History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 256,800 | +0 | 0.03% | 63,173 |
| 2025-10-13 | 2025-10-09 | 0.243 | 256,800 | +0 | 0.03% | 62,402 |
| 2025-10-10 | 2025-10-08 | 0.250 | 256,800 | +0 | 0.03% | 64,200 |
| 2025-10-09 | 2025-10-06 | 0.250 | 256,800 | +0 | 0.03% | 64,200 |
| 2025-10-08 | 2025-10-03 | 0.250 | 256,800 | +0 | 0.03% | 64,200 |
| 2025-10-06 | 2025-10-02 | 0.255 | 256,800 | +0 | 0.03% | 65,484 |
| 2025-10-03 | 2025-09-30 | 0.245 | 256,800 | +0 | 0.03% | 62,916 |
| 2025-10-02 | 2025-09-29 | 0.242 | 256,800 | +0 | 0.03% | 62,146 |
| 2025-09-30 | 2025-09-26 | 0.240 | 256,800 | +0 | 0.03% | 61,632 |
| 2025-09-29 | 2025-09-25 | 0.249 | 256,800 | +0 | 0.03% | 63,943 |
| 2025-09-26 | 2025-09-24 | 0.250 | 256,800 | +0 | 0.03% | 64,200 |
| 2025-09-25 | 2025-09-23 | 0.246 | 256,800 | +0 | 0.03% | 63,173 |
| 2025-09-24 | 2025-09-22 | 0.248 | 256,800 | +0 | 0.03% | 63,686 |
| 2025-09-23 | 2025-09-19 | 0.249 | 256,800 | +0 | 0.03% | 63,943 |
| 2025-09-22 | 2025-09-18 | 0.248 | 256,800 | +0 | 0.03% | 63,686 |
| 2025-09-19 | 2025-09-17 | 0.250 | 256,800 | +0 | 0.03% | 64,200 |
| 2025-09-18 | 2025-09-16 | 0.255 | 256,800 | +0 | 0.03% | 65,484 |
| 2025-09-17 | 2025-09-15 | 0.245 | 256,800 | +0 | 0.03% | 62,916 |
| 2025-09-16 | 2025-09-12 | 0.255 | 256,800 | +0 | 0.03% | 65,484 |
| 2025-09-15 | 2025-09-11 | 0.250 | 256,800 | +0 | 0.03% | 64,200 |
| 2025-09-12 | 2025-09-10 | 0.255 | 256,800 | +0 | 0.03% | 65,484 |
| 2025-09-11 | 2025-09-09 | 0.255 | 256,800 | +0 | 0.03% | 65,484 |
| 2025-09-10 | 2025-09-08 | 0.250 | 256,800 | +0 | 0.03% | 64,200 |
| 2025-09-09 | 2025-09-05 | 0.250 | 256,800 | +0 | 0.03% | 64,200 |
| 2025-09-08 | 2025-09-04 | 0.250 | 256,800 | +0 | 0.03% | 64,200 |
| 2025-09-05 | 2025-09-03 | 0.260 | 256,800 | +0 | 0.03% | 66,768 |
| 2025-09-04 | 2025-09-02 | 0.255 | 256,800 | +0 | 0.03% | 65,484 |
| 2025-09-03 | 2025-09-01 | 0.260 | 256,800 | +0 | 0.03% | 66,768 |
| 2025-09-02 | 2025-08-29 | 0.255 | 256,800 | +0 | 0.03% | 65,484 |
| 2025-09-01 | 2025-08-28 | 0.248 | 256,800 | +0 | 0.03% | 63,686 |
| 2025-08-29 | 2025-08-27 | 0.245 | 256,800 | +0 | 0.03% | 62,916 |
| 2025-08-28 | 2025-08-26 | 0.250 | 256,800 | +0 | 0.03% | 64,200 |
| 2025-08-27 | 2025-08-25 | 0.260 | 256,800 | +0 | 0.03% | 66,768 |
| 2025-08-26 | 2025-08-22 | 0.275 | 256,800 | +0 | 0.03% | 70,620 |
| 2025-08-25 | 2025-08-21 | 0.280 | 256,800 | +0 | 0.03% | 71,904 |
| 2025-08-22 | 2025-08-20 | 0.265 | 256,800 | +0 | 0.03% | 68,052 |
| 2025-08-21 | 2025-08-19 | 0.270 | 256,800 | +0 | 0.03% | 69,336 |
| 2025-08-20 | 2025-08-18 | 0.275 | 256,800 | +0 | 0.03% | 70,620 |
| 2025-08-19 | 2025-08-15 | 0.270 | 256,800 | +0 | 0.03% | 69,336 |
| 2025-08-18 | 2025-08-14 | 0.265 | 256,800 | +0 | 0.03% | 68,052 |
| 2025-08-15 | 2025-08-13 | 0.265 | 256,800 | +0 | 0.03% | 68,052 |
| 2025-08-14 | 2025-08-12 | 0.265 | 256,800 | +0 | 0.03% | 68,052 |
| 2025-08-13 | 2025-08-11 | 0.275 | 256,800 | +0 | 0.03% | 70,620 |
| 2025-08-12 | 2025-08-08 | 0.280 | 256,800 | +0 | 0.03% | 71,904 |
| 2025-08-11 | 2025-08-07 | 0.285 | 256,800 | +0 | 0.03% | 73,188 |
| 2025-08-08 | 2025-08-06 | 0.280 | 256,800 | +0 | 0.03% | 71,904 |
| 2025-08-07 | 2025-08-05 | 0.295 | 256,800 | +0 | 0.03% | 75,756 |
| 2025-08-06 | 2025-08-04 | 0.310 | 256,800 | +0 | 0.03% | 79,608 |
| 2025-08-05 | 2025-08-01 | 0.320 | 256,800 | +0 | 0.03% | 82,176 |
| 2025-08-04 | 2025-07-31 | 0.325 | 256,800 | +0 | 0.03% | 83,460 |
| 2025-08-01 | 2025-07-30 | 0.320 | 256,800 | +0 | 0.03% | 82,176 |
| 2025-07-31 | 2025-07-29 | 0.315 | 256,800 | +0 | 0.03% | 80,892 |
| 2025-07-30 | 2025-07-28 | 0.315 | 256,800 | +0 | 0.03% | 80,892 |
| 2025-07-29 | 2025-07-25 | 0.320 | 256,800 | +0 | 0.03% | 82,176 |
| 2025-07-28 | 2025-07-24 | 0.310 | 256,800 | +0 | 0.03% | 79,608 |
| 2025-07-25 | 2025-07-23 | 0.325 | 256,800 | +0 | 0.03% | 83,460 |
| 2025-07-24 | 2025-07-22 | 0.325 | 256,800 | +0 | 0.03% | 83,460 |
| 2025-07-23 | 2025-07-21 | 0.325 | 256,800 | +0 | 0.03% | 83,460 |
| 2025-07-22 | 2025-07-18 | 0.325 | 256,800 | +0 | 0.03% | 83,460 |
| 2025-07-21 | 2025-07-17 | 0.325 | 256,800 | +0 | 0.03% | 83,460 |
| 2025-07-18 | 2025-07-16 | 0.325 | 256,800 | -100,000 | 0.03% | 83,460 |
| 2025-07-17 | 2025-07-15 | 0.330 | 356,800 | +100,000 | 0.04% | 117,744 |
| 2025-06-12 | 2025-06-10 | 0.315 | 256,800 | -120,000 | 0.03% | 80,892 |
| 2025-06-10 | 2025-06-06 | 0.335 | 376,800 | +88,000 | 0.04% | 126,228 |
| 2025-06-09 | 2025-06-05 | 0.300 | 288,800 | +11,200 | 0.03% | 86,640 |
| 2025-06-04 | 2025-06-02 | 0.255 | 277,600 | -800 | 0.03% | 70,788 |
| 2025-04-08 | 2025-04-03 | 0.280 | 278,400 | -800 | 0.03% | 77,952 |
| 2025-01-20 | 2025-01-16 | 0.355 | 279,200 | -800 | 0.03% | 99,116 |
| 2024-10-09 | 2024-10-07 | 0.485 | 280,000 | -148,000 | 0.03% | 135,800 |
| 2024-10-03 | 2024-09-30 | 0.400 | 428,000 | +148,000 | 0.05% | 171,200 |
| 2024-09-26 | 2024-09-24 | 0.375 | 280,000 | -800 | 0.03% | 105,000 |
| 2024-09-12 | 2024-09-10 | 0.385 | 280,800 | +10,400 | 0.03% | 108,108 |
| 2024-09-11 | 2024-09-09 | 0.520 | 270,400 | -10,400 | 0.03% | 140,608 |
| 2024-09-10 | 2024-09-05 | 0.470 | 280,800 | -40,000 | 0.03% | 131,976 |
| 2024-09-05 | 2024-09-03 | 0.345 | 320,800 | -190,400 | 0.03% | 110,676 |
| 2024-09-03 | 2024-08-30 | 0.238 | 511,200 | -200,000 | 0.05% | 121,666 |
| 2024-09-02 | 2024-08-29 | 0.255 | 711,200 | +24,000 | 0.08% | 181,356 |
| 2024-08-30 | 2024-08-28 | 0.265 | 687,200 | +433,600 | 0.07% | 182,108 |
| 2024-08-15 | 2024-08-13 | 1.850 | 253,600 | -26,400 | 0.03% | 469,160 |
| 2024-06-11 | 2024-06-06 | 2.490 | 280,000 | -8,000 | 0.03% | 697,200 |
| 2024-06-06 | 2024-06-04 | 2.040 | 288,000 | -800 | 0.03% | 587,520 |
| 2024-05-31 | 2024-05-29 | 2.080 | 288,800 | -10,400 | 0.03% | 600,704 |
| 2024-05-29 | 2024-05-27 | 2.120 | 299,200 | -800 | 0.03% | 634,304 |
| 2024-05-27 | 2024-05-23 | 2.190 | 300,000 | -9,600 | 0.03% | 657,000 |
| 2024-05-24 | 2024-05-22 | 2.080 | 309,600 | +9,600 | 0.03% | 643,968 |
| 2024-05-22 | 2024-05-20 | 2.020 | 300,000 | -800 | 0.03% | 606,000 |
| 2024-05-17 | 2024-05-14 | 1.630 | 300,800 | -10,400 | 0.03% | 490,304 |
| 2024-04-18 | 2024-04-16 | 0.420 | 311,200 | -800 | 0.04% | 130,704 |
| 2024-01-26 | 2024-01-24 | 0.470 | 312,000 | -800 | 0.04% | 146,640 |
| 2023-12-12 | 2023-12-08 | 0.560 | 312,800 | -800 | 0.04% | 175,168 |
| 2023-11-23 | 2023-11-21 | 0.740 | 313,600 | -6,400 | 0.04% | 232,064 |
| 2023-09-04 | 2023-08-30 | 1.330 | 320,000 | -800 | 0.04% | 425,600 |
| 2023-07-31 | 2023-07-27 | 1.460 | 320,800 | -14,400 | 0.04% | 468,368 |
| 2023-07-25 | 2023-07-21 | 1.600 | 335,200 | -32,000 | 0.04% | 536,320 |
| 2023-07-24 | 2023-07-20 | 1.520 | 367,200 | -8,800 | 0.05% | 558,144 |
| 2023-06-14 | 2023-06-12 | 1.801 | 376,000 | +20,273 | 0.05% | 677,150 |
| 2023-04-28 | 2023-04-26 | 1.842 | 355,727 | -782 | 0.05% | 655,199 |
| 2023-03-21 | 2023-03-17 | 2.036 | 356,509 | -7,818 | 0.05% | 725,952 |
| 2023-01-10 | 2023-01-06 | 2.026 | 364,327 | -7,818 | 0.05% | 738,143 |
| 2022-12-07 | 2022-12-05 | 1.740 | 372,145 | +7,818 | 0.05% | 647,359 |
| 2022-12-01 | 2022-11-29 | 1.740 | 364,327 | -17,200 | 0.05% | 633,760 |
| 2022-10-24 | 2022-10-20 | 2.251 | 381,527 | -782 | 0.05% | 858,879 |
| 2022-09-28 | 2022-09-26 | 2.507 | 382,309 | -39,091 | 0.05% | 958,440 |
| 2022-08-26 | 2022-08-24 | 2.558 | 421,400 | -782 | 0.05% | 1,078,000 |
| 2022-07-25 | 2022-07-21 | 2.507 | 422,182 | -7,036 | 0.05% | 1,058,400 |
| 2022-07-21 | 2022-07-19 | 2.548 | 429,218 | -2,346 | 0.06% | 1,093,608 |
| 2022-07-20 | 2022-07-18 | 2.589 | 431,564 | +14,855 | 0.06% | 1,117,249 |
| 2022-07-14 | 2022-07-12 | 2.558 | 416,709 | -4,691 | 0.05% | 1,066,000 |
| 2022-07-13 | 2022-07-11 | 2.558 | 421,400 | -2,345 | 0.05% | 1,078,000 |
| 2022-07-12 | 2022-07-08 | 2.691 | 423,745 | +7,036 | 0.06% | 1,140,367 |
| 2022-06-24 | 2022-06-22 | 2.753 | 416,709 | -39,091 | 0.05% | 1,147,016 |
| 2022-06-23 | 2022-06-21 | 2.845 | 455,800 | +23,455 | 0.06% | 1,296,592 |
| 2022-06-14 | 2022-06-10 | 2.620 | 432,345 | -39,091 | 0.06% | 1,132,543 |
| 2022-06-07 | 2022-06-02 | 2.620 | 471,436 | -28,146 | 0.06% | 1,234,943 |
| 2022-06-01 | 2022-05-30 | 2.660 | 499,582 | -19,545 | 0.06% | 1,329,120 |
| 2022-05-31 | 2022-05-27 | 2.353 | 519,127 | -18,764 | 0.07% | 1,221,759 |
| 2022-05-16 | 2022-05-12 | 2.087 | 537,891 | +10,164 | 0.07% | 1,122,816 |
| 2022-05-12 | 2022-05-10 | 2.343 | 527,727 | -9,382 | 0.07% | 1,236,599 |
| 2022-05-11 | 2022-05-06 | 2.353 | 537,109 | -19,546 | 0.07% | 1,264,080 |
| 2022-05-10 | 2022-05-05 | 2.200 | 556,655 | -39,090 | 0.07% | 1,224,641 |
| 2022-05-06 | 2022-05-04 | 2.343 | 595,745 | +29,709 | 0.08% | 1,395,983 |
| 2022-05-05 | 2022-05-03 | 2.292 | 566,036 | +19,545 | 0.07% | 1,297,407 |
| 2022-05-04 | 2022-04-29 | 2.190 | 546,491 | -5,473 | 0.07% | 1,196,688 |
| 2022-04-28 | 2022-04-26 | 2.067 | 551,964 | -10,163 | 0.07% | 1,140,897 |
| 2022-04-27 | 2022-04-25 | 1.688 | 562,127 | -4,691 | 0.07% | 949,080 |
| 2022-04-26 | 2022-04-22 | 1.668 | 566,818 | +25,800 | 0.07% | 945,400 |
| 2022-04-25 | 2022-04-21 | 2.128 | 541,018 | -28,146 | 0.07% | 1,151,488 |
| 2022-04-21 | 2022-04-19 | 0.839 | 569,164 | -781 | 0.07% | 477,568 |
| 2022-04-20 | 2022-04-14 | 0.860 | 569,945 | -57,855 | 0.07% | 489,888 |
| 2022-04-19 | 2022-04-13 | 0.870 | 627,800 | -782 | 0.08% | 546,040 |
| 2022-03-11 | 2022-03-09 | 1.248 | 628,582 | -29,709 | 0.08% | 784,704 |
| 2022-02-28 | 2022-02-24 | 1.535 | 658,291 | -23,454 | 0.09% | 1,010,400 |
| 2022-02-07 | 2022-01-31 | 1.842 | 681,745 | -20,328 | 0.09% | 1,255,679 |
| 2021-12-30 | 2021-12-28 | 1.954 | 702,073 | -10,163 | 0.09% | 1,372,145 |
| 2021-12-29 | 2021-12-24 | 1.924 | 712,236 | -1,564 | 0.09% | 1,370,143 |
| 2021-12-09 | 2021-12-07 | 2.200 | 713,800 | -11,727 | 0.09% | 1,570,360 |
| 2021-12-03 | 2021-12-01 | 2.200 | 725,527 | +2,345 | 0.09% | 1,596,159 |
| 2021-11-30 | 2021-11-26 | 2.333 | 723,182 | -2,345 | 0.09% | 1,687,200 |
| 2021-11-26 | 2021-11-24 | 2.220 | 725,527 | +2,345 | 0.09% | 1,611,007 |
| 2021-11-25 | 2021-11-23 | 2.313 | 723,182 | -10,945 | 0.09% | 1,672,400 |
| 2021-11-24 | 2021-11-22 | 2.353 | 734,127 | -7,818 | 0.09% | 1,727,759 |
| 2021-11-22 | 2021-11-18 | 2.374 | 741,945 | -2,346 | 0.09% | 1,761,343 |
| 2021-11-19 | 2021-11-17 | 2.343 | 744,291 | +2,346 | 0.10% | 1,744,064 |
| 2021-11-18 | 2021-11-16 | 2.343 | 741,945 | -13,291 | 0.09% | 1,738,567 |
| 2021-11-09 | 2021-11-05 | 2.200 | 755,236 | -19,546 | 0.10% | 1,661,519 |
| 2021-11-01 | 2021-10-28 | 2.026 | 774,782 | -7,818 | 0.10% | 1,569,744 |
| 2021-10-29 | 2021-10-27 | 1.903 | 782,600 | -3,909 | 0.10% | 1,489,488 |
| 2021-10-27 | 2021-10-25 | 1.811 | 786,509 | -8,600 | 0.10% | 1,424,496 |
| 2021-10-25 | 2021-10-21 | 1.791 | 795,109 | -17,200 | 0.10% | 1,423,800 |
| 2021-10-22 | 2021-10-20 | 1.750 | 812,309 | +17,200 | 0.10% | 1,421,352 |
| 2021-10-12 | 2021-10-08 | 1.770 | 795,109 | -78,182 | 0.10% | 1,407,528 |
| 2021-10-11 | 2021-10-07 | 1.811 | 873,291 | +86,000 | 0.11% | 1,581,672 |
| 2021-09-28 | 2021-09-24 | 1.719 | 787,291 | +29,709 | 0.10% | 1,353,408 |
| 2021-09-06 | 2021-09-02 | 2.108 | 757,582 | +19,546 | 0.10% | 1,596,912 |
| 2021-08-31 | 2021-08-27 | 2.026 | 738,036 | -9,382 | 0.09% | 1,495,295 |
| 2021-08-30 | 2021-08-26 | 2.057 | 747,418 | -7,818 | 0.10% | 1,537,248 |
| 2021-08-26 | 2021-08-24 | 2.057 | 755,236 | -3,909 | 0.10% | 1,553,327 |
| 2021-08-24 | 2021-08-20 | 2.210 | 759,145 | -19,546 | 0.10% | 1,677,887 |
| 2021-08-23 | 2021-08-19 | 2.251 | 778,691 | -6,254 | 0.10% | 1,752,960 |
| 2021-08-20 | 2021-08-18 | 2.231 | 784,945 | -4,691 | 0.10% | 1,750,975 |
| 2021-08-19 | 2021-08-17 | 2.190 | 789,636 | +40,654 | 0.10% | 1,729,119 |
| 2021-08-18 | 2021-08-16 | 2.538 | 748,982 | +21,109 | 0.10% | 1,900,672 |
| 2021-08-17 | 2021-08-13 | 2.814 | 727,873 | +7,818 | 0.09% | 2,048,201 |
| 2021-08-16 | 2021-08-12 | 2.814 | 720,055 | +5,473 | 0.09% | 2,026,201 |
| 2021-08-13 | 2021-08-11 | 2.783 | 714,582 | -782 | 0.09% | 1,988,865 |
| 2021-08-12 | 2021-08-10 | 2.834 | 715,364 | -73,491 | 0.09% | 2,027,641 |
| 2021-08-11 | 2021-08-09 | 2.681 | 788,855 | +14,073 | 0.10% | 2,114,865 |
| 2021-08-10 | 2021-08-06 | 2.660 | 774,782 | -10,163 | 0.10% | 2,061,280 |
| 2021-08-09 | 2021-08-05 | 2.640 | 784,945 | -35,964 | 0.10% | 2,072,255 |
| 2021-08-05 | 2021-08-03 | 2.712 | 820,909 | +24,236 | 0.10% | 2,226,000 |
| 2021-08-04 | 2021-08-02 | 2.599 | 796,673 | +1,564 | 0.10% | 2,070,609 |
| 2021-08-03 | 2021-07-30 | 2.456 | 795,109 | +19,545 | 0.10% | 1,952,640 |
| 2021-08-02 | 2021-07-29 | 2.527 | 775,564 | +75,055 | 0.10% | 1,960,193 |
| 2021-07-29 | 2021-07-27 | 2.087 | 700,509 | -42,218 | 0.09% | 1,462,272 |
| 2021-07-28 | 2021-07-26 | 2.180 | 742,727 | -187,637 | 0.09% | 1,618,799 |
| 2021-07-27 | 2021-07-23 | 2.343 | 930,364 | +110,237 | 0.12% | 2,180,081 |
| 2021-07-26 | 2021-07-22 | 2.333 | 820,127 | +4,691 | 0.10% | 1,913,375 |
| 2021-07-23 | 2021-07-21 | 2.149 | 815,436 | -21,891 | 0.10% | 1,752,239 |
| 2021-07-22 | 2021-07-20 | 1.995 | 837,327 | -782 | 0.11% | 1,670,759 |
| 2021-07-20 | 2021-07-16 | 1.965 | 838,109 | +9,382 | 0.11% | 1,646,592 |
| 2021-07-19 | 2021-07-15 | 1.893 | 828,727 | +24,236 | 0.11% | 1,568,799 |
| 2021-07-16 | 2021-07-14 | 1.873 | 804,491 | -17,200 | 0.10% | 1,506,456 |
| 2021-07-15 | 2021-07-13 | 2.016 | 821,691 | -92,254 | 0.11% | 1,656,376 |
| 2021-07-08 | 2021-07-06 | 2.077 | 913,945 | -3,128 | 0.12% | 1,898,455 |
| 2021-07-07 | 2021-07-05 | 2.067 | 917,073 | -4,691 | 0.12% | 1,895,569 |
| 2021-07-06 | 2021-07-02 | 2.047 | 921,764 | -2,345 | 0.12% | 1,886,401 |
| 2021-06-10 | 2021-06-08 | 2.108 | 924,109 | +13,291 | 0.12% | 1,947,936 |
| 2021-05-18 | 2021-05-14 | 2.200 | 910,818 | +782 | 0.12% | 2,003,800 |
| 2021-04-08 | 2021-04-01 | 2.405 | 910,036 | -782 | 0.12% | 2,188,319 |
| 2021-04-07 | 2021-03-31 | 2.425 | 910,818 | -782 | 0.12% | 2,208,840 |
| 2021-04-01 | 2021-03-30 | 2.476 | 911,600 | -782 | 0.12% | 2,257,376 |
| 2021-03-18 | 2021-03-16 | 2.558 | 912,382 | -15,636 | 0.12% | 2,334,000 |
| 2021-03-16 | 2021-03-12 | 2.241 | 928,018 | -18,764 | 0.12% | 2,079,624 |
| 2021-03-15 | 2021-03-11 | 2.302 | 946,782 | -9,382 | 0.12% | 2,179,800 |
| 2021-03-12 | 2021-03-10 | 2.128 | 956,164 | +8,600 | 0.12% | 2,035,073 |
| 2021-03-11 | 2021-03-09 | 2.118 | 947,564 | -17,981 | 0.12% | 2,007,073 |
| 2021-03-10 | 2021-03-08 | 2.149 | 965,545 | -13,291 | 0.12% | 2,074,799 |
| 2021-03-09 | 2021-03-05 | 2.333 | 978,836 | -782 | 0.13% | 2,283,647 |
| 2021-03-05 | 2021-03-03 | 2.671 | 979,618 | +10,945 | 0.13% | 2,616,264 |
| 2021-03-03 | 2021-03-01 | 2.886 | 968,673 | +3,909 | 0.12% | 2,795,185 |
| 2021-03-02 | 2021-02-26 | 2.916 | 964,764 | -115,709 | 0.12% | 2,813,521 |
| 2021-03-01 | 2021-02-25 | 3.152 | 1,080,473 | -10,163 | 0.14% | 3,405,249 |
| 2021-02-26 | 2021-02-24 | 3.100 | 1,090,636 | -19,546 | 0.14% | 3,381,479 |
| 2021-02-25 | 2021-02-23 | 3.213 | 1,110,182 | -9,382 | 0.14% | 3,567,041 |
| 2021-02-24 | 2021-02-22 | 3.326 | 1,119,564 | -19,545 | 0.14% | 3,723,201 |
| 2021-02-23 | 2021-02-19 | 3.326 | 1,139,109 | +29,709 | 0.15% | 3,788,200 |
| 2021-02-22 | 2021-02-18 | 3.326 | 1,109,400 | -20,327 | 0.14% | 3,689,400 |
| 2021-02-19 | 2021-02-17 | 3.489 | 1,129,727 | +63,327 | 0.14% | 3,941,959 |
| 2021-02-18 | 2021-02-16 | 3.653 | 1,066,400 | +44,564 | 0.14% | 3,895,584 |
| 2021-02-17 | 2021-02-11 | 3.274 | 1,021,836 | -38,309 | 0.13% | 3,345,919 |
| 2021-02-16 | 2021-02-09 | 3.254 | 1,060,145 | +3,127 | 0.14% | 3,449,663 |
| 2021-02-10 | 2021-02-08 | 3.162 | 1,057,018 | -10,164 | 0.14% | 3,342,143 |
| 2021-02-09 | 2021-02-05 | 3.172 | 1,067,182 | +9,382 | 0.14% | 3,385,201 |
| 2021-02-08 | 2021-02-04 | 3.213 | 1,057,800 | +18,764 | 0.14% | 3,398,736 |
| 2021-02-05 | 2021-02-03 | 3.213 | 1,039,036 | +17,200 | 0.13% | 3,338,447 |
| 2021-02-04 | 2021-02-02 | 3.336 | 1,021,836 | +29,709 | 0.13% | 3,408,655 |
| 2021-02-03 | 2021-02-01 | 3.182 | 992,127 | +28,927 | 0.13% | 3,157,271 |
| 2021-02-02 | 2021-01-29 | 3.141 | 963,200 | -13,291 | 0.12% | 3,025,792 |
| 2021-02-01 | 2021-01-28 | 3.193 | 976,491 | -101,636 | 0.12% | 3,117,504 |
| 2021-01-29 | 2021-01-27 | 3.203 | 1,078,127 | +11,727 | 0.14% | 3,453,015 |
| 2021-01-28 | 2021-01-26 | 3.428 | 1,066,400 | -3,127 | 0.14% | 3,655,520 |
| 2021-01-27 | 2021-01-25 | 3.663 | 1,069,527 | -68,018 | 0.14% | 3,917,951 |
| 2021-01-26 | 2021-01-22 | 3.940 | 1,137,545 | -85,219 | 0.15% | 4,481,398 |
| 2021-01-25 | 2021-01-21 | 3.858 | 1,222,764 | -8,600 | 0.16% | 4,717,025 |
| 2021-01-22 | 2021-01-20 | 3.725 | 1,231,364 | +37,528 | 0.16% | 4,586,401 |
| 2021-01-21 | 2021-01-19 | 3.581 | 1,193,836 | -6,255 | 0.15% | 4,275,599 |
| 2021-01-20 | 2021-01-18 | 3.776 | 1,200,091 | -31,273 | 0.15% | 4,531,320 |
| 2021-01-19 | 2021-01-15 | 3.448 | 1,231,364 | -18,763 | 0.16% | 4,246,201 |
| 2021-01-18 | 2021-01-14 | 3.807 | 1,250,127 | -15,637 | 0.16% | 4,758,623 |
| 2021-01-15 | 2021-01-13 | 3.960 | 1,265,764 | -194,672 | 0.16% | 5,012,425 |
| 2021-01-14 | 2021-01-12 | 4.247 | 1,460,436 | -13,291 | 0.19% | 6,201,758 |
| 2021-01-13 | 2021-01-11 | 4.195 | 1,473,727 | -50,818 | 0.19% | 6,182,799 |
| 2021-01-12 | 2021-01-08 | 4.339 | 1,524,545 | +161,054 | 0.19% | 6,614,398 |
| 2021-01-11 | 2021-01-07 | 4.523 | 1,363,491 | +29,709 | 0.17% | 6,166,784 |
| 2021-01-08 | 2021-01-06 | 4.195 | 1,333,782 | 0.17% | 5,595,681 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy