History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 7,146,000 | +0 | 0.76% | 1,757,916 |
| 2025-10-13 | 2025-10-09 | 0.243 | 7,146,000 | +0 | 0.76% | 1,736,478 |
| 2025-10-10 | 2025-10-08 | 0.250 | 7,146,000 | +19,200 | 0.76% | 1,786,500 |
| 2025-10-06 | 2025-10-02 | 0.255 | 7,126,800 | -32,000 | 0.76% | 1,817,334 |
| 2025-10-03 | 2025-09-30 | 0.245 | 7,158,800 | +20,000 | 0.76% | 1,753,906 |
| 2025-09-25 | 2025-09-23 | 0.246 | 7,138,800 | -12,000 | 0.76% | 1,756,145 |
| 2025-09-16 | 2025-09-12 | 0.255 | 7,150,800 | -8,000 | 0.76% | 1,823,454 |
| 2025-09-03 | 2025-09-01 | 0.260 | 7,158,800 | +200,000 | 0.76% | 1,861,288 |
| 2025-09-02 | 2025-08-29 | 0.255 | 6,958,800 | +826,400 | 0.74% | 1,774,494 |
| 2025-08-28 | 2025-08-26 | 0.250 | 6,132,400 | -140,000 | 0.65% | 1,533,100 |
| 2025-08-27 | 2025-08-25 | 0.260 | 6,272,400 | +28,000 | 0.67% | 1,630,824 |
| 2025-08-25 | 2025-08-21 | 0.280 | 6,244,400 | +120,000 | 0.67% | 1,748,432 |
| 2025-08-19 | 2025-08-15 | 0.270 | 6,124,400 | +11,200 | 0.65% | 1,653,588 |
| 2025-08-15 | 2025-08-13 | 0.265 | 6,113,200 | +60,000 | 0.65% | 1,619,998 |
| 2025-08-14 | 2025-08-12 | 0.265 | 6,053,200 | +120,000 | 0.65% | 1,604,098 |
| 2025-08-04 | 2025-07-31 | 0.325 | 5,933,200 | +30,400 | 0.63% | 1,928,290 |
| 2025-07-30 | 2025-07-28 | 0.315 | 5,902,800 | +8,000 | 0.63% | 1,859,382 |
| 2025-07-25 | 2025-07-23 | 0.325 | 5,894,800 | -800 | 0.63% | 1,915,810 |
| 2025-07-22 | 2025-07-18 | 0.325 | 5,895,600 | -129,600 | 0.63% | 1,916,070 |
| 2025-07-21 | 2025-07-17 | 0.325 | 6,025,200 | -35,200 | 0.64% | 1,958,190 |
| 2025-07-16 | 2025-07-14 | 0.320 | 6,060,400 | -36,000 | 0.65% | 1,939,328 |
| 2025-07-15 | 2025-07-11 | 0.320 | 6,096,400 | +36,000 | 0.65% | 1,950,848 |
| 2025-07-07 | 2025-07-03 | 0.340 | 6,060,400 | -12,000 | 0.65% | 2,060,536 |
| 2025-07-03 | 2025-06-30 | 0.320 | 6,072,400 | +196,000 | 0.65% | 1,943,168 |
| 2025-06-27 | 2025-06-25 | 0.310 | 5,876,400 | -32,000 | 0.63% | 1,821,684 |
| 2025-06-26 | 2025-06-24 | 0.300 | 5,908,400 | +20,000 | 0.63% | 1,772,520 |
| 2025-06-25 | 2025-06-23 | 0.315 | 5,888,400 | +193,600 | 0.63% | 1,854,846 |
| 2025-06-11 | 2025-06-09 | 0.310 | 5,694,800 | -800 | 0.61% | 1,765,388 |
| 2025-06-10 | 2025-06-06 | 0.335 | 5,695,600 | +44,000 | 0.61% | 1,908,026 |
| 2025-06-09 | 2025-06-05 | 0.300 | 5,651,600 | +78,400 | 0.60% | 1,695,480 |
| 2025-05-23 | 2025-05-21 | 0.255 | 5,573,200 | -7,200 | 0.59% | 1,421,166 |
| 2025-05-21 | 2025-05-19 | 0.265 | 5,580,400 | -4,000 | 0.60% | 1,478,806 |
| 2025-05-09 | 2025-05-07 | 0.260 | 5,584,400 | -800 | 0.60% | 1,451,944 |
| 2025-04-24 | 2025-04-22 | 0.250 | 5,585,200 | +4,000 | 0.60% | 1,396,300 |
| 2025-04-10 | 2025-04-08 | 0.270 | 5,581,200 | -800 | 0.60% | 1,506,924 |
| 2025-04-09 | 2025-04-07 | 0.230 | 5,582,000 | -218,400 | 0.60% | 1,283,860 |
| 2025-04-07 | 2025-04-02 | 0.280 | 5,800,400 | +96,000 | 0.62% | 1,624,112 |
| 2025-04-03 | 2025-04-01 | 0.280 | 5,704,400 | +24,000 | 0.61% | 1,597,232 |
| 2025-03-31 | 2025-03-27 | 0.315 | 5,680,400 | -88,000 | 0.61% | 1,789,326 |
| 2025-03-25 | 2025-03-21 | 0.330 | 5,768,400 | +48,000 | 0.62% | 1,903,572 |
| 2025-03-24 | 2025-03-20 | 0.345 | 5,720,400 | +96,000 | 0.61% | 1,973,538 |
| 2025-03-21 | 2025-03-19 | 0.350 | 5,624,400 | +90,400 | 0.60% | 1,968,540 |
| 2025-03-20 | 2025-03-18 | 0.345 | 5,534,000 | -2,400 | 0.59% | 1,909,230 |
| 2025-03-19 | 2025-03-17 | 0.355 | 5,536,400 | -800 | 0.59% | 1,965,422 |
| 2025-03-11 | 2025-03-07 | 0.355 | 5,537,200 | -800 | 0.59% | 1,965,706 |
| 2025-03-05 | 2025-03-03 | 0.350 | 5,538,000 | -8,000 | 0.59% | 1,938,300 |
| 2025-02-28 | 2025-02-26 | 0.365 | 5,546,000 | +6,400 | 0.59% | 2,024,290 |
| 2025-02-25 | 2025-02-21 | 0.380 | 5,539,600 | +98,400 | 0.59% | 2,105,048 |
| 2025-02-24 | 2025-02-20 | 0.375 | 5,441,200 | +200,000 | 0.58% | 2,040,450 |
| 2025-02-20 | 2025-02-18 | 0.375 | 5,241,200 | +12,800 | 0.56% | 1,965,450 |
| 2025-02-18 | 2025-02-14 | 0.355 | 5,228,400 | +3,200 | 0.56% | 1,856,082 |
| 2025-02-11 | 2025-02-07 | 0.350 | 5,225,200 | -800 | 0.56% | 1,828,820 |
| 2025-02-10 | 2025-02-06 | 0.340 | 5,226,000 | +27,200 | 0.56% | 1,776,840 |
| 2025-02-07 | 2025-02-05 | 0.345 | 5,198,800 | -100,000 | 0.55% | 1,793,586 |
| 2025-02-03 | 2025-01-24 | 0.340 | 5,298,800 | -40,000 | 0.56% | 1,801,592 |
| 2025-01-23 | 2025-01-21 | 0.340 | 5,338,800 | +40,000 | 0.57% | 1,815,192 |
| 2025-01-21 | 2025-01-17 | 0.350 | 5,298,800 | +48,000 | 0.56% | 1,854,580 |
| 2025-01-20 | 2025-01-16 | 0.355 | 5,250,800 | +59,200 | 0.56% | 1,864,034 |
| 2025-01-17 | 2025-01-15 | 0.355 | 5,191,600 | -800 | 0.55% | 1,843,018 |
| 2025-01-15 | 2025-01-13 | 0.375 | 5,192,400 | +20,800 | 0.55% | 1,947,150 |
| 2025-01-14 | 2025-01-10 | 0.375 | 5,171,600 | +68,000 | 0.55% | 1,939,350 |
| 2025-01-10 | 2025-01-08 | 0.390 | 5,103,600 | +88,000 | 0.54% | 1,990,404 |
| 2025-01-09 | 2025-01-07 | 0.395 | 5,015,600 | +40,000 | 0.53% | 1,981,162 |
| 2025-01-06 | 2025-01-02 | 0.415 | 4,975,600 | +40,800 | 0.53% | 2,064,874 |
| 2025-01-03 | 2024-12-31 | 0.415 | 4,934,800 | -336,800 | 0.53% | 2,047,942 |
| 2025-01-02 | 2024-12-27 | 0.420 | 5,271,600 | +48,000 | 0.56% | 2,214,072 |
| 2024-12-30 | 2024-12-24 | 0.410 | 5,223,600 | +27,200 | 0.56% | 2,141,676 |
| 2024-12-20 | 2024-12-18 | 0.425 | 5,196,400 | +56,000 | 0.55% | 2,208,470 |
| 2024-12-19 | 2024-12-17 | 0.415 | 5,140,400 | -74,400 | 0.55% | 2,133,266 |
| 2024-12-18 | 2024-12-16 | 0.415 | 5,214,800 | -800 | 0.56% | 2,164,142 |
| 2024-12-17 | 2024-12-13 | 0.415 | 5,215,600 | +23,200 | 0.56% | 2,164,474 |
| 2024-12-16 | 2024-12-12 | 0.420 | 5,192,400 | -49,600 | 0.55% | 2,180,808 |
| 2024-12-13 | 2024-12-11 | 0.405 | 5,242,000 | -339,200 | 0.56% | 2,123,010 |
| 2024-12-06 | 2024-12-04 | 0.405 | 5,581,200 | +56,800 | 0.59% | 2,260,386 |
| 2024-12-03 | 2024-11-29 | 0.360 | 5,524,400 | -16,000 | 0.59% | 1,988,784 |
| 2024-12-02 | 2024-11-28 | 0.360 | 5,540,400 | +15,200 | 0.59% | 1,994,544 |
| 2024-11-29 | 2024-11-27 | 0.360 | 5,525,200 | -149,600 | 0.59% | 1,989,072 |
| 2024-11-28 | 2024-11-26 | 0.370 | 5,674,800 | +26,400 | 0.60% | 2,099,676 |
| 2024-11-27 | 2024-11-25 | 0.345 | 5,648,400 | -160,000 | 0.60% | 1,948,698 |
| 2024-11-22 | 2024-11-20 | 0.360 | 5,808,400 | -18,000 | 0.62% | 2,091,024 |
| 2024-11-19 | 2024-11-15 | 0.350 | 5,826,400 | +12,000 | 0.62% | 2,039,240 |
| 2024-11-14 | 2024-11-12 | 0.390 | 5,814,400 | +40,000 | 0.62% | 2,267,616 |
| 2024-11-12 | 2024-11-08 | 0.375 | 5,774,400 | +24,000 | 0.61% | 2,165,400 |
| 2024-11-05 | 2024-11-01 | 0.390 | 5,750,400 | +4,000 | 0.61% | 2,242,656 |
| 2024-10-29 | 2024-10-25 | 0.395 | 5,746,400 | -800 | 0.61% | 2,269,828 |
| 2024-10-28 | 2024-10-24 | 0.395 | 5,747,200 | +96,000 | 0.61% | 2,270,144 |
| 2024-10-22 | 2024-10-18 | 0.420 | 5,651,200 | +36,000 | 0.60% | 2,373,504 |
| 2024-10-17 | 2024-10-15 | 0.385 | 5,615,200 | +100,000 | 0.59% | 2,161,852 |
| 2024-10-16 | 2024-10-14 | 0.390 | 5,515,200 | +49,600 | 0.58% | 2,150,928 |
| 2024-10-15 | 2024-10-10 | 0.405 | 5,465,600 | -16,000 | 0.58% | 2,213,568 |
| 2024-10-14 | 2024-10-09 | 0.390 | 5,481,600 | -49,600 | 0.58% | 2,137,824 |
| 2024-10-10 | 2024-10-08 | 0.410 | 5,531,200 | +148,800 | 0.59% | 2,267,792 |
| 2024-10-09 | 2024-10-07 | 0.485 | 5,382,400 | +89,600 | 0.57% | 2,610,464 |
| 2024-10-08 | 2024-10-04 | 0.375 | 5,292,800 | -117,200 | 0.56% | 1,984,800 |
| 2024-10-07 | 2024-10-03 | 0.375 | 5,410,000 | +20,000 | 0.57% | 2,028,750 |
| 2024-10-04 | 2024-10-02 | 0.405 | 5,390,000 | +208,000 | 0.57% | 2,182,950 |
| 2024-10-03 | 2024-09-30 | 0.400 | 5,182,000 | +128,800 | 0.55% | 2,072,800 |
| 2024-10-02 | 2024-09-27 | 0.385 | 5,053,200 | -600,000 | 0.54% | 1,945,482 |
| 2024-09-27 | 2024-09-25 | 0.360 | 5,653,200 | -28,000 | 0.60% | 2,035,152 |
| 2024-09-26 | 2024-09-24 | 0.375 | 5,681,200 | -800 | 0.60% | 2,130,450 |
| 2024-09-24 | 2024-09-20 | 0.365 | 5,682,000 | -107,200 | 0.60% | 2,073,930 |
| 2024-09-23 | 2024-09-19 | 0.350 | 5,789,200 | +64,000 | 0.61% | 2,026,220 |
| 2024-09-20 | 2024-09-17 | 0.355 | 5,725,200 | -100,000 | 0.61% | 2,032,446 |
| 2024-09-19 | 2024-09-16 | 0.360 | 5,825,200 | +30,400 | 0.62% | 2,097,072 |
| 2024-09-17 | 2024-09-13 | 0.370 | 5,794,800 | -100,800 | 0.61% | 2,144,076 |
| 2024-09-16 | 2024-09-12 | 0.395 | 5,895,600 | +100,800 | 0.62% | 2,328,762 |
| 2024-09-13 | 2024-09-11 | 0.375 | 5,794,800 | -196,000 | 0.61% | 2,173,050 |
| 2024-09-12 | 2024-09-10 | 0.385 | 5,990,800 | +241,600 | 0.63% | 2,306,458 |
| 2024-09-11 | 2024-09-09 | 0.520 | 5,749,200 | +158,400 | 0.61% | 2,989,584 |
| 2024-09-10 | 2024-09-05 | 0.470 | 5,590,800 | -288,400 | 0.59% | 2,627,676 |
| 2024-09-09 | 2024-09-04 | 0.365 | 5,879,200 | +449,600 | 0.62% | 2,145,908 |
| 2024-09-05 | 2024-09-03 | 0.345 | 5,429,600 | +686,400 | 0.58% | 1,873,212 |
| 2024-09-04 | 2024-09-02 | 0.250 | 4,743,200 | +35,200 | 0.50% | 1,185,800 |
| 2024-09-03 | 2024-08-30 | 0.238 | 4,708,000 | +682,400 | 0.50% | 1,120,504 |
| 2024-09-02 | 2024-08-29 | 0.255 | 4,025,600 | +5,600 | 0.43% | 1,026,528 |
| 2024-08-30 | 2024-08-28 | 0.265 | 4,020,000 | +878,400 | 0.43% | 1,065,300 |
| 2024-08-26 | 2024-08-22 | 1.810 | 3,141,600 | -16,000 | 0.33% | 5,686,296 |
| 2024-08-05 | 2024-08-01 | 1.870 | 3,157,600 | -1,200 | 0.33% | 5,904,712 |
| 2024-07-31 | 2024-07-29 | 1.740 | 3,158,800 | -1,600 | 0.33% | 5,496,312 |
| 2024-07-30 | 2024-07-26 | 1.670 | 3,160,400 | +1,600 | 0.33% | 5,277,868 |
| 2024-07-29 | 2024-07-25 | 1.850 | 3,158,800 | -14,400 | 0.33% | 5,843,780 |
| 2024-07-24 | 2024-07-22 | 1.650 | 3,173,200 | +800 | 0.34% | 5,235,780 |
| 2024-07-15 | 2024-07-11 | 2.030 | 3,172,400 | -2,400 | 0.34% | 6,439,972 |
| 2024-07-12 | 2024-07-10 | 1.990 | 3,174,800 | -800 | 0.34% | 6,317,852 |
| 2024-07-05 | 2024-07-03 | 2.180 | 3,175,600 | -800 | 0.34% | 6,922,808 |
| 2024-07-04 | 2024-07-02 | 2.270 | 3,176,400 | -2,400 | 0.34% | 7,210,428 |
| 2024-06-28 | 2024-06-26 | 2.240 | 3,178,800 | -23,200 | 0.34% | 7,120,512 |
| 2024-06-27 | 2024-06-25 | 2.340 | 3,202,000 | -24,800 | 0.34% | 7,492,680 |
| 2024-06-20 | 2024-06-18 | 2.440 | 3,226,800 | -71,200 | 0.34% | 7,873,392 |
| 2024-06-19 | 2024-06-17 | 2.500 | 3,298,000 | -268,800 | 0.35% | 8,245,000 |
| 2024-06-14 | 2024-06-12 | 2.560 | 3,566,800 | -800 | 0.38% | 9,131,008 |
| 2024-06-12 | 2024-06-07 | 2.590 | 3,567,600 | -8,000 | 0.38% | 9,240,084 |
| 2024-06-11 | 2024-06-06 | 2.490 | 3,575,600 | -306,400 | 0.38% | 8,903,244 |
| 2024-06-07 | 2024-06-05 | 2.370 | 3,882,000 | +63,200 | 0.41% | 9,200,340 |
| 2024-06-06 | 2024-06-04 | 2.040 | 3,818,800 | -60,000 | 0.40% | 7,790,352 |
| 2024-06-04 | 2024-05-31 | 2.000 | 3,878,800 | -1,600 | 0.41% | 7,757,600 |
| 2024-05-31 | 2024-05-29 | 2.080 | 3,880,400 | -133,600 | 0.41% | 8,071,232 |
| 2024-05-30 | 2024-05-28 | 2.090 | 4,014,000 | -12,000 | 0.43% | 8,389,260 |
| 2024-05-29 | 2024-05-27 | 2.120 | 4,026,000 | -19,200 | 0.43% | 8,535,120 |
| 2024-05-28 | 2024-05-24 | 1.940 | 4,045,200 | +330,400 | 0.43% | 7,847,688 |
| 2024-05-24 | 2024-05-22 | 2.080 | 3,714,800 | -152,000 | 0.39% | 7,726,784 |
| 2024-05-23 | 2024-05-21 | 1.970 | 3,866,800 | -5,600 | 0.41% | 7,617,596 |
| 2024-05-22 | 2024-05-20 | 2.020 | 3,872,400 | -96,800 | 0.41% | 7,822,248 |
| 2024-05-21 | 2024-05-17 | 1.930 | 3,969,200 | -36,800 | 0.42% | 7,660,556 |
| 2024-05-20 | 2024-05-16 | 1.750 | 4,006,000 | +10,400 | 0.42% | 7,010,500 |
| 2024-05-17 | 2024-05-14 | 1.630 | 3,995,600 | +13,600 | 0.42% | 6,512,828 |
| 2024-05-16 | 2024-05-13 | 1.200 | 3,982,000 | -15,600 | 0.42% | 4,778,400 |
| 2024-05-14 | 2024-05-10 | 1.120 | 3,997,600 | -250,800 | 0.42% | 4,477,312 |
| 2024-05-13 | 2024-05-09 | 0.810 | 4,248,400 | +15,200 | 0.54% | 3,441,204 |
| 2024-05-10 | 2024-05-08 | 0.930 | 4,233,200 | -87,200 | 0.54% | 3,936,876 |
| 2024-05-08 | 2024-05-06 | 0.335 | 4,320,400 | -1,600 | 0.55% | 1,447,334 |
| 2024-05-07 | 2024-05-03 | 0.330 | 4,322,000 | -800 | 0.55% | 1,426,260 |
| 2024-05-06 | 2024-05-02 | 0.320 | 4,322,800 | -167,200 | 0.55% | 1,383,296 |
| 2024-05-03 | 2024-04-30 | 0.330 | 4,490,000 | -2,400 | 0.57% | 1,481,700 |
| 2024-05-02 | 2024-04-29 | 0.325 | 4,492,400 | -1,939,600 | 0.57% | 1,460,030 |
| 2024-04-29 | 2024-04-25 | 0.375 | 6,432,000 | -2,400 | 0.82% | 2,412,000 |
| 2024-04-23 | 2024-04-19 | 0.390 | 6,434,400 | -8,000 | 0.82% | 2,509,416 |
| 2024-04-12 | 2024-04-10 | 0.450 | 6,442,400 | -1,600 | 0.82% | 2,899,080 |
| 2024-04-11 | 2024-04-09 | 0.430 | 6,444,000 | -4,000 | 0.82% | 2,770,920 |
| 2024-04-02 | 2024-03-27 | 0.430 | 6,448,000 | -800 | 0.82% | 2,772,640 |
| 2024-03-21 | 2024-03-19 | 0.430 | 6,448,800 | -800 | 0.82% | 2,772,984 |
| 2024-03-20 | 2024-03-18 | 0.425 | 6,449,600 | -13,600 | 0.82% | 2,741,080 |
| 2024-03-18 | 2024-03-14 | 0.480 | 6,463,200 | +280,000 | 0.82% | 3,102,336 |
| 2024-03-04 | 2024-02-29 | 0.460 | 6,183,200 | -800 | 0.79% | 2,844,272 |
| 2024-02-19 | 2024-02-15 | 0.430 | 6,184,000 | +48,000 | 0.79% | 2,659,120 |
| 2024-02-15 | 2024-02-09 | 0.470 | 6,136,000 | -800 | 0.78% | 2,883,920 |
| 2024-02-06 | 2024-02-02 | 0.425 | 6,136,800 | -800 | 0.78% | 2,608,140 |
| 2024-01-12 | 2024-01-10 | 0.640 | 6,137,600 | -800 | 0.78% | 3,928,064 |
| 2024-01-08 | 2024-01-04 | 0.680 | 6,138,400 | -5,600 | 0.78% | 4,174,112 |
| 2024-01-02 | 2023-12-28 | 0.720 | 6,144,000 | -3,200 | 0.78% | 4,423,680 |
| 2023-12-22 | 2023-12-20 | 0.570 | 6,147,200 | -6,400 | 0.78% | 3,503,904 |
| 2023-12-21 | 2023-12-19 | 0.510 | 6,153,600 | +6,400 | 0.78% | 3,138,336 |
| 2023-12-19 | 2023-12-15 | 0.520 | 6,147,200 | +12,000 | 0.78% | 3,196,544 |
| 2023-12-18 | 2023-12-14 | 0.540 | 6,135,200 | +12,000 | 0.78% | 3,313,008 |
| 2023-12-06 | 2023-12-04 | 0.600 | 6,123,200 | +8,000 | 0.78% | 3,673,920 |
| 2023-11-17 | 2023-11-15 | 0.780 | 6,115,200 | +12,000 | 0.78% | 4,769,856 |
| 2023-10-12 | 2023-10-10 | 0.930 | 6,103,200 | +1,600 | 0.78% | 5,675,976 |
| 2023-09-15 | 2023-09-13 | 1.230 | 6,101,600 | -8,800 | 0.78% | 7,504,968 |
| 2023-09-13 | 2023-09-11 | 1.330 | 6,110,400 | -800 | 0.78% | 8,126,832 |
| 2023-08-25 | 2023-08-23 | 1.500 | 6,111,200 | +16,000 | 0.78% | 9,166,800 |
| 2023-08-22 | 2023-08-18 | 1.490 | 6,095,200 | -800 | 0.77% | 9,081,848 |
| 2023-08-08 | 2023-08-04 | 1.550 | 6,096,000 | -800 | 0.78% | 9,448,800 |
| 2023-08-02 | 2023-07-31 | 1.480 | 6,096,800 | -3,200 | 0.78% | 9,023,264 |
| 2023-07-25 | 2023-07-21 | 1.600 | 6,100,000 | +4,800 | 0.78% | 9,760,000 |
| 2023-07-21 | 2023-07-19 | 1.560 | 6,095,200 | +38,400 | 0.77% | 9,508,512 |
| 2023-07-19 | 2023-07-14 | 1.500 | 6,056,800 | +36,800 | 0.77% | 9,085,200 |
| 2023-06-14 | 2023-06-12 | 1.801 | 6,020,000 | +136,036 | 0.77% | 10,841,600 |
| 2023-06-06 | 2023-06-02 | 1.801 | 5,883,964 | -7,818 | 0.77% | 10,596,609 |
| 2023-06-01 | 2023-05-30 | 1.647 | 5,891,782 | +11,727 | 0.77% | 9,706,368 |
| 2023-05-31 | 2023-05-29 | 1.647 | 5,880,055 | +10,164 | 0.76% | 9,687,049 |
| 2023-05-18 | 2023-05-16 | 1.801 | 5,869,891 | +15,636 | 0.76% | 10,571,264 |
| 2023-05-12 | 2023-05-10 | 1.811 | 5,854,255 | -781 | 0.76% | 10,603,009 |
| 2023-05-10 | 2023-05-08 | 1.852 | 5,855,036 | -782 | 0.76% | 10,844,071 |
| 2023-05-04 | 2023-05-02 | 1.903 | 5,855,818 | -1,955 | 0.76% | 11,145,120 |
| 2023-04-26 | 2023-04-24 | 1.893 | 5,857,773 | -782 | 0.76% | 11,088,901 |
| 2023-04-21 | 2023-04-19 | 1.740 | 5,858,555 | -781 | 0.76% | 10,191,161 |
| 2023-04-19 | 2023-04-17 | 1.740 | 5,859,336 | +7,818 | 0.76% | 10,192,519 |
| 2023-04-12 | 2023-04-06 | 1.893 | 5,851,518 | -7,818 | 0.76% | 11,077,060 |
| 2023-03-22 | 2023-03-20 | 1.893 | 5,859,336 | -782 | 0.76% | 11,091,859 |
| 2023-03-09 | 2023-03-07 | 2.231 | 5,860,118 | -782 | 0.76% | 13,072,152 |
| 2023-03-07 | 2023-03-03 | 2.261 | 5,860,900 | -782 | 0.76% | 13,253,812 |
| 2023-03-03 | 2023-03-01 | 2.282 | 5,861,682 | -3,909 | 0.76% | 13,375,540 |
| 2023-03-02 | 2023-02-28 | 2.497 | 5,865,591 | -1,564 | 0.76% | 14,644,880 |
| 2023-03-01 | 2023-02-27 | 2.507 | 5,867,155 | -43,000 | 0.76% | 14,708,821 |
| 2023-02-28 | 2023-02-24 | 2.548 | 5,910,155 | -39,090 | 0.77% | 15,058,525 |
| 2023-02-27 | 2023-02-23 | 2.487 | 5,949,245 | -88,346 | 0.77% | 14,792,867 |
| 2023-02-21 | 2023-02-17 | 2.241 | 6,037,591 | -5,473 | 0.79% | 13,529,820 |
| 2023-02-17 | 2023-02-15 | 2.128 | 6,043,064 | +7,819 | 0.79% | 12,861,889 |
| 2023-02-09 | 2023-02-07 | 2.200 | 6,035,245 | +60,200 | 0.79% | 13,277,539 |
| 2023-02-08 | 2023-02-06 | 2.139 | 5,975,045 | +526,163 | 0.78% | 12,778,259 |
| 2023-02-07 | 2023-02-03 | 2.149 | 5,448,882 | +12,509 | 0.71% | 11,708,760 |
| 2023-02-06 | 2023-02-02 | 2.241 | 5,436,373 | +519,909 | 0.71% | 12,182,533 |
| 2023-02-03 | 2023-02-01 | 2.333 | 4,916,464 | +809,182 | 0.64% | 11,470,225 |
| 2023-02-02 | 2023-01-31 | 2.180 | 4,107,282 | +261,127 | 0.53% | 8,951,964 |
| 2023-02-01 | 2023-01-30 | 2.190 | 3,846,155 | +62,546 | 0.50% | 8,422,185 |
| 2023-01-31 | 2023-01-27 | 2.272 | 3,783,609 | +15,636 | 0.49% | 8,594,952 |
| 2023-01-30 | 2023-01-26 | 2.282 | 3,767,973 | +218,909 | 0.49% | 8,597,989 |
| 2023-01-27 | 2023-01-20 | 2.333 | 3,549,064 | +12,900 | 0.46% | 8,280,049 |
| 2023-01-19 | 2023-01-17 | 2.128 | 3,536,164 | +37,528 | 0.46% | 7,526,273 |
| 2023-01-18 | 2023-01-16 | 2.067 | 3,498,636 | -78,182 | 0.46% | 7,231,599 |
| 2023-01-16 | 2023-01-12 | 2.139 | 3,576,818 | -782 | 0.47% | 7,649,400 |
| 2023-01-12 | 2023-01-10 | 2.128 | 3,577,600 | -235,327 | 0.47% | 7,614,464 |
| 2023-01-11 | 2023-01-09 | 1.985 | 3,812,927 | -782 | 0.50% | 7,569,103 |
| 2023-01-10 | 2023-01-06 | 2.026 | 3,813,709 | -3,909 | 0.50% | 7,726,752 |
| 2023-01-05 | 2023-01-03 | 1.862 | 3,817,618 | -9,382 | 0.50% | 7,109,648 |
| 2022-12-23 | 2022-12-21 | 1.811 | 3,827,000 | -28,927 | 0.50% | 6,931,320 |
| 2022-12-22 | 2022-12-20 | 1.944 | 3,855,927 | +9,382 | 0.50% | 7,496,639 |
| 2022-12-12 | 2022-12-08 | 1.873 | 3,846,545 | -782 | 0.50% | 7,202,879 |
| 2022-12-09 | 2022-12-07 | 1.873 | 3,847,327 | -782 | 0.50% | 7,204,343 |
| 2022-11-30 | 2022-11-28 | 1.893 | 3,848,109 | -3,909 | 0.50% | 7,284,560 |
| 2022-11-28 | 2022-11-24 | 1.821 | 3,852,018 | -4,691 | 0.50% | 7,016,048 |
| 2022-11-25 | 2022-11-23 | 1.719 | 3,856,709 | +2,345 | 0.50% | 6,629,952 |
| 2022-11-22 | 2022-11-18 | 1.985 | 3,854,364 | +3,909 | 0.50% | 7,651,361 |
| 2022-11-18 | 2022-11-16 | 2.057 | 3,850,455 | -10,163 | 0.50% | 7,919,401 |
| 2022-11-17 | 2022-11-15 | 2.067 | 3,860,618 | -782 | 0.50% | 7,979,808 |
| 2022-11-14 | 2022-11-10 | 2.098 | 3,861,400 | -782 | 0.50% | 8,099,960 |
| 2022-11-03 | 2022-11-01 | 2.087 | 3,862,182 | -1,563 | 0.50% | 8,062,080 |
| 2022-11-01 | 2022-10-28 | 2.210 | 3,863,745 | -3,128 | 0.50% | 8,539,775 |
| 2022-10-26 | 2022-10-24 | 2.313 | 3,866,873 | -782 | 0.50% | 8,942,369 |
| 2022-10-24 | 2022-10-20 | 2.251 | 3,867,655 | -781 | 0.50% | 8,706,721 |
| 2022-10-17 | 2022-10-13 | 2.251 | 3,868,436 | -782 | 0.50% | 8,708,479 |
| 2022-10-14 | 2022-10-12 | 2.159 | 3,869,218 | -782 | 0.50% | 8,353,912 |
| 2022-09-30 | 2022-09-28 | 2.405 | 3,870,000 | -9,382 | 0.50% | 9,306,000 |
| 2022-09-28 | 2022-09-26 | 2.507 | 3,879,382 | +3,127 | 0.50% | 9,725,520 |
| 2022-09-27 | 2022-09-23 | 2.527 | 3,876,255 | -3,909 | 0.50% | 9,797,009 |
| 2022-09-21 | 2022-09-19 | 2.517 | 3,880,164 | -1,563 | 0.50% | 9,767,185 |
| 2022-09-20 | 2022-09-16 | 2.527 | 3,881,727 | -139,946 | 0.51% | 9,810,839 |
| 2022-09-19 | 2022-09-15 | 2.374 | 4,021,673 | -3,909 | 0.52% | 9,547,265 |
| 2022-09-13 | 2022-09-08 | 2.343 | 4,025,582 | +2,346 | 0.52% | 9,432,968 |
| 2022-09-07 | 2022-09-05 | 2.497 | 4,023,236 | -782 | 0.52% | 10,044,991 |
| 2022-08-19 | 2022-08-17 | 2.579 | 4,024,018 | -2,346 | 0.52% | 10,376,352 |
| 2022-08-18 | 2022-08-16 | 2.405 | 4,026,364 | -6,254 | 0.52% | 9,682,001 |
| 2022-08-17 | 2022-08-15 | 2.384 | 4,032,618 | -5,473 | 0.52% | 9,614,512 |
| 2022-08-16 | 2022-08-12 | 2.425 | 4,038,091 | -5,473 | 0.53% | 9,792,840 |
| 2022-08-15 | 2022-08-11 | 2.435 | 4,043,564 | -2,345 | 0.53% | 9,847,489 |
| 2022-08-12 | 2022-08-10 | 2.405 | 4,045,909 | -782 | 0.53% | 9,729,000 |
| 2022-08-03 | 2022-08-01 | 2.272 | 4,046,691 | -34,400 | 0.53% | 9,192,576 |
| 2022-08-02 | 2022-07-29 | 2.241 | 4,081,091 | -3,127 | 0.53% | 9,145,440 |
| 2022-07-27 | 2022-07-25 | 2.476 | 4,084,218 | -11,727 | 0.53% | 10,113,664 |
| 2022-07-26 | 2022-07-22 | 2.476 | 4,095,945 | -3,128 | 0.53% | 10,142,703 |
| 2022-07-25 | 2022-07-21 | 2.507 | 4,099,073 | -25,800 | 0.53% | 10,276,281 |
| 2022-07-22 | 2022-07-20 | 2.538 | 4,124,873 | -10,163 | 0.54% | 10,467,585 |
| 2022-07-19 | 2022-07-15 | 2.558 | 4,135,036 | -782 | 0.54% | 10,577,999 |
| 2022-07-18 | 2022-07-14 | 2.620 | 4,135,818 | -9,382 | 0.54% | 10,833,920 |
| 2022-07-13 | 2022-07-11 | 2.558 | 4,145,200 | -19,545 | 0.54% | 10,604,000 |
| 2022-07-07 | 2022-07-05 | 2.497 | 4,164,745 | -782 | 0.54% | 10,398,303 |
| 2022-07-05 | 2022-06-30 | 2.722 | 4,165,527 | -14,073 | 0.54% | 11,337,983 |
| 2022-07-04 | 2022-06-29 | 2.722 | 4,179,600 | +1,564 | 0.54% | 11,376,288 |
| 2022-06-28 | 2022-06-24 | 2.763 | 4,178,036 | -15,637 | 0.54% | 11,543,039 |
| 2022-06-27 | 2022-06-23 | 2.845 | 4,193,673 | -32,054 | 0.55% | 11,929,537 |
| 2022-06-23 | 2022-06-21 | 2.845 | 4,225,727 | -13,291 | 0.55% | 12,020,719 |
| 2022-06-22 | 2022-06-20 | 2.660 | 4,239,018 | +31,273 | 0.55% | 11,277,760 |
| 2022-06-20 | 2022-06-16 | 2.660 | 4,207,745 | +39,090 | 0.55% | 11,194,559 |
| 2022-06-16 | 2022-06-14 | 2.671 | 4,168,655 | -781 | 0.54% | 11,133,217 |
| 2022-06-15 | 2022-06-13 | 2.691 | 4,169,436 | -13,291 | 0.54% | 11,220,631 |
| 2022-06-13 | 2022-06-09 | 2.630 | 4,182,727 | -32,055 | 0.54% | 10,999,599 |
| 2022-06-10 | 2022-06-08 | 2.579 | 4,214,782 | +32,055 | 0.55% | 10,868,256 |
| 2022-06-07 | 2022-06-02 | 2.620 | 4,182,727 | -782 | 0.54% | 10,956,799 |
| 2022-06-06 | 2022-06-01 | 2.466 | 4,183,509 | -33,618 | 0.54% | 10,316,728 |
| 2022-06-02 | 2022-05-31 | 2.067 | 4,217,127 | -39,873 | 0.55% | 8,716,703 |
| 2022-05-31 | 2022-05-27 | 2.353 | 4,257,000 | -46,909 | 0.55% | 10,018,800 |
| 2022-05-30 | 2022-05-26 | 2.067 | 4,303,909 | -782 | 0.56% | 8,896,080 |
| 2022-05-26 | 2022-05-24 | 2.128 | 4,304,691 | -10,945 | 0.56% | 9,161,984 |
| 2022-05-24 | 2022-05-20 | 2.057 | 4,315,636 | +3,127 | 0.56% | 8,876,159 |
| 2022-05-18 | 2022-05-16 | 2.108 | 4,312,509 | +10,945 | 0.56% | 9,090,368 |
| 2022-05-17 | 2022-05-13 | 2.067 | 4,301,564 | +3,128 | 0.56% | 8,891,233 |
| 2022-05-16 | 2022-05-12 | 2.087 | 4,298,436 | -66,455 | 0.56% | 8,972,735 |
| 2022-05-13 | 2022-05-11 | 2.261 | 4,364,891 | +7,818 | 0.57% | 9,870,744 |
| 2022-05-12 | 2022-05-10 | 2.343 | 4,357,073 | +19,546 | 0.57% | 10,209,737 |
| 2022-05-11 | 2022-05-06 | 2.353 | 4,337,527 | -46,128 | 0.56% | 10,208,319 |
| 2022-05-10 | 2022-05-05 | 2.200 | 4,383,655 | -15,636 | 0.57% | 9,644,041 |
| 2022-05-06 | 2022-05-04 | 2.343 | 4,399,291 | -59,418 | 0.57% | 10,308,664 |
| 2022-05-05 | 2022-05-03 | 2.292 | 4,458,709 | -59,418 | 0.58% | 10,219,776 |
| 2022-05-04 | 2022-04-29 | 2.190 | 4,518,127 | -245,100 | 0.59% | 9,893,647 |
| 2022-05-03 | 2022-04-28 | 2.169 | 4,763,227 | +53,945 | 0.62% | 10,332,879 |
| 2022-04-29 | 2022-04-27 | 2.057 | 4,709,282 | -118,054 | 0.61% | 9,685,788 |
| 2022-04-28 | 2022-04-26 | 2.067 | 4,827,336 | -114,537 | 0.63% | 9,977,991 |
| 2022-04-27 | 2022-04-25 | 1.688 | 4,941,873 | +267,382 | 0.64% | 8,343,720 |
| 2022-04-26 | 2022-04-22 | 1.668 | 4,674,491 | +183,727 | 0.61% | 7,796,616 |
| 2022-04-25 | 2022-04-21 | 2.128 | 4,490,764 | +292,400 | 0.58% | 9,558,017 |
| 2022-04-22 | 2022-04-20 | 1.136 | 4,198,364 | +2,346 | 0.55% | 4,768,560 |
| 2022-04-14 | 2022-04-12 | 0.921 | 4,196,018 | -11,727 | 0.55% | 3,864,240 |
| 2022-04-13 | 2022-04-11 | 0.931 | 4,207,745 | -6,255 | 0.55% | 3,918,096 |
| 2022-04-12 | 2022-04-08 | 0.952 | 4,214,000 | -10,164 | 0.55% | 4,010,160 |
| 2022-04-11 | 2022-04-07 | 1.003 | 4,224,164 | -14,072 | 0.55% | 4,235,952 |
| 2022-04-04 | 2022-03-31 | 1.003 | 4,238,236 | -2,346 | 0.55% | 4,250,064 |
| 2022-03-31 | 2022-03-29 | 1.003 | 4,240,582 | +3,909 | 0.55% | 4,252,416 |
| 2022-03-28 | 2022-03-24 | 1.013 | 4,236,673 | +782 | 0.55% | 4,291,848 |
| 2022-03-23 | 2022-03-21 | 1.095 | 4,235,891 | +28,927 | 0.55% | 4,637,808 |
| 2022-03-18 | 2022-03-16 | 0.941 | 4,206,964 | -7,036 | 0.55% | 3,960,416 |
| 2022-03-17 | 2022-03-15 | 0.890 | 4,214,000 | +23,455 | 0.55% | 3,751,440 |
| 2022-03-16 | 2022-03-14 | 1.003 | 4,190,545 | -70,755 | 0.55% | 4,202,240 |
| 2022-03-15 | 2022-03-11 | 1.177 | 4,261,300 | -9,382 | 0.55% | 5,014,460 |
| 2022-03-11 | 2022-03-09 | 1.248 | 4,270,682 | -9,382 | 0.56% | 5,331,400 |
| 2022-03-10 | 2022-03-08 | 1.361 | 4,280,064 | -3,909 | 0.56% | 5,824,868 |
| 2022-03-09 | 2022-03-07 | 1.433 | 4,283,973 | +29,709 | 0.56% | 6,137,040 |
| 2022-03-07 | 2022-03-03 | 1.586 | 4,254,264 | -3,909 | 0.55% | 6,747,461 |
| 2022-03-04 | 2022-03-02 | 1.566 | 4,258,173 | -782 | 0.55% | 6,666,516 |
| 2022-03-03 | 2022-03-01 | 1.627 | 4,258,955 | -7,818 | 0.55% | 6,929,221 |
| 2022-03-02 | 2022-02-28 | 1.637 | 4,266,773 | -4,691 | 0.56% | 6,985,600 |
| 2022-03-01 | 2022-02-25 | 1.576 | 4,271,464 | -54,727 | 0.56% | 6,731,033 |
| 2022-02-28 | 2022-02-24 | 1.535 | 4,326,191 | -9,382 | 0.56% | 6,640,200 |
| 2022-02-25 | 2022-02-23 | 1.627 | 4,335,573 | -8,600 | 0.56% | 7,053,876 |
| 2022-02-18 | 2022-02-16 | 1.658 | 4,344,173 | -11,727 | 0.57% | 7,201,224 |
| 2022-02-14 | 2022-02-10 | 1.760 | 4,355,900 | -15,636 | 0.57% | 7,666,384 |
| 2022-02-07 | 2022-01-31 | 1.842 | 4,371,536 | -9,382 | 0.57% | 8,051,759 |
| 2022-01-28 | 2022-01-26 | 1.883 | 4,380,918 | +1,563 | 0.57% | 8,248,352 |
| 2022-01-26 | 2022-01-24 | 1.924 | 4,379,355 | +78,182 | 0.57% | 8,424,657 |
| 2022-01-20 | 2022-01-18 | 1.924 | 4,301,173 | -3,909 | 0.56% | 8,274,257 |
| 2022-01-19 | 2022-01-17 | 1.934 | 4,305,082 | +19,546 | 0.56% | 8,325,828 |
| 2022-01-17 | 2022-01-13 | 1.944 | 4,285,536 | -4,691 | 0.56% | 8,331,879 |
| 2022-01-10 | 2022-01-06 | 1.924 | 4,290,227 | +3,127 | 0.56% | 8,253,199 |
| 2022-01-05 | 2022-01-03 | 1.985 | 4,287,100 | -21,891 | 0.56% | 8,510,392 |
| 2021-12-30 | 2021-12-28 | 1.954 | 4,308,991 | -3,909 | 0.56% | 8,421,572 |
| 2021-12-23 | 2021-12-21 | 1.975 | 4,312,900 | +11,727 | 0.56% | 8,517,476 |
| 2021-12-22 | 2021-12-20 | 1.985 | 4,301,173 | +3,909 | 0.56% | 8,538,329 |
| 2021-12-17 | 2021-12-15 | 2.220 | 4,297,264 | +3,128 | 0.56% | 9,541,925 |
| 2021-12-15 | 2021-12-13 | 2.231 | 4,294,136 | -9,382 | 0.55% | 9,578,919 |
| 2021-12-14 | 2021-12-10 | 2.220 | 4,303,518 | -46,127 | 0.55% | 9,555,812 |
| 2021-12-13 | 2021-12-09 | 2.210 | 4,349,645 | -19,546 | 0.56% | 9,613,727 |
| 2021-12-09 | 2021-12-07 | 2.200 | 4,369,191 | +15,636 | 0.56% | 9,612,220 |
| 2021-12-08 | 2021-12-06 | 2.180 | 4,353,555 | -17,981 | 0.56% | 9,488,725 |
| 2021-12-07 | 2021-12-03 | 2.210 | 4,371,536 | -2,346 | 0.56% | 9,662,111 |
| 2021-12-06 | 2021-12-02 | 2.149 | 4,373,882 | -32,054 | 0.56% | 9,398,760 |
| 2021-12-03 | 2021-12-01 | 2.200 | 4,405,936 | -782 | 0.56% | 9,693,059 |
| 2021-12-02 | 2021-11-30 | 2.210 | 4,406,718 | -31,273 | 0.56% | 9,739,872 |
| 2021-11-30 | 2021-11-26 | 2.333 | 4,437,991 | -10,164 | 0.57% | 10,353,936 |
| 2021-11-29 | 2021-11-25 | 2.313 | 4,448,155 | -23,454 | 0.57% | 10,286,617 |
| 2021-11-26 | 2021-11-24 | 2.220 | 4,471,609 | -53,164 | 0.57% | 9,929,052 |
| 2021-11-23 | 2021-11-19 | 2.343 | 4,524,773 | -97,727 | 0.58% | 10,602,701 |
| 2021-11-22 | 2021-11-18 | 2.374 | 4,622,500 | -1,564 | 0.59% | 10,973,600 |
| 2021-11-19 | 2021-11-17 | 2.343 | 4,624,064 | -8,600 | 0.59% | 10,835,365 |
| 2021-11-18 | 2021-11-16 | 2.343 | 4,632,664 | -53,163 | 0.59% | 10,855,517 |
| 2021-11-17 | 2021-11-15 | 2.333 | 4,685,827 | -70,364 | 0.60% | 10,932,143 |
| 2021-11-16 | 2021-11-12 | 2.343 | 4,756,191 | -46,909 | 0.61% | 11,144,972 |
| 2021-11-15 | 2021-11-11 | 2.302 | 4,803,100 | -36,745 | 0.61% | 11,058,300 |
| 2021-11-12 | 2021-11-10 | 2.241 | 4,839,845 | -10,164 | 0.62% | 10,845,755 |
| 2021-11-11 | 2021-11-09 | 2.220 | 4,850,009 | -9,382 | 0.62% | 10,769,276 |
| 2021-11-10 | 2021-11-08 | 2.169 | 4,859,391 | +7,036 | 0.62% | 10,541,488 |
| 2021-11-09 | 2021-11-05 | 2.200 | 4,852,355 | -14,854 | 0.62% | 10,675,181 |
| 2021-11-08 | 2021-11-04 | 2.149 | 4,867,209 | -782 | 0.62% | 10,458,840 |
| 2021-11-05 | 2021-11-03 | 2.067 | 4,867,991 | -782 | 0.62% | 10,062,024 |
| 2021-11-04 | 2021-11-02 | 2.067 | 4,868,773 | +31,273 | 0.62% | 10,063,641 |
| 2021-11-02 | 2021-10-29 | 2.108 | 4,837,500 | -10,945 | 0.62% | 10,197,000 |
| 2021-11-01 | 2021-10-28 | 2.026 | 4,848,445 | -97,728 | 0.62% | 9,823,175 |
| 2021-10-29 | 2021-10-27 | 1.903 | 4,946,173 | +2,346 | 0.63% | 9,413,833 |
| 2021-10-28 | 2021-10-26 | 1.821 | 4,943,827 | +14,854 | 0.63% | 9,004,664 |
| 2021-10-26 | 2021-10-22 | 1.821 | 4,928,973 | +2,346 | 0.63% | 8,977,608 |
| 2021-10-22 | 2021-10-20 | 1.750 | 4,926,627 | +39,091 | 0.63% | 8,620,452 |
| 2021-10-18 | 2021-10-12 | 1.740 | 4,887,536 | -35,964 | 0.63% | 8,502,039 |
| 2021-10-12 | 2021-10-08 | 1.770 | 4,923,500 | -14,855 | 0.63% | 8,715,740 |
| 2021-10-11 | 2021-10-07 | 1.811 | 4,938,355 | -781 | 0.63% | 8,944,165 |
| 2021-10-05 | 2021-09-30 | 1.699 | 4,939,136 | +26,581 | 0.63% | 8,389,639 |
| 2021-10-04 | 2021-09-29 | 1.709 | 4,912,555 | +35,964 | 0.63% | 8,394,757 |
| 2021-09-30 | 2021-09-28 | 1.740 | 4,876,591 | -18,764 | 0.62% | 8,483,000 |
| 2021-09-29 | 2021-09-27 | 1.729 | 4,895,355 | -781 | 0.63% | 8,465,549 |
| 2021-09-28 | 2021-09-24 | 1.719 | 4,896,136 | -782 | 0.63% | 8,416,799 |
| 2021-09-27 | 2021-09-23 | 1.740 | 4,896,918 | +57,073 | 0.63% | 8,518,360 |
| 2021-09-24 | 2021-09-21 | 1.750 | 4,839,845 | +3,127 | 0.62% | 8,468,603 |
| 2021-09-21 | 2021-09-17 | 1.842 | 4,836,718 | +7,818 | 0.62% | 8,908,560 |
| 2021-09-20 | 2021-09-16 | 1.821 | 4,828,900 | +9,382 | 0.62% | 8,795,336 |
| 2021-09-15 | 2021-09-13 | 1.995 | 4,819,518 | +10,945 | 0.62% | 9,616,620 |
| 2021-09-13 | 2021-09-09 | 2.016 | 4,808,573 | +3,909 | 0.62% | 9,693,189 |
| 2021-09-10 | 2021-09-08 | 2.016 | 4,804,664 | +28,146 | 0.61% | 9,685,309 |
| 2021-09-09 | 2021-09-07 | 2.098 | 4,776,518 | -18,764 | 0.61% | 10,019,580 |
| 2021-09-07 | 2021-09-03 | 2.047 | 4,795,282 | +28,146 | 0.61% | 9,813,600 |
| 2021-09-06 | 2021-09-02 | 2.108 | 4,767,136 | +9,381 | 0.61% | 10,048,679 |
| 2021-09-03 | 2021-09-01 | 2.016 | 4,757,755 | +3,128 | 0.61% | 9,590,749 |
| 2021-09-02 | 2021-08-31 | 2.036 | 4,754,627 | +13,291 | 0.61% | 9,681,747 |
| 2021-09-01 | 2021-08-30 | 2.016 | 4,741,336 | +3,127 | 0.61% | 9,557,651 |
| 2021-08-31 | 2021-08-27 | 2.026 | 4,738,209 | +35,964 | 0.61% | 9,599,832 |
| 2021-08-30 | 2021-08-26 | 2.057 | 4,702,245 | +25,018 | 0.60% | 9,671,315 |
| 2021-08-27 | 2021-08-25 | 2.108 | 4,677,227 | -3,909 | 0.60% | 9,859,159 |
| 2021-08-26 | 2021-08-24 | 2.057 | 4,681,136 | -24,237 | 0.60% | 9,627,899 |
| 2021-08-25 | 2021-08-23 | 2.272 | 4,705,373 | -782 | 0.60% | 10,688,857 |
| 2021-08-24 | 2021-08-20 | 2.210 | 4,706,155 | -121,963 | 0.60% | 10,401,697 |
| 2021-08-23 | 2021-08-19 | 2.251 | 4,828,118 | +23,454 | 0.62% | 10,868,880 |
| 2021-08-20 | 2021-08-18 | 2.231 | 4,804,664 | +53,946 | 0.61% | 10,717,753 |
| 2021-08-19 | 2021-08-17 | 2.190 | 4,750,718 | +107,109 | 0.61% | 10,402,968 |
| 2021-08-18 | 2021-08-16 | 2.538 | 4,643,609 | +64,109 | 0.59% | 11,783,968 |
| 2021-08-17 | 2021-08-13 | 2.814 | 4,579,500 | -99,291 | 0.59% | 12,886,500 |
| 2021-08-16 | 2021-08-12 | 2.814 | 4,678,791 | -171,218 | 0.60% | 13,165,900 |
| 2021-08-13 | 2021-08-11 | 2.783 | 4,850,009 | -24,236 | 0.62% | 13,498,816 |
| 2021-08-12 | 2021-08-10 | 2.834 | 4,874,245 | -74,273 | 0.62% | 13,815,651 |
| 2021-08-11 | 2021-08-09 | 2.681 | 4,948,518 | +30,491 | 0.63% | 13,266,632 |
| 2021-08-10 | 2021-08-06 | 2.660 | 4,918,027 | +70,363 | 0.63% | 13,084,239 |
| 2021-08-09 | 2021-08-05 | 2.640 | 4,847,664 | -3,909 | 0.62% | 12,797,833 |
| 2021-08-06 | 2021-08-04 | 2.753 | 4,851,573 | -129,000 | 0.62% | 13,354,237 |
| 2021-08-05 | 2021-08-03 | 2.712 | 4,980,573 | -79,354 | 0.64% | 13,505,461 |
| 2021-08-04 | 2021-08-02 | 2.599 | 5,059,927 | -16,028 | 0.65% | 13,151,103 |
| 2021-08-03 | 2021-07-30 | 2.456 | 5,075,955 | -63,327 | 0.65% | 12,465,601 |
| 2021-08-02 | 2021-07-29 | 2.527 | 5,139,282 | +197,800 | 0.66% | 12,989,236 |
| 2021-07-30 | 2021-07-28 | 2.292 | 4,941,482 | +20,327 | 0.63% | 11,326,336 |
| 2021-07-29 | 2021-07-27 | 2.087 | 4,921,155 | -23,454 | 0.63% | 10,272,625 |
| 2021-07-28 | 2021-07-26 | 2.180 | 4,944,609 | -2,346 | 0.63% | 10,776,948 |
| 2021-07-27 | 2021-07-23 | 2.343 | 4,946,955 | -51,600 | 0.63% | 11,591,981 |
| 2021-07-26 | 2021-07-22 | 2.333 | 4,998,555 | -62,154 | 0.64% | 11,661,745 |
| 2021-07-23 | 2021-07-21 | 2.149 | 5,060,709 | -43,000 | 0.65% | 10,874,640 |
| 2021-07-22 | 2021-07-20 | 1.995 | 5,103,709 | -19,546 | 0.65% | 10,183,680 |
| 2021-07-21 | 2021-07-19 | 2.016 | 5,123,255 | -781 | 0.66% | 10,327,529 |
| 2021-07-20 | 2021-07-16 | 1.965 | 5,124,036 | +19,545 | 0.66% | 10,066,943 |
| 2021-07-16 | 2021-07-14 | 1.873 | 5,104,491 | -3,127 | 0.65% | 9,558,456 |
| 2021-07-15 | 2021-07-13 | 2.016 | 5,107,618 | -20,327 | 0.65% | 10,296,008 |
| 2021-07-14 | 2021-07-12 | 2.016 | 5,127,945 | -4,691 | 0.66% | 10,336,983 |
| 2021-07-13 | 2021-07-09 | 1.965 | 5,132,636 | -32,055 | 0.66% | 10,083,839 |
| 2021-07-12 | 2021-07-08 | 1.975 | 5,164,691 | -64,891 | 0.66% | 10,199,664 |
| 2021-07-08 | 2021-07-06 | 2.077 | 5,229,582 | -42,218 | 0.67% | 10,862,936 |
| 2021-07-07 | 2021-07-05 | 2.067 | 5,271,800 | -32,836 | 0.67% | 10,896,688 |
| 2021-07-06 | 2021-07-02 | 2.047 | 5,304,636 | -4,691 | 0.68% | 10,855,999 |
| 2021-07-02 | 2021-06-29 | 2.087 | 5,309,327 | -16,418 | 0.68% | 11,082,911 |
| 2021-06-29 | 2021-06-25 | 2.047 | 5,325,745 | -10,164 | 0.68% | 10,899,199 |
| 2021-06-28 | 2021-06-24 | 2.077 | 5,335,909 | +31,273 | 0.68% | 11,083,800 |
| 2021-06-25 | 2021-06-23 | 2.067 | 5,304,636 | -1,564 | 0.68% | 10,964,559 |
| 2021-06-24 | 2021-06-22 | 2.006 | 5,306,200 | -35,182 | 0.68% | 10,642,016 |
| 2021-06-23 | 2021-06-21 | 1.975 | 5,341,382 | -3,127 | 0.68% | 10,548,608 |
| 2021-06-22 | 2021-06-18 | 2.026 | 5,344,509 | -58,636 | 0.68% | 10,828,224 |
| 2021-06-21 | 2021-06-17 | 2.006 | 5,403,145 | -23,455 | 0.69% | 10,836,447 |
| 2021-06-18 | 2021-06-16 | 2.026 | 5,426,600 | -11,727 | 0.69% | 10,994,544 |
| 2021-06-17 | 2021-06-15 | 2.077 | 5,438,327 | +3,127 | 0.70% | 11,296,543 |
| 2021-06-16 | 2021-06-11 | 2.077 | 5,435,200 | +24,236 | 0.70% | 11,290,048 |
| 2021-06-15 | 2021-06-10 | 2.067 | 5,410,964 | +39,091 | 0.69% | 11,184,337 |
| 2021-06-10 | 2021-06-08 | 2.108 | 5,371,873 | +3,909 | 0.69% | 11,323,409 |
| 2021-06-09 | 2021-06-07 | 2.077 | 5,367,964 | +11,728 | 0.69% | 11,150,385 |
| 2021-06-08 | 2021-06-04 | 2.128 | 5,356,236 | +6,254 | 0.69% | 11,400,063 |
| 2021-06-07 | 2021-06-03 | 2.108 | 5,349,982 | +18,764 | 0.68% | 11,277,264 |
| 2021-06-04 | 2021-06-02 | 2.128 | 5,331,218 | -5,473 | 0.68% | 11,346,816 |
| 2021-06-02 | 2021-05-31 | 2.108 | 5,336,691 | +6,255 | 0.68% | 11,249,248 |
| 2021-06-01 | 2021-05-28 | 2.108 | 5,330,436 | +17,200 | 0.68% | 11,236,063 |
| 2021-05-31 | 2021-05-27 | 2.180 | 5,313,236 | -14,855 | 0.68% | 11,580,383 |
| 2021-05-28 | 2021-05-26 | 2.149 | 5,328,091 | -8,600 | 0.68% | 11,449,200 |
| 2021-05-27 | 2021-05-25 | 2.087 | 5,336,691 | -49,254 | 0.68% | 11,140,032 |
| 2021-05-26 | 2021-05-24 | 2.149 | 5,385,945 | +54,727 | 0.69% | 11,573,519 |
| 2021-05-25 | 2021-05-21 | 2.210 | 5,331,218 | -106,327 | 0.68% | 11,783,232 |
| 2021-05-24 | 2021-05-20 | 2.251 | 5,437,545 | +28,927 | 0.70% | 12,240,799 |
| 2021-05-21 | 2021-05-18 | 2.292 | 5,408,618 | +25,409 | 0.69% | 12,397,056 |
| 2021-05-20 | 2021-05-17 | 2.272 | 5,383,209 | +3,127 | 0.69% | 12,228,648 |
| 2021-05-18 | 2021-05-14 | 2.200 | 5,380,082 | -77,595 | 0.69% | 11,836,180 |
| 2021-05-17 | 2021-05-13 | 2.057 | 5,457,677 | +89,127 | 0.70% | 11,225,045 |
| 2021-05-13 | 2021-05-11 | 2.006 | 5,368,550 | -3,909 | 0.69% | 10,767,064 |
| 2021-05-12 | 2021-05-10 | 2.047 | 5,372,459 | +10,945 | 0.69% | 10,994,800 |
| 2021-05-11 | 2021-05-07 | 2.067 | 5,361,514 | +15,637 | 0.69% | 11,082,125 |
| 2021-05-10 | 2021-05-06 | 2.128 | 5,345,877 | +55,509 | 0.68% | 11,378,015 |
| 2021-05-07 | 2021-05-05 | 2.180 | 5,290,368 | +7,818 | 0.68% | 11,530,542 |
| 2021-05-06 | 2021-05-04 | 2.190 | 5,282,550 | +54,727 | 0.68% | 11,567,556 |
| 2021-05-05 | 2021-05-03 | 2.180 | 5,227,823 | -10,945 | 0.67% | 11,394,223 |
| 2021-05-04 | 2021-04-30 | 2.231 | 5,238,768 | +35,182 | 0.67% | 11,686,108 |
| 2021-05-03 | 2021-04-29 | 2.261 | 5,203,586 | -19,546 | 0.67% | 11,767,365 |
| 2021-04-30 | 2021-04-28 | 2.261 | 5,223,132 | -7,818 | 0.67% | 11,811,566 |
| 2021-04-29 | 2021-04-27 | 2.302 | 5,230,950 | +11,727 | 0.67% | 12,043,350 |
| 2021-04-28 | 2021-04-26 | 2.251 | 5,219,223 | +5,473 | 0.67% | 11,749,321 |
| 2021-04-27 | 2021-04-23 | 2.333 | 5,213,750 | -16,418 | 0.67% | 12,163,800 |
| 2021-04-26 | 2021-04-22 | 2.241 | 5,230,168 | -6,255 | 0.67% | 11,720,442 |
| 2021-04-22 | 2021-04-20 | 2.190 | 5,236,423 | -23,454 | 0.67% | 11,466,549 |
| 2021-04-21 | 2021-04-19 | 2.272 | 5,259,877 | +25,800 | 0.67% | 11,948,483 |
| 2021-04-20 | 2021-04-16 | 2.169 | 5,234,077 | +18,763 | 0.67% | 11,354,295 |
| 2021-04-19 | 2021-04-15 | 2.169 | 5,215,314 | +5,473 | 0.67% | 11,313,593 |
| 2021-04-16 | 2021-04-14 | 2.220 | 5,209,841 | -2,345 | 0.67% | 11,568,270 |
| 2021-04-15 | 2021-04-13 | 2.169 | 5,212,186 | +103,981 | 0.67% | 11,306,807 |
| 2021-04-14 | 2021-04-12 | 2.220 | 5,108,205 | +9,382 | 0.65% | 11,342,591 |
| 2021-04-09 | 2021-04-07 | 2.353 | 5,098,823 | -1,563 | 0.65% | 12,000,021 |
| 2021-04-08 | 2021-04-01 | 2.405 | 5,100,386 | -43,000 | 0.65% | 12,264,649 |
| 2021-04-07 | 2021-03-31 | 2.425 | 5,143,386 | -7,819 | 0.66% | 12,473,309 |
| 2021-04-01 | 2021-03-30 | 2.476 | 5,151,205 | -60,200 | 0.66% | 12,755,821 |
| 2021-03-31 | 2021-03-29 | 2.251 | 5,211,405 | -26,581 | 0.67% | 11,731,721 |
| 2021-03-30 | 2021-03-26 | 2.272 | 5,237,986 | +19,545 | 0.67% | 11,898,755 |
| 2021-03-29 | 2021-03-25 | 2.282 | 5,218,441 | -49,254 | 0.67% | 11,907,754 |
| 2021-03-26 | 2021-03-24 | 2.333 | 5,267,695 | +50,818 | 0.67% | 12,289,655 |
| 2021-03-25 | 2021-03-23 | 2.435 | 5,216,877 | -11,728 | 0.67% | 12,704,915 |
| 2021-03-24 | 2021-03-22 | 2.456 | 5,228,605 | -781 | 0.67% | 12,840,481 |
| 2021-03-23 | 2021-03-19 | 2.405 | 5,229,386 | -35,964 | 0.67% | 12,574,849 |
| 2021-03-22 | 2021-03-18 | 2.548 | 5,265,350 | -75,445 | 0.67% | 13,415,622 |
| 2021-03-19 | 2021-03-17 | 2.568 | 5,340,795 | -10,946 | 0.68% | 13,717,149 |
| 2021-03-18 | 2021-03-16 | 2.558 | 5,351,741 | -10,164 | 0.68% | 13,690,500 |
| 2021-03-17 | 2021-03-15 | 2.435 | 5,361,905 | -104,763 | 0.69% | 13,058,109 |
| 2021-03-16 | 2021-03-12 | 2.241 | 5,466,668 | -58,637 | 0.70% | 12,250,422 |
| 2021-03-15 | 2021-03-11 | 2.302 | 5,525,305 | -37,136 | 0.71% | 12,721,051 |
| 2021-03-12 | 2021-03-10 | 2.128 | 5,562,441 | -27,364 | 0.71% | 11,838,944 |
| 2021-03-11 | 2021-03-09 | 2.118 | 5,589,805 | -98,509 | 0.71% | 11,839,987 |
| 2021-03-10 | 2021-03-08 | 2.149 | 5,688,314 | +64,109 | 0.73% | 12,223,261 |
| 2021-03-09 | 2021-03-05 | 2.333 | 5,624,205 | +88,737 | 0.72% | 13,121,401 |
| 2021-03-08 | 2021-03-04 | 2.466 | 5,535,468 | -924,891 | 0.71% | 13,650,722 |
| 2021-03-05 | 2021-03-03 | 2.671 | 6,460,359 | -143,073 | 0.83% | 17,253,666 |
| 2021-03-04 | 2021-03-02 | 2.834 | 6,603,432 | -118,054 | 0.84% | 18,716,891 |
| 2021-03-03 | 2021-03-01 | 2.886 | 6,721,486 | +322,891 | 0.86% | 19,395,395 |
| 2021-03-02 | 2021-02-26 | 2.916 | 6,398,595 | +182,163 | 0.82% | 18,660,089 |
| 2021-03-01 | 2021-02-25 | 3.152 | 6,216,432 | +53,946 | 0.80% | 19,591,881 |
| 2021-02-26 | 2021-02-24 | 3.100 | 6,162,486 | +233,763 | 0.79% | 19,106,573 |
| 2021-02-25 | 2021-02-23 | 3.213 | 5,928,723 | +41,437 | 0.76% | 19,049,125 |
| 2021-02-24 | 2021-02-22 | 3.326 | 5,887,286 | -68,019 | 0.75% | 19,578,649 |
| 2021-02-23 | 2021-02-19 | 3.326 | 5,955,305 | -5,472 | 0.76% | 19,804,852 |
| 2021-02-22 | 2021-02-18 | 3.326 | 5,960,777 | +19,545 | 0.76% | 19,823,049 |
| 2021-02-19 | 2021-02-17 | 3.489 | 5,941,232 | +16,418 | 0.76% | 20,730,755 |
| 2021-02-18 | 2021-02-16 | 3.653 | 5,924,814 | -22,477 | 0.76% | 21,643,483 |
| 2021-02-17 | 2021-02-11 | 3.274 | 5,947,291 | -9,382 | 0.76% | 19,473,920 |
| 2021-02-16 | 2021-02-09 | 3.254 | 5,956,673 | -61,763 | 0.76% | 19,382,737 |
| 2021-02-10 | 2021-02-08 | 3.162 | 6,018,436 | -17,200 | 0.77% | 19,029,455 |
| 2021-02-09 | 2021-02-05 | 3.172 | 6,035,636 | -32,837 | 0.77% | 19,145,599 |
| 2021-02-08 | 2021-02-04 | 3.213 | 6,068,473 | +38,309 | 0.78% | 19,498,145 |
| 2021-02-05 | 2021-02-03 | 3.213 | 6,030,164 | +40,655 | 0.77% | 19,375,057 |
| 2021-02-04 | 2021-02-02 | 3.336 | 5,989,509 | -68,800 | 0.77% | 19,979,888 |
| 2021-02-03 | 2021-02-01 | 3.182 | 6,058,309 | -18,764 | 0.77% | 19,279,512 |
| 2021-02-02 | 2021-01-29 | 3.141 | 6,077,073 | -107,891 | 0.78% | 19,090,489 |
| 2021-02-01 | 2021-01-28 | 3.193 | 6,184,964 | +166,528 | 0.79% | 19,745,857 |
| 2021-01-29 | 2021-01-27 | 3.203 | 6,018,436 | +136,818 | 0.77% | 19,275,791 |
| 2021-01-28 | 2021-01-26 | 3.428 | 5,881,618 | -167,309 | 0.75% | 20,161,639 |
| 2021-01-27 | 2021-01-25 | 3.663 | 6,048,927 | -47,300 | 0.77% | 22,158,767 |
| 2021-01-26 | 2021-01-22 | 3.940 | 6,096,227 | +79,745 | 0.78% | 24,016,299 |
| 2021-01-25 | 2021-01-21 | 3.858 | 6,016,482 | +107,109 | 0.77% | 23,209,629 |
| 2021-01-22 | 2021-01-20 | 3.725 | 5,909,373 | +20,718 | 0.76% | 22,010,353 |
| 2021-01-21 | 2021-01-19 | 3.581 | 5,888,655 | +118,055 | 0.75% | 21,089,602 |
| 2021-01-20 | 2021-01-18 | 3.776 | 5,770,600 | -4,300 | 0.74% | 21,788,712 |
| 2021-01-19 | 2021-01-15 | 3.448 | 5,774,900 | +125,482 | 0.74% | 19,914,004 |
| 2021-01-18 | 2021-01-14 | 3.807 | 5,649,418 | +225,163 | 0.72% | 21,504,575 |
| 2021-01-15 | 2021-01-13 | 3.960 | 5,424,255 | -154,018 | 0.69% | 21,480,050 |
| 2021-01-14 | 2021-01-12 | 4.247 | 5,578,273 | -73,491 | 0.71% | 23,688,201 |
| 2021-01-13 | 2021-01-11 | 4.195 | 5,651,764 | -182,163 | 0.72% | 23,711,122 |
| 2021-01-12 | 2021-01-08 | 4.339 | 5,833,927 | +788,072 | 0.75% | 25,311,103 |
| 2021-01-11 | 2021-01-07 | 4.523 | 5,045,855 | +362,764 | 0.65% | 22,821,346 |
| 2021-01-08 | 2021-01-06 | 4.195 | 4,683,091 | 0.60% | 19,647,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy