08-09 2007-08-07 13.581 76,484 -11,413 0.14% 1,038,707
2007-08-08 2007-08-06 13.581 87,897 +12,739 0.17% 1,193,704
2007-08-03 2007-08-01 14.209 75,158 -3,822 0.14% 1,067,899
2007-07-26 2007-07-24 15.151 78,980 +2,548 0.15% 1,196,605
2007-07-18 2007-07-16 15.072 76,432 -1,783 0.15% 1,152,001
2007-07-17 2007-07-13 15.072 78,215 -11,465 0.15% 1,178,875
2007-07-16 2007-07-12 15.072 89,680 +19,108 0.17% 1,351,678
2007-07-13 2007-07-11 14.994 70,572 +509 0.13% 1,058,138
2007-07-12 2007-07-10 14.523 70,063 +19,873 0.13% 1,017,506
2007-07-11 2007-07-09 15.622 50,190 -1,274 0.10% 784,055
2007-06-26 2007-06-22 17.663 51,464 0.10% 908,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top