History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 43,200 | +0 | 0.00% | 10,627 |
| 2025-10-13 | 2025-10-09 | 0.243 | 43,200 | +0 | 0.00% | 10,498 |
| 2025-10-10 | 2025-10-08 | 0.250 | 43,200 | +0 | 0.00% | 10,800 |
| 2025-10-09 | 2025-10-06 | 0.250 | 43,200 | +0 | 0.00% | 10,800 |
| 2025-10-08 | 2025-10-03 | 0.250 | 43,200 | +0 | 0.00% | 10,800 |
| 2025-10-06 | 2025-10-02 | 0.255 | 43,200 | +0 | 0.00% | 11,016 |
| 2025-10-03 | 2025-09-30 | 0.245 | 43,200 | +0 | 0.00% | 10,584 |
| 2025-10-02 | 2025-09-29 | 0.242 | 43,200 | +0 | 0.00% | 10,454 |
| 2025-09-30 | 2025-09-26 | 0.240 | 43,200 | +0 | 0.00% | 10,368 |
| 2025-09-29 | 2025-09-25 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2025-09-26 | 2025-09-24 | 0.250 | 43,200 | +0 | 0.00% | 10,800 |
| 2025-09-25 | 2025-09-23 | 0.246 | 43,200 | +0 | 0.00% | 10,627 |
| 2025-09-24 | 2025-09-22 | 0.248 | 43,200 | +0 | 0.00% | 10,714 |
| 2025-09-23 | 2025-09-19 | 0.249 | 43,200 | +0 | 0.00% | 10,757 |
| 2025-09-22 | 2025-09-18 | 0.248 | 43,200 | +0 | 0.00% | 10,714 |
| 2025-09-19 | 2025-09-17 | 0.250 | 43,200 | +0 | 0.00% | 10,800 |
| 2025-09-18 | 2025-09-16 | 0.255 | 43,200 | +0 | 0.00% | 11,016 |
| 2025-09-17 | 2025-09-15 | 0.245 | 43,200 | +0 | 0.00% | 10,584 |
| 2025-09-16 | 2025-09-12 | 0.255 | 43,200 | +0 | 0.00% | 11,016 |
| 2025-09-15 | 2025-09-11 | 0.250 | 43,200 | +0 | 0.00% | 10,800 |
| 2025-09-12 | 2025-09-10 | 0.255 | 43,200 | +0 | 0.00% | 11,016 |
| 2025-09-11 | 2025-09-09 | 0.255 | 43,200 | +0 | 0.00% | 11,016 |
| 2025-09-10 | 2025-09-08 | 0.250 | 43,200 | +0 | 0.00% | 10,800 |
| 2025-09-09 | 2025-09-05 | 0.250 | 43,200 | +0 | 0.00% | 10,800 |
| 2025-09-08 | 2025-09-04 | 0.250 | 43,200 | +0 | 0.00% | 10,800 |
| 2025-09-05 | 2025-09-03 | 0.260 | 43,200 | +0 | 0.00% | 11,232 |
| 2025-09-04 | 2025-09-02 | 0.255 | 43,200 | +0 | 0.00% | 11,016 |
| 2025-09-03 | 2025-09-01 | 0.260 | 43,200 | +0 | 0.00% | 11,232 |
| 2025-09-02 | 2025-08-29 | 0.255 | 43,200 | +0 | 0.00% | 11,016 |
| 2025-09-01 | 2025-08-28 | 0.248 | 43,200 | +0 | 0.00% | 10,714 |
| 2025-08-29 | 2025-08-27 | 0.245 | 43,200 | +0 | 0.00% | 10,584 |
| 2025-08-28 | 2025-08-26 | 0.250 | 43,200 | +0 | 0.00% | 10,800 |
| 2025-08-27 | 2025-08-25 | 0.260 | 43,200 | +0 | 0.00% | 11,232 |
| 2025-08-26 | 2025-08-22 | 0.275 | 43,200 | +0 | 0.00% | 11,880 |
| 2025-08-25 | 2025-08-21 | 0.280 | 43,200 | +0 | 0.00% | 12,096 |
| 2025-08-22 | 2025-08-20 | 0.265 | 43,200 | +0 | 0.00% | 11,448 |
| 2025-08-21 | 2025-08-19 | 0.270 | 43,200 | +0 | 0.00% | 11,664 |
| 2025-08-20 | 2025-08-18 | 0.275 | 43,200 | +0 | 0.00% | 11,880 |
| 2025-08-19 | 2025-08-15 | 0.270 | 43,200 | +0 | 0.00% | 11,664 |
| 2025-08-18 | 2025-08-14 | 0.265 | 43,200 | +0 | 0.00% | 11,448 |
| 2025-08-15 | 2025-08-13 | 0.265 | 43,200 | +0 | 0.00% | 11,448 |
| 2025-08-14 | 2025-08-12 | 0.265 | 43,200 | +0 | 0.00% | 11,448 |
| 2025-08-13 | 2025-08-11 | 0.275 | 43,200 | +0 | 0.00% | 11,880 |
| 2025-08-12 | 2025-08-08 | 0.280 | 43,200 | +0 | 0.00% | 12,096 |
| 2025-08-11 | 2025-08-07 | 0.285 | 43,200 | +0 | 0.00% | 12,312 |
| 2025-08-08 | 2025-08-06 | 0.280 | 43,200 | +0 | 0.00% | 12,096 |
| 2025-08-07 | 2025-08-05 | 0.295 | 43,200 | +0 | 0.00% | 12,744 |
| 2025-08-06 | 2025-08-04 | 0.310 | 43,200 | +0 | 0.00% | 13,392 |
| 2025-08-05 | 2025-08-01 | 0.320 | 43,200 | +0 | 0.00% | 13,824 |
| 2025-08-04 | 2025-07-31 | 0.325 | 43,200 | +0 | 0.00% | 14,040 |
| 2025-08-01 | 2025-07-30 | 0.320 | 43,200 | +0 | 0.00% | 13,824 |
| 2025-07-31 | 2025-07-29 | 0.315 | 43,200 | +0 | 0.00% | 13,608 |
| 2025-07-30 | 2025-07-28 | 0.315 | 43,200 | +0 | 0.00% | 13,608 |
| 2025-07-29 | 2025-07-25 | 0.320 | 43,200 | +0 | 0.00% | 13,824 |
| 2025-07-28 | 2025-07-24 | 0.310 | 43,200 | +0 | 0.00% | 13,392 |
| 2025-07-25 | 2025-07-23 | 0.325 | 43,200 | +0 | 0.00% | 14,040 |
| 2025-07-24 | 2025-07-22 | 0.325 | 43,200 | +0 | 0.00% | 14,040 |
| 2025-07-23 | 2025-07-21 | 0.325 | 43,200 | +0 | 0.00% | 14,040 |
| 2025-07-22 | 2025-07-18 | 0.325 | 43,200 | +0 | 0.00% | 14,040 |
| 2025-07-21 | 2025-07-17 | 0.325 | 43,200 | +0 | 0.00% | 14,040 |
| 2025-07-18 | 2025-07-16 | 0.325 | 43,200 | +0 | 0.00% | 14,040 |
| 2025-07-17 | 2025-07-15 | 0.330 | 43,200 | +0 | 0.00% | 14,256 |
| 2025-07-16 | 2025-07-14 | 0.320 | 43,200 | +0 | 0.00% | 13,824 |
| 2025-07-15 | 2025-07-11 | 0.320 | 43,200 | +0 | 0.00% | 13,824 |
| 2025-07-14 | 2025-07-10 | 0.320 | 43,200 | +0 | 0.00% | 13,824 |
| 2025-07-11 | 2025-07-09 | 0.330 | 43,200 | +0 | 0.00% | 14,256 |
| 2025-07-10 | 2025-07-08 | 0.325 | 43,200 | +0 | 0.00% | 14,040 |
| 2025-07-09 | 2025-07-07 | 0.335 | 43,200 | +0 | 0.00% | 14,472 |
| 2025-07-08 | 2025-07-04 | 0.335 | 43,200 | +0 | 0.00% | 14,472 |
| 2025-07-07 | 2025-07-03 | 0.340 | 43,200 | +0 | 0.00% | 14,688 |
| 2025-07-04 | 2025-07-02 | 0.320 | 43,200 | +0 | 0.00% | 13,824 |
| 2025-07-03 | 2025-06-30 | 0.320 | 43,200 | +0 | 0.00% | 13,824 |
| 2025-07-02 | 2025-06-27 | 0.320 | 43,200 | +0 | 0.00% | 13,824 |
| 2025-06-30 | 2025-06-26 | 0.315 | 43,200 | +0 | 0.00% | 13,608 |
| 2025-06-27 | 2025-06-25 | 0.310 | 43,200 | +0 | 0.00% | 13,392 |
| 2025-06-26 | 2025-06-24 | 0.300 | 43,200 | +0 | 0.00% | 12,960 |
| 2025-06-25 | 2025-06-23 | 0.315 | 43,200 | +0 | 0.00% | 13,608 |
| 2025-06-24 | 2025-06-20 | 0.270 | 43,200 | +0 | 0.00% | 11,664 |
| 2025-06-23 | 2025-06-19 | 0.270 | 43,200 | +0 | 0.00% | 11,664 |
| 2025-06-20 | 2025-06-18 | 0.275 | 43,200 | +0 | 0.00% | 11,880 |
| 2025-06-19 | 2025-06-17 | 0.285 | 43,200 | +0 | 0.00% | 12,312 |
| 2025-06-18 | 2025-06-16 | 0.285 | 43,200 | +0 | 0.00% | 12,312 |
| 2025-06-17 | 2025-06-13 | 0.285 | 43,200 | +0 | 0.00% | 12,312 |
| 2025-06-16 | 2025-06-12 | 0.290 | 43,200 | +0 | 0.00% | 12,528 |
| 2025-06-13 | 2025-06-11 | 0.305 | 43,200 | +0 | 0.00% | 13,176 |
| 2025-06-12 | 2025-06-10 | 0.315 | 43,200 | +0 | 0.00% | 13,608 |
| 2025-06-11 | 2025-06-09 | 0.310 | 43,200 | +0 | 0.00% | 13,392 |
| 2025-06-10 | 2025-06-06 | 0.335 | 43,200 | +0 | 0.00% | 14,472 |
| 2025-06-09 | 2025-06-05 | 0.300 | 43,200 | +0 | 0.00% | 12,960 |
| 2025-06-06 | 2025-06-04 | 0.265 | 43,200 | +0 | 0.00% | 11,448 |
| 2025-06-05 | 2025-06-03 | 0.260 | 43,200 | +0 | 0.00% | 11,232 |
| 2025-06-04 | 2025-06-02 | 0.255 | 43,200 | +0 | 0.00% | 11,016 |
| 2025-06-03 | 2025-05-30 | 0.255 | 43,200 | +0 | 0.00% | 11,016 |
| 2025-06-02 | 2025-05-29 | 0.255 | 43,200 | +0 | 0.00% | 11,016 |
| 2025-05-30 | 2025-05-28 | 0.250 | 43,200 | +0 | 0.00% | 10,800 |
| 2025-05-29 | 2025-05-27 | 0.255 | 43,200 | +0 | 0.00% | 11,016 |
| 2025-05-28 | 2025-05-26 | 0.250 | 43,200 | +0 | 0.00% | 10,800 |
| 2025-05-27 | 2025-05-23 | 0.255 | 43,200 | +0 | 0.00% | 11,016 |
| 2025-05-26 | 2025-05-22 | 0.255 | 43,200 | +0 | 0.00% | 11,016 |
| 2025-05-23 | 2025-05-21 | 0.255 | 43,200 | +0 | 0.00% | 11,016 |
| 2025-05-22 | 2025-05-20 | 0.260 | 43,200 | +0 | 0.00% | 11,232 |
| 2025-05-21 | 2025-05-19 | 0.265 | 43,200 | +0 | 0.00% | 11,448 |
| 2025-05-20 | 2025-05-16 | 0.265 | 43,200 | +0 | 0.00% | 11,448 |
| 2025-05-19 | 2025-05-15 | 0.265 | 43,200 | +0 | 0.00% | 11,448 |
| 2025-05-16 | 2025-05-14 | 0.260 | 43,200 | +0 | 0.00% | 11,232 |
| 2025-05-15 | 2025-05-13 | 0.255 | 43,200 | +0 | 0.00% | 11,016 |
| 2025-05-14 | 2025-05-12 | 0.270 | 43,200 | +0 | 0.00% | 11,664 |
| 2025-05-13 | 2025-05-09 | 0.250 | 43,200 | +0 | 0.00% | 10,800 |
| 2025-05-12 | 2025-05-08 | 0.260 | 43,200 | +0 | 0.00% | 11,232 |
| 2025-05-09 | 2025-05-07 | 0.260 | 43,200 | +0 | 0.00% | 11,232 |
| 2025-05-08 | 2025-05-06 | 0.240 | 43,200 | +0 | 0.00% | 10,368 |
| 2025-05-07 | 2025-05-02 | 0.236 | 43,200 | +0 | 0.00% | 10,195 |
| 2025-05-06 | 2025-04-30 | 0.246 | 43,200 | +0 | 0.00% | 10,627 |
| 2025-05-02 | 2025-04-29 | 0.250 | 43,200 | +0 | 0.00% | 10,800 |
| 2025-04-30 | 2025-04-28 | 0.241 | 43,200 | +0 | 0.00% | 10,411 |
| 2025-04-29 | 2025-04-25 | 0.255 | 43,200 | +0 | 0.00% | 11,016 |
| 2025-04-28 | 2025-04-24 | 0.237 | 43,200 | +0 | 0.00% | 10,238 |
| 2025-04-25 | 2025-04-23 | 0.238 | 43,200 | +0 | 0.00% | 10,282 |
| 2025-04-24 | 2025-04-22 | 0.250 | 43,200 | +0 | 0.00% | 10,800 |
| 2025-04-23 | 2025-04-17 | 0.260 | 43,200 | +0 | 0.00% | 11,232 |
| 2025-04-22 | 2025-04-16 | 0.270 | 43,200 | +0 | 0.00% | 11,664 |
| 2025-04-17 | 2025-04-15 | 0.270 | 43,200 | +0 | 0.00% | 11,664 |
| 2025-04-16 | 2025-04-14 | 0.270 | 43,200 | +0 | 0.00% | 11,664 |
| 2025-04-15 | 2025-04-11 | 0.285 | 43,200 | +0 | 0.00% | 12,312 |
| 2025-04-14 | 2025-04-10 | 0.275 | 43,200 | +0 | 0.00% | 11,880 |
| 2025-04-11 | 2025-04-09 | 0.290 | 43,200 | +0 | 0.00% | 12,528 |
| 2025-04-10 | 2025-04-08 | 0.270 | 43,200 | +0 | 0.00% | 11,664 |
| 2025-04-09 | 2025-04-07 | 0.230 | 43,200 | +0 | 0.00% | 9,936 |
| 2025-04-08 | 2025-04-03 | 0.280 | 43,200 | +0 | 0.00% | 12,096 |
| 2025-04-07 | 2025-04-02 | 0.280 | 43,200 | +0 | 0.00% | 12,096 |
| 2025-04-03 | 2025-04-01 | 0.280 | 43,200 | +0 | 0.00% | 12,096 |
| 2025-04-02 | 2025-03-31 | 0.290 | 43,200 | +0 | 0.00% | 12,528 |
| 2025-04-01 | 2025-03-28 | 0.310 | 43,200 | +0 | 0.00% | 13,392 |
| 2025-03-31 | 2025-03-27 | 0.315 | 43,200 | +0 | 0.00% | 13,608 |
| 2025-03-28 | 2025-03-26 | 0.320 | 43,200 | +0 | 0.00% | 13,824 |
| 2025-03-27 | 2025-03-25 | 0.320 | 43,200 | +0 | 0.00% | 13,824 |
| 2025-03-26 | 2025-03-24 | 0.330 | 43,200 | +0 | 0.00% | 14,256 |
| 2025-03-25 | 2025-03-21 | 0.330 | 43,200 | +0 | 0.00% | 14,256 |
| 2025-03-24 | 2025-03-20 | 0.345 | 43,200 | +0 | 0.00% | 14,904 |
| 2025-03-21 | 2025-03-19 | 0.350 | 43,200 | +0 | 0.00% | 15,120 |
| 2025-03-20 | 2025-03-18 | 0.345 | 43,200 | +0 | 0.00% | 14,904 |
| 2025-03-19 | 2025-03-17 | 0.355 | 43,200 | +0 | 0.00% | 15,336 |
| 2025-03-18 | 2025-03-14 | 0.350 | 43,200 | +0 | 0.00% | 15,120 |
| 2025-03-17 | 2025-03-13 | 0.345 | 43,200 | +0 | 0.00% | 14,904 |
| 2025-03-14 | 2025-03-12 | 0.345 | 43,200 | +0 | 0.00% | 14,904 |
| 2025-03-13 | 2025-03-11 | 0.350 | 43,200 | +0 | 0.00% | 15,120 |
| 2025-03-12 | 2025-03-10 | 0.345 | 43,200 | +0 | 0.00% | 14,904 |
| 2025-03-11 | 2025-03-07 | 0.355 | 43,200 | +0 | 0.00% | 15,336 |
| 2025-03-10 | 2025-03-06 | 0.355 | 43,200 | +0 | 0.00% | 15,336 |
| 2025-03-07 | 2025-03-05 | 0.340 | 43,200 | +0 | 0.00% | 14,688 |
| 2025-03-06 | 2025-03-04 | 0.340 | 43,200 | +0 | 0.00% | 14,688 |
| 2025-03-05 | 2025-03-03 | 0.350 | 43,200 | +0 | 0.00% | 15,120 |
| 2025-03-04 | 2025-02-28 | 0.355 | 43,200 | +0 | 0.00% | 15,336 |
| 2025-03-03 | 2025-02-27 | 0.360 | 43,200 | +0 | 0.00% | 15,552 |
| 2025-02-28 | 2025-02-26 | 0.365 | 43,200 | +0 | 0.00% | 15,768 |
| 2025-02-27 | 2025-02-25 | 0.375 | 43,200 | +0 | 0.00% | 16,200 |
| 2025-02-26 | 2025-02-24 | 0.380 | 43,200 | +0 | 0.00% | 16,416 |
| 2025-02-25 | 2025-02-21 | 0.380 | 43,200 | +0 | 0.00% | 16,416 |
| 2025-02-24 | 2025-02-20 | 0.375 | 43,200 | +0 | 0.00% | 16,200 |
| 2025-02-21 | 2025-02-19 | 0.375 | 43,200 | +0 | 0.00% | 16,200 |
| 2025-02-20 | 2025-02-18 | 0.375 | 43,200 | +0 | 0.00% | 16,200 |
| 2025-02-19 | 2025-02-17 | 0.385 | 43,200 | +0 | 0.00% | 16,632 |
| 2025-02-18 | 2025-02-14 | 0.355 | 43,200 | +0 | 0.00% | 15,336 |
| 2025-02-17 | 2025-02-13 | 0.345 | 43,200 | +0 | 0.00% | 14,904 |
| 2025-02-14 | 2025-02-12 | 0.345 | 43,200 | +0 | 0.00% | 14,904 |
| 2025-02-13 | 2025-02-11 | 0.345 | 43,200 | +0 | 0.00% | 14,904 |
| 2025-02-12 | 2025-02-10 | 0.350 | 43,200 | +0 | 0.00% | 15,120 |
| 2025-02-11 | 2025-02-07 | 0.350 | 43,200 | +0 | 0.00% | 15,120 |
| 2025-02-10 | 2025-02-06 | 0.340 | 43,200 | +0 | 0.00% | 14,688 |
| 2025-02-07 | 2025-02-05 | 0.345 | 43,200 | +0 | 0.00% | 14,904 |
| 2025-02-06 | 2025-02-04 | 0.350 | 43,200 | +0 | 0.00% | 15,120 |
| 2025-02-05 | 2025-02-03 | 0.350 | 43,200 | +0 | 0.00% | 15,120 |
| 2025-02-04 | 2025-01-28 | 0.350 | 43,200 | +0 | 0.00% | 15,120 |
| 2025-02-03 | 2025-01-24 | 0.340 | 43,200 | +0 | 0.00% | 14,688 |
| 2025-01-27 | 2025-01-23 | 0.320 | 43,200 | +0 | 0.00% | 13,824 |
| 2025-01-24 | 2025-01-22 | 0.320 | 43,200 | +0 | 0.00% | 13,824 |
| 2025-01-23 | 2025-01-21 | 0.340 | 43,200 | +0 | 0.00% | 14,688 |
| 2025-01-22 | 2025-01-20 | 0.345 | 43,200 | +0 | 0.00% | 14,904 |
| 2025-01-21 | 2025-01-17 | 0.350 | 43,200 | +0 | 0.00% | 15,120 |
| 2025-01-20 | 2025-01-16 | 0.355 | 43,200 | +0 | 0.00% | 15,336 |
| 2025-01-17 | 2025-01-15 | 0.355 | 43,200 | +0 | 0.00% | 15,336 |
| 2025-01-16 | 2025-01-14 | 0.360 | 43,200 | +0 | 0.00% | 15,552 |
| 2025-01-15 | 2025-01-13 | 0.375 | 43,200 | +0 | 0.00% | 16,200 |
| 2025-01-14 | 2025-01-10 | 0.375 | 43,200 | +0 | 0.00% | 16,200 |
| 2025-01-13 | 2025-01-09 | 0.390 | 43,200 | +0 | 0.00% | 16,848 |
| 2025-01-10 | 2025-01-08 | 0.390 | 43,200 | +0 | 0.00% | 16,848 |
| 2025-01-09 | 2025-01-07 | 0.395 | 43,200 | +0 | 0.00% | 17,064 |
| 2025-01-08 | 2025-01-06 | 0.410 | 43,200 | +0 | 0.00% | 17,712 |
| 2025-01-07 | 2025-01-03 | 0.405 | 43,200 | +0 | 0.00% | 17,496 |
| 2025-01-06 | 2025-01-02 | 0.415 | 43,200 | +0 | 0.00% | 17,928 |
| 2025-01-03 | 2024-12-31 | 0.415 | 43,200 | +0 | 0.00% | 17,928 |
| 2025-01-02 | 2024-12-27 | 0.420 | 43,200 | +0 | 0.00% | 18,144 |
| 2024-12-30 | 2024-12-24 | 0.410 | 43,200 | +0 | 0.00% | 17,712 |
| 2024-12-27 | 2024-12-20 | 0.415 | 43,200 | +0 | 0.00% | 17,928 |
| 2024-12-23 | 2024-12-19 | 0.420 | 43,200 | +0 | 0.00% | 18,144 |
| 2024-12-20 | 2024-12-18 | 0.425 | 43,200 | +0 | 0.00% | 18,360 |
| 2024-12-19 | 2024-12-17 | 0.415 | 43,200 | +0 | 0.00% | 17,928 |
| 2024-12-18 | 2024-12-16 | 0.415 | 43,200 | +0 | 0.00% | 17,928 |
| 2024-12-17 | 2024-12-13 | 0.415 | 43,200 | +0 | 0.00% | 17,928 |
| 2024-12-16 | 2024-12-12 | 0.420 | 43,200 | +0 | 0.00% | 18,144 |
| 2024-12-13 | 2024-12-11 | 0.405 | 43,200 | +0 | 0.00% | 17,496 |
| 2024-12-12 | 2024-12-10 | 0.410 | 43,200 | +0 | 0.00% | 17,712 |
| 2024-12-11 | 2024-12-09 | 0.410 | 43,200 | +0 | 0.00% | 17,712 |
| 2024-12-10 | 2024-12-06 | 0.410 | 43,200 | +0 | 0.00% | 17,712 |
| 2024-12-09 | 2024-12-05 | 0.400 | 43,200 | +0 | 0.00% | 17,280 |
| 2024-12-06 | 2024-12-04 | 0.405 | 43,200 | +0 | 0.00% | 17,496 |
| 2024-12-05 | 2024-12-03 | 0.385 | 43,200 | +0 | 0.00% | 16,632 |
| 2024-12-04 | 2024-12-02 | 0.370 | 43,200 | +0 | 0.00% | 15,984 |
| 2024-12-03 | 2024-11-29 | 0.360 | 43,200 | +0 | 0.00% | 15,552 |
| 2024-12-02 | 2024-11-28 | 0.360 | 43,200 | +0 | 0.00% | 15,552 |
| 2024-11-29 | 2024-11-27 | 0.360 | 43,200 | +0 | 0.00% | 15,552 |
| 2024-11-28 | 2024-11-26 | 0.370 | 43,200 | +0 | 0.00% | 15,984 |
| 2024-11-27 | 2024-11-25 | 0.345 | 43,200 | +0 | 0.00% | 14,904 |
| 2024-11-26 | 2024-11-22 | 0.345 | 43,200 | +0 | 0.00% | 14,904 |
| 2024-11-25 | 2024-11-21 | 0.345 | 43,200 | +0 | 0.00% | 14,904 |
| 2024-11-22 | 2024-11-20 | 0.360 | 43,200 | +0 | 0.00% | 15,552 |
| 2024-11-21 | 2024-11-19 | 0.350 | 43,200 | +0 | 0.00% | 15,120 |
| 2024-11-20 | 2024-11-18 | 0.345 | 43,200 | +0 | 0.00% | 14,904 |
| 2024-11-19 | 2024-11-15 | 0.350 | 43,200 | +0 | 0.00% | 15,120 |
| 2024-11-18 | 2024-11-14 | 0.370 | 43,200 | +0 | 0.00% | 15,984 |
| 2024-11-15 | 2024-11-13 | 0.380 | 43,200 | +0 | 0.00% | 16,416 |
| 2024-11-14 | 2024-11-12 | 0.390 | 43,200 | +0 | 0.00% | 16,848 |
| 2024-11-13 | 2024-11-11 | 0.375 | 43,200 | +0 | 0.00% | 16,200 |
| 2024-11-12 | 2024-11-08 | 0.375 | 43,200 | +0 | 0.00% | 16,200 |
| 2024-11-11 | 2024-11-07 | 0.375 | 43,200 | +0 | 0.00% | 16,200 |
| 2024-11-08 | 2024-11-06 | 0.375 | 43,200 | +0 | 0.00% | 16,200 |
| 2024-11-07 | 2024-11-05 | 0.375 | 43,200 | +0 | 0.00% | 16,200 |
| 2024-11-06 | 2024-11-04 | 0.380 | 43,200 | +0 | 0.00% | 16,416 |
| 2024-11-05 | 2024-11-01 | 0.390 | 43,200 | +0 | 0.00% | 16,848 |
| 2024-11-04 | 2024-10-31 | 0.395 | 43,200 | +0 | 0.00% | 17,064 |
| 2024-11-01 | 2024-10-30 | 0.380 | 43,200 | +0 | 0.00% | 16,416 |
| 2024-10-31 | 2024-10-29 | 0.390 | 43,200 | +0 | 0.00% | 16,848 |
| 2024-10-30 | 2024-10-28 | 0.390 | 43,200 | +0 | 0.00% | 16,848 |
| 2024-10-29 | 2024-10-25 | 0.395 | 43,200 | +0 | 0.00% | 17,064 |
| 2024-10-28 | 2024-10-24 | 0.395 | 43,200 | +0 | 0.00% | 17,064 |
| 2024-10-25 | 2024-10-23 | 0.410 | 43,200 | +0 | 0.00% | 17,712 |
| 2024-10-24 | 2024-10-22 | 0.405 | 43,200 | +0 | 0.00% | 17,496 |
| 2024-10-23 | 2024-10-21 | 0.410 | 43,200 | +0 | 0.00% | 17,712 |
| 2024-10-22 | 2024-10-18 | 0.420 | 43,200 | +0 | 0.00% | 18,144 |
| 2024-10-21 | 2024-10-17 | 0.400 | 43,200 | +0 | 0.00% | 17,280 |
| 2024-10-18 | 2024-10-16 | 0.400 | 43,200 | +0 | 0.00% | 17,280 |
| 2024-10-17 | 2024-10-15 | 0.385 | 43,200 | +0 | 0.00% | 16,632 |
| 2024-10-16 | 2024-10-14 | 0.390 | 43,200 | +0 | 0.00% | 16,848 |
| 2024-10-15 | 2024-10-10 | 0.405 | 43,200 | +0 | 0.00% | 17,496 |
| 2024-10-14 | 2024-10-09 | 0.390 | 43,200 | +0 | 0.00% | 16,848 |
| 2024-10-10 | 2024-10-08 | 0.410 | 43,200 | +0 | 0.00% | 17,712 |
| 2024-10-09 | 2024-10-07 | 0.485 | 43,200 | +0 | 0.00% | 20,952 |
| 2024-10-08 | 2024-10-04 | 0.375 | 43,200 | +0 | 0.00% | 16,200 |
| 2024-10-07 | 2024-10-03 | 0.375 | 43,200 | +0 | 0.00% | 16,200 |
| 2024-10-04 | 2024-10-02 | 0.405 | 43,200 | +0 | 0.00% | 17,496 |
| 2024-10-03 | 2024-09-30 | 0.400 | 43,200 | +0 | 0.00% | 17,280 |
| 2024-10-02 | 2024-09-27 | 0.385 | 43,200 | +0 | 0.00% | 16,632 |
| 2024-09-30 | 2024-09-26 | 0.385 | 43,200 | +0 | 0.00% | 16,632 |
| 2024-09-27 | 2024-09-25 | 0.360 | 43,200 | +0 | 0.00% | 15,552 |
| 2024-09-26 | 2024-09-24 | 0.375 | 43,200 | +0 | 0.00% | 16,200 |
| 2024-09-25 | 2024-09-23 | 0.365 | 43,200 | +0 | 0.00% | 15,768 |
| 2024-09-24 | 2024-09-20 | 0.365 | 43,200 | +0 | 0.00% | 15,768 |
| 2024-09-23 | 2024-09-19 | 0.350 | 43,200 | +0 | 0.00% | 15,120 |
| 2024-09-20 | 2024-09-17 | 0.355 | 43,200 | +0 | 0.00% | 15,336 |
| 2024-09-19 | 2024-09-16 | 0.360 | 43,200 | +0 | 0.00% | 15,552 |
| 2024-09-17 | 2024-09-13 | 0.370 | 43,200 | +0 | 0.00% | 15,984 |
| 2024-09-16 | 2024-09-12 | 0.395 | 43,200 | +0 | 0.00% | 17,064 |
| 2024-09-13 | 2024-09-11 | 0.375 | 43,200 | +0 | 0.00% | 16,200 |
| 2024-09-12 | 2024-09-10 | 0.385 | 43,200 | +0 | 0.00% | 16,632 |
| 2024-09-11 | 2024-09-09 | 0.520 | 43,200 | +0 | 0.00% | 22,464 |
| 2024-09-10 | 2024-09-05 | 0.470 | 43,200 | +0 | 0.00% | 20,304 |
| 2024-09-09 | 2024-09-04 | 0.365 | 43,200 | +0 | 0.00% | 15,768 |
| 2024-09-05 | 2024-09-03 | 0.345 | 43,200 | +0 | 0.00% | 14,904 |
| 2024-09-04 | 2024-09-02 | 0.250 | 43,200 | +0 | 0.00% | 10,800 |
| 2024-09-03 | 2024-08-30 | 0.238 | 43,200 | +0 | 0.00% | 10,282 |
| 2024-09-02 | 2024-08-29 | 0.255 | 43,200 | +0 | 0.00% | 11,016 |
| 2024-08-30 | 2024-08-28 | 0.265 | 43,200 | +0 | 0.00% | 11,448 |
| 2024-08-29 | 2024-08-27 | 1.890 | 43,200 | +0 | 0.00% | 81,648 |
| 2024-08-28 | 2024-08-26 | 1.900 | 43,200 | +0 | 0.00% | 82,080 |
| 2024-08-27 | 2024-08-23 | 1.860 | 43,200 | +0 | 0.00% | 80,352 |
| 2024-08-26 | 2024-08-22 | 1.810 | 43,200 | +0 | 0.00% | 78,192 |
| 2024-08-23 | 2024-08-21 | 1.920 | 43,200 | +0 | 0.00% | 82,944 |
| 2024-08-22 | 2024-08-20 | 1.930 | 43,200 | +0 | 0.00% | 83,376 |
| 2024-08-21 | 2024-08-19 | 1.920 | 43,200 | +0 | 0.00% | 82,944 |
| 2024-08-20 | 2024-08-16 | 1.850 | 43,200 | +0 | 0.00% | 79,920 |
| 2024-08-19 | 2024-08-15 | 1.850 | 43,200 | +0 | 0.00% | 79,920 |
| 2024-08-16 | 2024-08-14 | 1.850 | 43,200 | +0 | 0.00% | 79,920 |
| 2024-08-15 | 2024-08-13 | 1.850 | 43,200 | +0 | 0.00% | 79,920 |
| 2024-08-14 | 2024-08-12 | 1.880 | 43,200 | +0 | 0.00% | 81,216 |
| 2024-08-13 | 2024-08-09 | 1.890 | 43,200 | +0 | 0.00% | 81,648 |
| 2024-08-12 | 2024-08-08 | 1.890 | 43,200 | +0 | 0.00% | 81,648 |
| 2024-08-09 | 2024-08-07 | 1.880 | 43,200 | +0 | 0.00% | 81,216 |
| 2024-08-08 | 2024-08-06 | 1.900 | 43,200 | +0 | 0.00% | 82,080 |
| 2024-08-07 | 2024-08-05 | 1.900 | 43,200 | +0 | 0.00% | 82,080 |
| 2024-08-06 | 2024-08-02 | 1.900 | 43,200 | +0 | 0.00% | 82,080 |
| 2024-08-05 | 2024-08-01 | 1.870 | 43,200 | +0 | 0.00% | 80,784 |
| 2024-08-02 | 2024-07-31 | 1.790 | 43,200 | +0 | 0.00% | 77,328 |
| 2024-08-01 | 2024-07-30 | 1.730 | 43,200 | +0 | 0.00% | 74,736 |
| 2024-07-31 | 2024-07-29 | 1.740 | 43,200 | +0 | 0.00% | 75,168 |
| 2024-07-30 | 2024-07-26 | 1.670 | 43,200 | +0 | 0.00% | 72,144 |
| 2024-07-29 | 2024-07-25 | 1.850 | 43,200 | +0 | 0.00% | 79,920 |
| 2024-07-26 | 2024-07-24 | 1.340 | 43,200 | +0 | 0.00% | 57,888 |
| 2024-07-25 | 2024-07-23 | 1.540 | 43,200 | +0 | 0.00% | 66,528 |
| 2024-07-24 | 2024-07-22 | 1.650 | 43,200 | +0 | 0.00% | 71,280 |
| 2024-07-23 | 2024-07-19 | 1.700 | 43,200 | +0 | 0.00% | 73,440 |
| 2024-07-22 | 2024-07-18 | 1.780 | 43,200 | +0 | 0.00% | 76,896 |
| 2024-07-19 | 2024-07-17 | 1.910 | 43,200 | +0 | 0.00% | 82,512 |
| 2024-07-18 | 2024-07-16 | 1.930 | 43,200 | +0 | 0.00% | 83,376 |
| 2024-07-17 | 2024-07-15 | 1.930 | 43,200 | +0 | 0.00% | 83,376 |
| 2024-07-16 | 2024-07-12 | 2.000 | 43,200 | +0 | 0.00% | 86,400 |
| 2024-07-15 | 2024-07-11 | 2.030 | 43,200 | +0 | 0.00% | 87,696 |
| 2024-07-12 | 2024-07-10 | 1.990 | 43,200 | +0 | 0.00% | 85,968 |
| 2024-07-11 | 2024-07-09 | 1.930 | 43,200 | +0 | 0.00% | 83,376 |
| 2024-07-10 | 2024-07-08 | 2.000 | 43,200 | +0 | 0.00% | 86,400 |
| 2024-07-09 | 2024-07-05 | 2.040 | 43,200 | +0 | 0.00% | 88,128 |
| 2024-07-08 | 2024-07-04 | 2.110 | 43,200 | +0 | 0.00% | 91,152 |
| 2024-07-05 | 2024-07-03 | 2.180 | 43,200 | +0 | 0.00% | 94,176 |
| 2024-07-04 | 2024-07-02 | 2.270 | 43,200 | +0 | 0.00% | 98,064 |
| 2024-07-03 | 2024-06-28 | 2.330 | 43,200 | +0 | 0.00% | 100,656 |
| 2024-07-02 | 2024-06-27 | 2.290 | 43,200 | +0 | 0.00% | 98,928 |
| 2024-06-28 | 2024-06-26 | 2.240 | 43,200 | +0 | 0.00% | 96,768 |
| 2024-06-27 | 2024-06-25 | 2.340 | 43,200 | +0 | 0.00% | 101,088 |
| 2024-06-26 | 2024-06-24 | 2.370 | 43,200 | +0 | 0.00% | 102,384 |
| 2024-06-25 | 2024-06-21 | 2.460 | 43,200 | +0 | 0.00% | 106,272 |
| 2024-06-24 | 2024-06-20 | 2.490 | 43,200 | +0 | 0.00% | 107,568 |
| 2024-06-21 | 2024-06-19 | 2.490 | 43,200 | +0 | 0.00% | 107,568 |
| 2024-06-20 | 2024-06-18 | 2.440 | 43,200 | +0 | 0.00% | 105,408 |
| 2024-06-19 | 2024-06-17 | 2.500 | 43,200 | +0 | 0.00% | 108,000 |
| 2024-06-18 | 2024-06-14 | 2.580 | 43,200 | +0 | 0.00% | 111,456 |
| 2024-06-17 | 2024-06-13 | 2.590 | 43,200 | +0 | 0.00% | 111,888 |
| 2024-06-14 | 2024-06-12 | 2.560 | 43,200 | +0 | 0.00% | 110,592 |
| 2024-06-13 | 2024-06-11 | 2.630 | 43,200 | +0 | 0.00% | 113,616 |
| 2024-06-12 | 2024-06-07 | 2.590 | 43,200 | +0 | 0.00% | 111,888 |
| 2024-06-11 | 2024-06-06 | 2.490 | 43,200 | +0 | 0.00% | 107,568 |
| 2024-06-07 | 2024-06-05 | 2.370 | 43,200 | +0 | 0.00% | 102,384 |
| 2024-06-06 | 2024-06-04 | 2.040 | 43,200 | +0 | 0.00% | 88,128 |
| 2024-06-05 | 2024-06-03 | 2.040 | 43,200 | +0 | 0.00% | 88,128 |
| 2024-06-04 | 2024-05-31 | 2.000 | 43,200 | +0 | 0.00% | 86,400 |
| 2024-06-03 | 2024-05-30 | 2.090 | 43,200 | +0 | 0.00% | 90,288 |
| 2024-05-31 | 2024-05-29 | 2.080 | 43,200 | +0 | 0.00% | 89,856 |
| 2024-05-30 | 2024-05-28 | 2.090 | 43,200 | +0 | 0.00% | 90,288 |
| 2024-05-29 | 2024-05-27 | 2.120 | 43,200 | +0 | 0.00% | 91,584 |
| 2024-05-28 | 2024-05-24 | 1.940 | 43,200 | +0 | 0.00% | 83,808 |
| 2024-05-27 | 2024-05-23 | 2.190 | 43,200 | +0 | 0.00% | 94,608 |
| 2024-05-24 | 2024-05-22 | 2.080 | 43,200 | +0 | 0.00% | 89,856 |
| 2024-05-23 | 2024-05-21 | 1.970 | 43,200 | +0 | 0.00% | 85,104 |
| 2024-05-22 | 2024-05-20 | 2.020 | 43,200 | +0 | 0.00% | 87,264 |
| 2024-05-21 | 2024-05-17 | 1.930 | 43,200 | +0 | 0.00% | 83,376 |
| 2024-05-20 | 2024-05-16 | 1.750 | 43,200 | +0 | 0.00% | 75,600 |
| 2024-05-17 | 2024-05-14 | 1.630 | 43,200 | +0 | 0.00% | 70,416 |
| 2024-05-16 | 2024-05-13 | 1.200 | 43,200 | +0 | 0.00% | 51,840 |
| 2024-05-14 | 2024-05-10 | 1.120 | 43,200 | +0 | 0.00% | 48,384 |
| 2024-05-13 | 2024-05-09 | 0.810 | 43,200 | +0 | 0.01% | 34,992 |
| 2024-05-10 | 2024-05-08 | 0.930 | 43,200 | +0 | 0.01% | 40,176 |
| 2024-05-09 | 2024-05-07 | 0.340 | 43,200 | +0 | 0.01% | 14,688 |
| 2024-05-08 | 2024-05-06 | 0.335 | 43,200 | +0 | 0.01% | 14,472 |
| 2024-05-07 | 2024-05-03 | 0.330 | 43,200 | +0 | 0.01% | 14,256 |
| 2024-05-06 | 2024-05-02 | 0.320 | 43,200 | +0 | 0.01% | 13,824 |
| 2024-05-03 | 2024-04-30 | 0.330 | 43,200 | +0 | 0.01% | 14,256 |
| 2024-05-02 | 2024-04-29 | 0.325 | 43,200 | +0 | 0.01% | 14,040 |
| 2024-04-30 | 2024-04-26 | 0.375 | 43,200 | +0 | 0.01% | 16,200 |
| 2024-04-29 | 2024-04-25 | 0.375 | 43,200 | +0 | 0.01% | 16,200 |
| 2024-04-26 | 2024-04-24 | 0.375 | 43,200 | +0 | 0.01% | 16,200 |
| 2024-04-25 | 2024-04-23 | 0.390 | 43,200 | +0 | 0.01% | 16,848 |
| 2024-04-24 | 2024-04-22 | 0.390 | 43,200 | +0 | 0.01% | 16,848 |
| 2024-04-23 | 2024-04-19 | 0.390 | 43,200 | +0 | 0.01% | 16,848 |
| 2024-04-22 | 2024-04-18 | 0.395 | 43,200 | +0 | 0.01% | 17,064 |
| 2024-04-19 | 2024-04-17 | 0.395 | 43,200 | +0 | 0.01% | 17,064 |
| 2024-04-18 | 2024-04-16 | 0.420 | 43,200 | +0 | 0.01% | 18,144 |
| 2024-04-17 | 2024-04-15 | 0.420 | 43,200 | +0 | 0.01% | 18,144 |
| 2024-04-16 | 2024-04-12 | 0.430 | 43,200 | +0 | 0.01% | 18,576 |
| 2024-04-15 | 2024-04-11 | 0.430 | 43,200 | +0 | 0.01% | 18,576 |
| 2024-04-12 | 2024-04-10 | 0.450 | 43,200 | +0 | 0.01% | 19,440 |
| 2024-04-11 | 2024-04-09 | 0.430 | 43,200 | +0 | 0.01% | 18,576 |
| 2024-04-10 | 2024-04-08 | 0.430 | 43,200 | +0 | 0.01% | 18,576 |
| 2024-04-09 | 2024-04-05 | 0.430 | 43,200 | +0 | 0.01% | 18,576 |
| 2024-04-08 | 2024-04-03 | 0.430 | 43,200 | +0 | 0.01% | 18,576 |
| 2024-04-05 | 2024-04-02 | 0.435 | 43,200 | +0 | 0.01% | 18,792 |
| 2024-04-03 | 2024-03-28 | 0.460 | 43,200 | +0 | 0.01% | 19,872 |
| 2024-04-02 | 2024-03-27 | 0.430 | 43,200 | +0 | 0.01% | 18,576 |
| 2024-03-28 | 2024-03-26 | 0.415 | 43,200 | +0 | 0.01% | 17,928 |
| 2024-03-27 | 2024-03-25 | 0.435 | 43,200 | +0 | 0.01% | 18,792 |
| 2024-03-26 | 2024-03-22 | 0.485 | 43,200 | +0 | 0.01% | 20,952 |
| 2024-03-25 | 2024-03-21 | 0.495 | 43,200 | +0 | 0.01% | 21,384 |
| 2024-03-22 | 2024-03-20 | 0.500 | 43,200 | +0 | 0.01% | 21,600 |
| 2024-03-21 | 2024-03-19 | 0.430 | 43,200 | +0 | 0.01% | 18,576 |
| 2024-03-20 | 2024-03-18 | 0.425 | 43,200 | +0 | 0.01% | 18,360 |
| 2024-03-19 | 2024-03-15 | 0.455 | 43,200 | +0 | 0.01% | 19,656 |
| 2024-03-18 | 2024-03-14 | 0.480 | 43,200 | +0 | 0.01% | 20,736 |
| 2024-03-15 | 2024-03-13 | 0.480 | 43,200 | +0 | 0.01% | 20,736 |
| 2024-03-14 | 2024-03-12 | 0.490 | 43,200 | +0 | 0.01% | 21,168 |
| 2024-03-13 | 2024-03-11 | 0.495 | 43,200 | +0 | 0.01% | 21,384 |
| 2024-03-12 | 2024-03-08 | 0.450 | 43,200 | +0 | 0.01% | 19,440 |
| 2024-03-11 | 2024-03-07 | 0.450 | 43,200 | +0 | 0.01% | 19,440 |
| 2024-03-08 | 2024-03-06 | 0.440 | 43,200 | +0 | 0.01% | 19,008 |
| 2024-03-07 | 2024-03-05 | 0.450 | 43,200 | +0 | 0.01% | 19,440 |
| 2024-03-06 | 2024-03-04 | 0.460 | 43,200 | +0 | 0.01% | 19,872 |
| 2024-03-05 | 2024-03-01 | 0.510 | 43,200 | +0 | 0.01% | 22,032 |
| 2024-03-04 | 2024-02-29 | 0.460 | 43,200 | +0 | 0.01% | 19,872 |
| 2024-03-01 | 2024-02-28 | 0.510 | 43,200 | +0 | 0.01% | 22,032 |
| 2024-02-29 | 2024-02-27 | 0.530 | 43,200 | +0 | 0.01% | 22,896 |
| 2024-02-28 | 2024-02-26 | 0.480 | 43,200 | +0 | 0.01% | 20,736 |
| 2024-02-27 | 2024-02-23 | 0.435 | 43,200 | +0 | 0.01% | 18,792 |
| 2024-02-26 | 2024-02-22 | 0.415 | 43,200 | +0 | 0.01% | 17,928 |
| 2024-02-23 | 2024-02-21 | 0.415 | 43,200 | +0 | 0.01% | 17,928 |
| 2024-02-22 | 2024-02-20 | 0.420 | 43,200 | +0 | 0.01% | 18,144 |
| 2024-02-21 | 2024-02-19 | 0.445 | 43,200 | +0 | 0.01% | 19,224 |
| 2024-02-20 | 2024-02-16 | 0.455 | 43,200 | +0 | 0.01% | 19,656 |
| 2024-02-19 | 2024-02-15 | 0.430 | 43,200 | +0 | 0.01% | 18,576 |
| 2024-02-16 | 2024-02-14 | 0.440 | 43,200 | +0 | 0.01% | 19,008 |
| 2024-02-15 | 2024-02-09 | 0.470 | 43,200 | +0 | 0.01% | 20,304 |
| 2024-02-14 | 2024-02-07 | 0.410 | 43,200 | +0 | 0.01% | 17,712 |
| 2024-02-08 | 2024-02-06 | 0.425 | 43,200 | +0 | 0.01% | 18,360 |
| 2024-02-07 | 2024-02-05 | 0.480 | 43,200 | +0 | 0.01% | 20,736 |
| 2024-02-06 | 2024-02-02 | 0.425 | 43,200 | +0 | 0.01% | 18,360 |
| 2024-02-05 | 2024-02-01 | 0.460 | 43,200 | +0 | 0.01% | 19,872 |
| 2024-02-02 | 2024-01-31 | 0.480 | 43,200 | +0 | 0.01% | 20,736 |
| 2024-02-01 | 2024-01-30 | 0.490 | 43,200 | +0 | 0.01% | 21,168 |
| 2024-01-31 | 2024-01-29 | 0.495 | 43,200 | +0 | 0.01% | 21,384 |
| 2024-01-30 | 2024-01-26 | 0.495 | 43,200 | +0 | 0.01% | 21,384 |
| 2024-01-29 | 2024-01-25 | 0.490 | 43,200 | +0 | 0.01% | 21,168 |
| 2024-01-26 | 2024-01-24 | 0.470 | 43,200 | +0 | 0.01% | 20,304 |
| 2024-01-25 | 2024-01-23 | 0.480 | 43,200 | +0 | 0.01% | 20,736 |
| 2024-01-24 | 2024-01-22 | 0.455 | 43,200 | +0 | 0.01% | 19,656 |
| 2024-01-23 | 2024-01-19 | 0.480 | 43,200 | +0 | 0.01% | 20,736 |
| 2024-01-22 | 2024-01-18 | 0.520 | 43,200 | +0 | 0.01% | 22,464 |
| 2024-01-19 | 2024-01-17 | 0.520 | 43,200 | +0 | 0.01% | 22,464 |
| 2024-01-18 | 2024-01-16 | 0.560 | 43,200 | +0 | 0.01% | 24,192 |
| 2024-01-17 | 2024-01-15 | 0.580 | 43,200 | +0 | 0.01% | 25,056 |
| 2024-01-16 | 2024-01-12 | 0.620 | 43,200 | +0 | 0.01% | 26,784 |
| 2024-01-15 | 2024-01-11 | 0.630 | 43,200 | +0 | 0.01% | 27,216 |
| 2024-01-12 | 2024-01-10 | 0.640 | 43,200 | +0 | 0.01% | 27,648 |
| 2024-01-11 | 2024-01-09 | 0.600 | 43,200 | +0 | 0.01% | 25,920 |
| 2024-01-10 | 2024-01-08 | 0.550 | 43,200 | +0 | 0.01% | 23,760 |
| 2024-01-09 | 2024-01-05 | 0.590 | 43,200 | +0 | 0.01% | 25,488 |
| 2024-01-08 | 2024-01-04 | 0.680 | 43,200 | +0 | 0.01% | 29,376 |
| 2024-01-05 | 2024-01-03 | 0.630 | 43,200 | +0 | 0.01% | 27,216 |
| 2024-01-04 | 2024-01-02 | 0.750 | 43,200 | +0 | 0.01% | 32,400 |
| 2024-01-03 | 2023-12-29 | 0.750 | 43,200 | +0 | 0.01% | 32,400 |
| 2024-01-02 | 2023-12-28 | 0.720 | 43,200 | +0 | 0.01% | 31,104 |
| 2023-12-29 | 2023-12-27 | 0.770 | 43,200 | +0 | 0.01% | 33,264 |
| 2023-12-28 | 2023-12-22 | 0.590 | 43,200 | +0 | 0.01% | 25,488 |
| 2023-12-27 | 2023-12-21 | 0.570 | 43,200 | +0 | 0.01% | 24,624 |
| 2023-12-22 | 2023-12-20 | 0.570 | 43,200 | +0 | 0.01% | 24,624 |
| 2023-12-21 | 2023-12-19 | 0.510 | 43,200 | +0 | 0.01% | 22,032 |
| 2023-12-20 | 2023-12-18 | 0.495 | 43,200 | +0 | 0.01% | 21,384 |
| 2023-12-19 | 2023-12-15 | 0.520 | 43,200 | +0 | 0.01% | 22,464 |
| 2023-12-18 | 2023-12-14 | 0.540 | 43,200 | +0 | 0.01% | 23,328 |
| 2023-12-15 | 2023-12-13 | 0.560 | 43,200 | +0 | 0.01% | 24,192 |
| 2023-12-14 | 2023-12-12 | 0.550 | 43,200 | +0 | 0.01% | 23,760 |
| 2023-12-13 | 2023-12-11 | 0.560 | 43,200 | +0 | 0.01% | 24,192 |
| 2023-12-12 | 2023-12-08 | 0.560 | 43,200 | +0 | 0.01% | 24,192 |
| 2023-12-11 | 2023-12-07 | 0.560 | 43,200 | +0 | 0.01% | 24,192 |
| 2023-12-08 | 2023-12-06 | 0.580 | 43,200 | +0 | 0.01% | 25,056 |
| 2023-12-07 | 2023-12-05 | 0.580 | 43,200 | -4,000 | 0.01% | 25,056 |
| 2023-06-14 | 2023-06-12 | 1.801 | 47,200 | +1,073 | 0.01% | 85,004 |
| 2022-10-31 | 2022-10-27 | 2.231 | 46,127 | +782 | 0.01% | 102,895 |
| 2022-10-26 | 2022-10-24 | 2.313 | 45,345 | +4,690 | 0.01% | 104,863 |
| 2022-10-25 | 2022-10-21 | 2.446 | 40,655 | -4,690 | 0.01% | 99,425 |
| 2022-06-24 | 2022-06-22 | 2.753 | 45,345 | +3,127 | 0.01% | 124,815 |
| 2022-06-06 | 2022-06-01 | 2.466 | 42,218 | -3,127 | 0.01% | 104,112 |
| 2022-06-02 | 2022-05-31 | 2.067 | 45,345 | +3,127 | 0.01% | 93,727 |
| 2022-05-31 | 2022-05-27 | 2.353 | 42,218 | -3,127 | 0.01% | 99,360 |
| 2022-05-20 | 2022-05-18 | 1.985 | 45,345 | -6,255 | 0.01% | 90,015 |
| 2022-05-18 | 2022-05-16 | 2.108 | 51,600 | +6,255 | 0.01% | 108,768 |
| 2022-05-16 | 2022-05-12 | 2.087 | 45,345 | +3,127 | 0.01% | 94,655 |
| 2022-04-28 | 2022-04-26 | 2.067 | 42,218 | -3,127 | 0.01% | 87,264 |
| 2022-04-26 | 2022-04-22 | 1.668 | 45,345 | +3,127 | 0.01% | 75,631 |
| 2022-04-25 | 2022-04-21 | 2.128 | 42,218 | -3,127 | 0.01% | 89,856 |
| 2021-09-14 | 2021-09-10 | 2.006 | 45,345 | -32,055 | 0.01% | 90,943 |
| 2021-09-08 | 2021-09-06 | 2.057 | 77,400 | -782 | 0.01% | 159,192 |
| 2021-09-03 | 2021-09-01 | 2.016 | 78,182 | -8,600 | 0.01% | 157,600 |
| 2021-08-26 | 2021-08-24 | 2.057 | 86,782 | +19,546 | 0.01% | 178,488 |
| 2021-08-20 | 2021-08-18 | 2.231 | 67,236 | -65,673 | 0.01% | 149,983 |
| 2021-08-19 | 2021-08-17 | 2.190 | 132,909 | +43,782 | 0.02% | 291,040 |
| 2021-08-18 | 2021-08-16 | 2.538 | 89,127 | +21,891 | 0.01% | 226,175 |
| 2021-08-12 | 2021-08-10 | 2.834 | 67,236 | +9,381 | 0.01% | 190,575 |
| 2021-08-09 | 2021-08-05 | 2.640 | 57,855 | +1,564 | 0.01% | 152,737 |
| 2021-07-28 | 2021-07-26 | 2.180 | 56,291 | +5,473 | 0.01% | 122,688 |
| 2021-07-27 | 2021-07-23 | 2.343 | 50,818 | +5,473 | 0.01% | 119,080 |
| 2021-02-09 | 2021-02-05 | 3.172 | 45,345 | -9,382 | 0.01% | 143,839 |
| 2021-02-01 | 2021-01-28 | 3.193 | 54,727 | -9,382 | 0.01% | 174,719 |
| 2021-01-27 | 2021-01-25 | 3.663 | 64,109 | -15,636 | 0.01% | 234,848 |
| 2021-01-20 | 2021-01-18 | 3.776 | 79,745 | +9,381 | 0.01% | 301,102 |
| 2021-01-13 | 2021-01-11 | 4.195 | 70,364 | +13,291 | 0.01% | 295,202 |
| 2021-01-11 | 2021-01-07 | 4.523 | 57,073 | +21,109 | 0.01% | 258,129 |
| 2021-01-08 | 2021-01-06 | 4.195 | 35,964 | 0.00% | 150,882 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy