History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 3,552,800 | +0 | 0.38% | 873,989 |
| 2025-10-13 | 2025-10-09 | 0.243 | 3,552,800 | +0 | 0.38% | 863,330 |
| 2025-10-10 | 2025-10-08 | 0.250 | 3,552,800 | +0 | 0.38% | 888,200 |
| 2025-10-09 | 2025-10-06 | 0.250 | 3,552,800 | -1,600 | 0.38% | 888,200 |
| 2025-09-24 | 2025-09-22 | 0.248 | 3,554,400 | -48,000 | 0.38% | 881,491 |
| 2025-09-23 | 2025-09-19 | 0.249 | 3,602,400 | -89,600 | 0.38% | 896,998 |
| 2025-09-22 | 2025-09-18 | 0.248 | 3,692,000 | -800 | 0.39% | 915,616 |
| 2025-09-12 | 2025-09-10 | 0.255 | 3,692,800 | +48,000 | 0.39% | 941,664 |
| 2025-09-11 | 2025-09-09 | 0.255 | 3,644,800 | -800 | 0.39% | 929,424 |
| 2025-09-04 | 2025-09-02 | 0.255 | 3,645,600 | +48,000 | 0.39% | 929,628 |
| 2025-09-03 | 2025-09-01 | 0.260 | 3,597,600 | -39,200 | 0.38% | 935,376 |
| 2025-09-02 | 2025-08-29 | 0.255 | 3,636,800 | -68,000 | 0.39% | 927,384 |
| 2025-08-27 | 2025-08-25 | 0.260 | 3,704,800 | +108,000 | 0.40% | 963,248 |
| 2025-08-25 | 2025-08-21 | 0.280 | 3,596,800 | -60,000 | 0.38% | 1,007,104 |
| 2025-08-22 | 2025-08-20 | 0.265 | 3,656,800 | +60,000 | 0.39% | 969,052 |
| 2025-08-20 | 2025-08-18 | 0.275 | 3,596,800 | -101,600 | 0.38% | 989,120 |
| 2025-08-19 | 2025-08-15 | 0.270 | 3,698,400 | -1,600 | 0.39% | 998,568 |
| 2025-08-12 | 2025-08-08 | 0.280 | 3,700,000 | +48,000 | 0.39% | 1,036,000 |
| 2025-08-08 | 2025-08-06 | 0.280 | 3,652,000 | -120,000 | 0.39% | 1,022,560 |
| 2025-08-07 | 2025-08-05 | 0.295 | 3,772,000 | +76,000 | 0.40% | 1,112,740 |
| 2025-08-06 | 2025-08-04 | 0.310 | 3,696,000 | +49,600 | 0.39% | 1,145,760 |
| 2025-08-05 | 2025-08-01 | 0.320 | 3,646,400 | -36,800 | 0.39% | 1,166,848 |
| 2025-08-04 | 2025-07-31 | 0.325 | 3,683,200 | -800 | 0.39% | 1,197,040 |
| 2025-08-01 | 2025-07-30 | 0.320 | 3,684,000 | -76,000 | 0.39% | 1,178,880 |
| 2025-07-30 | 2025-07-28 | 0.315 | 3,760,000 | +88,000 | 0.40% | 1,184,400 |
| 2025-07-29 | 2025-07-25 | 0.320 | 3,672,000 | -49,600 | 0.39% | 1,175,040 |
| 2025-07-25 | 2025-07-23 | 0.325 | 3,721,600 | +84,800 | 0.40% | 1,209,520 |
| 2025-07-24 | 2025-07-22 | 0.325 | 3,636,800 | -44,000 | 0.39% | 1,181,960 |
| 2025-07-23 | 2025-07-21 | 0.325 | 3,680,800 | +18,400 | 0.39% | 1,196,260 |
| 2025-07-22 | 2025-07-18 | 0.325 | 3,662,400 | -71,200 | 0.39% | 1,190,280 |
| 2025-07-18 | 2025-07-16 | 0.325 | 3,733,600 | +48,000 | 0.40% | 1,213,420 |
| 2025-07-17 | 2025-07-15 | 0.330 | 3,685,600 | -87,200 | 0.39% | 1,216,248 |
| 2025-07-15 | 2025-07-11 | 0.320 | 3,772,800 | +87,200 | 0.40% | 1,207,296 |
| 2025-07-14 | 2025-07-10 | 0.320 | 3,685,600 | -34,400 | 0.39% | 1,179,392 |
| 2025-07-11 | 2025-07-09 | 0.330 | 3,720,000 | -12,000 | 0.40% | 1,227,600 |
| 2025-07-10 | 2025-07-08 | 0.325 | 3,732,000 | +46,400 | 0.40% | 1,212,900 |
| 2025-06-25 | 2025-06-23 | 0.315 | 3,685,600 | -4,800 | 0.39% | 1,160,964 |
| 2025-06-18 | 2025-06-16 | 0.285 | 3,690,400 | -75,200 | 0.39% | 1,051,764 |
| 2025-06-13 | 2025-06-11 | 0.305 | 3,765,600 | +32,000 | 0.40% | 1,148,508 |
| 2025-06-12 | 2025-06-10 | 0.315 | 3,733,600 | +48,000 | 0.40% | 1,176,084 |
| 2025-06-11 | 2025-06-09 | 0.310 | 3,685,600 | +80,000 | 0.39% | 1,142,536 |
| 2025-06-09 | 2025-06-05 | 0.300 | 3,605,600 | +100,000 | 0.38% | 1,081,680 |
| 2025-04-29 | 2025-04-25 | 0.255 | 3,505,600 | +64,800 | 0.37% | 893,928 |
| 2025-04-02 | 2025-03-31 | 0.290 | 3,440,800 | -57,600 | 0.37% | 997,832 |
| 2025-03-31 | 2025-03-27 | 0.315 | 3,498,400 | +25,600 | 0.37% | 1,101,996 |
| 2025-03-26 | 2025-03-24 | 0.330 | 3,472,800 | +32,000 | 0.37% | 1,146,024 |
| 2025-03-21 | 2025-03-19 | 0.350 | 3,440,800 | -30,400 | 0.37% | 1,204,280 |
| 2025-03-18 | 2025-03-14 | 0.350 | 3,471,200 | +30,400 | 0.37% | 1,214,920 |
| 2025-03-14 | 2025-03-12 | 0.345 | 3,440,800 | -27,200 | 0.37% | 1,187,076 |
| 2025-03-12 | 2025-03-10 | 0.345 | 3,468,000 | +25,600 | 0.37% | 1,196,460 |
| 2025-03-10 | 2025-03-06 | 0.355 | 3,442,400 | -44,000 | 0.37% | 1,222,052 |
| 2025-03-05 | 2025-03-03 | 0.350 | 3,486,400 | +45,600 | 0.37% | 1,220,240 |
| 2025-03-04 | 2025-02-28 | 0.355 | 3,440,800 | -74,400 | 0.37% | 1,221,484 |
| 2025-02-28 | 2025-02-26 | 0.365 | 3,515,200 | +24,800 | 0.37% | 1,283,048 |
| 2025-02-27 | 2025-02-25 | 0.375 | 3,490,400 | +49,600 | 0.37% | 1,308,900 |
| 2025-02-26 | 2025-02-24 | 0.380 | 3,440,800 | -29,600 | 0.37% | 1,307,504 |
| 2025-02-25 | 2025-02-21 | 0.380 | 3,470,400 | +9,600 | 0.37% | 1,318,752 |
| 2025-02-24 | 2025-02-20 | 0.375 | 3,460,800 | -18,400 | 0.37% | 1,297,800 |
| 2025-02-20 | 2025-02-18 | 0.375 | 3,479,200 | +38,400 | 0.37% | 1,304,700 |
| 2025-02-17 | 2025-02-13 | 0.345 | 3,440,800 | -40,800 | 0.37% | 1,187,076 |
| 2025-02-12 | 2025-02-10 | 0.350 | 3,481,600 | -800 | 0.37% | 1,218,560 |
| 2025-01-23 | 2025-01-21 | 0.340 | 3,482,400 | +100,000 | 0.37% | 1,184,016 |
| 2024-10-31 | 2024-10-29 | 0.390 | 3,382,400 | -131,200 | 0.36% | 1,319,136 |
| 2024-10-15 | 2024-10-10 | 0.405 | 3,513,600 | +43,200 | 0.37% | 1,423,008 |
| 2024-10-14 | 2024-10-09 | 0.390 | 3,470,400 | +88,000 | 0.37% | 1,353,456 |
| 2024-10-07 | 2024-10-03 | 0.375 | 3,382,400 | +100,000 | 0.36% | 1,268,400 |
| 2024-09-12 | 2024-09-10 | 0.385 | 3,282,400 | +220,000 | 0.35% | 1,263,724 |
| 2024-09-10 | 2024-09-05 | 0.470 | 3,062,400 | -60,000 | 0.32% | 1,439,328 |
| 2024-09-04 | 2024-09-02 | 0.250 | 3,122,400 | +100,000 | 0.33% | 780,600 |
| 2024-09-02 | 2024-08-29 | 0.255 | 3,022,400 | -500,000 | 0.32% | 770,712 |
| 2024-08-30 | 2024-08-28 | 0.265 | 3,522,400 | +500,000 | 0.37% | 933,436 |
| 2024-08-02 | 2024-07-31 | 1.790 | 3,022,400 | -800 | 0.32% | 5,410,096 |
| 2024-07-29 | 2024-07-25 | 1.850 | 3,023,200 | -126,400 | 0.32% | 5,592,920 |
| 2024-07-26 | 2024-07-24 | 1.340 | 3,149,600 | -20,800 | 0.33% | 4,220,464 |
| 2024-06-21 | 2024-06-19 | 2.490 | 3,170,400 | +69,600 | 0.34% | 7,894,296 |
| 2024-06-17 | 2024-06-13 | 2.590 | 3,100,800 | -80,000 | 0.33% | 8,031,072 |
| 2024-06-12 | 2024-06-07 | 2.590 | 3,180,800 | -24,000 | 0.34% | 8,238,272 |
| 2024-05-31 | 2024-05-29 | 2.080 | 3,204,800 | -30,400 | 0.34% | 6,665,984 |
| 2024-05-24 | 2024-05-22 | 2.080 | 3,235,200 | -40,000 | 0.34% | 6,729,216 |
| 2024-05-23 | 2024-05-21 | 1.970 | 3,275,200 | +157,600 | 0.35% | 6,452,144 |
| 2024-05-21 | 2024-05-17 | 1.930 | 3,117,600 | -52,000 | 0.33% | 6,016,968 |
| 2024-05-16 | 2024-05-13 | 1.200 | 3,169,600 | -67,200 | 0.34% | 3,803,520 |
| 2024-05-14 | 2024-05-10 | 1.120 | 3,236,800 | +66,400 | 0.34% | 3,625,216 |
| 2024-05-10 | 2024-05-08 | 0.930 | 3,170,400 | -3,200 | 0.40% | 2,948,472 |
| 2024-03-04 | 2024-02-29 | 0.460 | 3,173,600 | -800 | 0.40% | 1,459,856 |
| 2024-02-19 | 2024-02-15 | 0.430 | 3,174,400 | -800 | 0.40% | 1,364,992 |
| 2024-02-15 | 2024-02-09 | 0.470 | 3,175,200 | -1,600 | 0.40% | 1,492,344 |
| 2023-11-28 | 2023-11-24 | 0.720 | 3,176,800 | +20,000 | 0.40% | 2,287,296 |
| 2023-11-24 | 2023-11-22 | 0.730 | 3,156,800 | +40,000 | 0.40% | 2,304,464 |
| 2023-11-03 | 2023-11-01 | 0.800 | 3,116,800 | -800 | 0.40% | 2,493,440 |
| 2023-08-31 | 2023-08-29 | 1.450 | 3,117,600 | -800 | 0.40% | 4,520,520 |
| 2023-08-29 | 2023-08-25 | 1.430 | 3,118,400 | -800 | 0.40% | 4,459,312 |
| 2023-06-14 | 2023-06-12 | 1.801 | 3,119,200 | +70,891 | 0.40% | 5,617,462 |
| 2023-04-19 | 2023-04-17 | 1.740 | 3,048,309 | +22,673 | 0.40% | 5,302,640 |
| 2023-03-17 | 2023-03-15 | 2.047 | 3,025,636 | -782 | 0.39% | 6,191,999 |
| 2023-03-13 | 2023-03-09 | 2.128 | 3,026,418 | -782 | 0.39% | 6,441,344 |
| 2023-03-06 | 2023-03-02 | 2.251 | 3,027,200 | -782 | 0.39% | 6,814,720 |
| 2023-02-28 | 2023-02-24 | 2.548 | 3,027,982 | -111,800 | 0.39% | 7,715,016 |
| 2023-02-27 | 2023-02-23 | 2.487 | 3,139,782 | -866,254 | 0.41% | 7,807,104 |
| 2023-02-24 | 2023-02-22 | 2.231 | 4,006,036 | -39,091 | 0.52% | 8,936,255 |
| 2023-02-22 | 2023-02-20 | 2.251 | 4,045,127 | -16,418 | 0.53% | 9,106,239 |
| 2023-02-21 | 2023-02-17 | 2.241 | 4,061,545 | -118,055 | 0.53% | 9,101,639 |
| 2023-02-09 | 2023-02-07 | 2.200 | 4,179,600 | +2,614,400 | 0.54% | 9,195,120 |
| 2023-02-07 | 2023-02-03 | 2.149 | 1,565,200 | -16,418 | 0.20% | 3,363,360 |
| 2023-01-27 | 2023-01-20 | 2.333 | 1,581,618 | -129,000 | 0.21% | 3,689,952 |
| 2023-01-19 | 2023-01-17 | 2.128 | 1,710,618 | +19,545 | 0.22% | 3,640,832 |
| 2023-01-13 | 2023-01-11 | 2.200 | 1,691,073 | -782 | 0.22% | 3,720,361 |
| 2023-01-06 | 2023-01-04 | 1.873 | 1,691,855 | -781 | 0.22% | 3,168,097 |
| 2022-12-30 | 2022-12-28 | 1.852 | 1,692,636 | -19,546 | 0.22% | 3,134,919 |
| 2022-12-23 | 2022-12-21 | 1.811 | 1,712,182 | -7,818 | 0.22% | 3,101,040 |
| 2022-10-06 | 2022-10-03 | 2.353 | 1,720,000 | -10,164 | 0.22% | 4,048,000 |
| 2022-09-16 | 2022-09-14 | 2.456 | 1,730,164 | -781 | 0.23% | 4,248,961 |
| 2022-09-08 | 2022-09-06 | 2.456 | 1,730,945 | -782 | 0.23% | 4,250,879 |
| 2022-08-30 | 2022-08-26 | 2.558 | 1,731,727 | -782 | 0.23% | 4,429,999 |
| 2022-08-15 | 2022-08-11 | 2.435 | 1,732,509 | -782 | 0.23% | 4,219,264 |
| 2022-08-05 | 2022-08-03 | 2.313 | 1,733,291 | -32,054 | 0.23% | 4,008,336 |
| 2022-08-01 | 2022-07-28 | 2.353 | 1,765,345 | +150,109 | 0.23% | 4,154,719 |
| 2022-07-08 | 2022-07-06 | 2.660 | 1,615,236 | +752,891 | 0.21% | 4,297,279 |
| 2022-06-24 | 2022-06-22 | 2.753 | 862,345 | +216,563 | 0.11% | 2,373,655 |
| 2022-06-23 | 2022-06-21 | 2.845 | 645,782 | +174,346 | 0.08% | 1,837,025 |
| 2022-06-17 | 2022-06-15 | 2.681 | 471,436 | +19,545 | 0.06% | 1,263,887 |
| 2022-06-16 | 2022-06-14 | 2.671 | 451,891 | +36,746 | 0.06% | 1,206,864 |
| 2022-06-15 | 2022-06-13 | 2.691 | 415,145 | -70,364 | 0.05% | 1,117,223 |
| 2022-06-13 | 2022-06-09 | 2.630 | 485,509 | -19,546 | 0.06% | 1,276,776 |
| 2022-06-07 | 2022-06-02 | 2.620 | 505,055 | -4,690 | 0.07% | 1,323,009 |
| 2022-06-02 | 2022-05-31 | 2.067 | 509,745 | +60,200 | 0.07% | 1,053,631 |
| 2022-05-06 | 2022-05-04 | 2.343 | 449,545 | -782 | 0.06% | 1,053,399 |
| 2022-05-05 | 2022-05-03 | 2.292 | 450,327 | -782 | 0.06% | 1,032,191 |
| 2022-05-03 | 2022-04-28 | 2.169 | 451,109 | -3,909 | 0.06% | 978,592 |
| 2022-04-29 | 2022-04-27 | 2.057 | 455,018 | +3,909 | 0.06% | 935,856 |
| 2022-04-28 | 2022-04-26 | 2.067 | 451,109 | -19,546 | 0.06% | 932,432 |
| 2022-04-25 | 2022-04-21 | 2.128 | 470,655 | -35,963 | 0.06% | 1,001,729 |
| 2022-04-22 | 2022-04-20 | 1.136 | 506,618 | -9,382 | 0.07% | 575,424 |
| 2022-03-16 | 2022-03-14 | 1.003 | 516,000 | -2,345 | 0.07% | 517,440 |
| 2022-03-10 | 2022-03-08 | 1.361 | 518,345 | -17,200 | 0.07% | 705,431 |
| 2022-03-09 | 2022-03-07 | 1.433 | 535,545 | +29,709 | 0.07% | 767,199 |
| 2022-02-17 | 2022-02-15 | 1.658 | 505,836 | -1,564 | 0.07% | 838,511 |
| 2022-01-18 | 2022-01-14 | 1.924 | 507,400 | -7,818 | 0.07% | 976,096 |
| 2022-01-04 | 2021-12-31 | 2.016 | 515,218 | -7,037 | 0.07% | 1,038,584 |
| 2021-12-15 | 2021-12-13 | 2.231 | 522,255 | -781 | 0.07% | 1,164,993 |
| 2021-12-07 | 2021-12-03 | 2.210 | 523,036 | -782 | 0.07% | 1,156,031 |
| 2021-12-02 | 2021-11-30 | 2.210 | 523,818 | -782 | 0.07% | 1,157,760 |
| 2021-11-29 | 2021-11-25 | 2.313 | 524,600 | -13,291 | 0.07% | 1,213,168 |
| 2021-11-16 | 2021-11-12 | 2.343 | 537,891 | +13,291 | 0.07% | 1,260,416 |
| 2021-09-20 | 2021-09-16 | 1.821 | 524,600 | -12,509 | 0.07% | 955,504 |
| 2021-09-13 | 2021-09-09 | 2.016 | 537,109 | -782 | 0.07% | 1,082,712 |
| 2021-08-25 | 2021-08-23 | 2.272 | 537,891 | -2,345 | 0.07% | 1,221,888 |
| 2021-08-20 | 2021-08-18 | 2.231 | 540,236 | -782 | 0.07% | 1,205,103 |
| 2021-08-09 | 2021-08-05 | 2.640 | 541,018 | -23,455 | 0.07% | 1,428,288 |
| 2021-08-04 | 2021-08-02 | 2.599 | 564,473 | +2,346 | 0.07% | 1,467,105 |
| 2021-08-03 | 2021-07-30 | 2.456 | 562,127 | -64,109 | 0.07% | 1,380,479 |
| 2021-07-30 | 2021-07-28 | 2.292 | 626,236 | +39,091 | 0.08% | 1,435,391 |
| 2021-07-27 | 2021-07-23 | 2.343 | 587,145 | -32,837 | 0.08% | 1,375,831 |
| 2021-07-26 | 2021-07-22 | 2.333 | 619,982 | -16,418 | 0.08% | 1,446,432 |
| 2021-07-23 | 2021-07-21 | 2.149 | 636,400 | -62,545 | 0.08% | 1,367,520 |
| 2021-07-22 | 2021-07-20 | 1.995 | 698,945 | -6,255 | 0.09% | 1,394,639 |
| 2021-07-20 | 2021-07-16 | 1.965 | 705,200 | -9,382 | 0.09% | 1,385,472 |
| 2021-07-15 | 2021-07-13 | 2.016 | 714,582 | -5,473 | 0.09% | 1,440,464 |
| 2021-07-14 | 2021-07-12 | 2.016 | 720,055 | -3,127 | 0.09% | 1,451,497 |
| 2021-07-12 | 2021-07-08 | 1.975 | 723,182 | -782 | 0.09% | 1,428,200 |
| 2021-07-06 | 2021-07-02 | 2.047 | 723,964 | +49,255 | 0.09% | 1,481,601 |
| 2021-07-05 | 2021-06-30 | 2.087 | 674,709 | -59,418 | 0.09% | 1,408,416 |
| 2021-07-02 | 2021-06-29 | 2.087 | 734,127 | +58,636 | 0.09% | 1,532,447 |
| 2021-06-24 | 2021-06-22 | 2.006 | 675,491 | +22,673 | 0.09% | 1,354,752 |
| 2021-06-21 | 2021-06-17 | 2.006 | 652,818 | -782 | 0.08% | 1,309,280 |
| 2021-06-11 | 2021-06-09 | 2.087 | 653,600 | -7,818 | 0.08% | 1,364,352 |
| 2021-06-09 | 2021-06-07 | 2.077 | 661,418 | -782 | 0.08% | 1,373,904 |
| 2021-05-28 | 2021-05-26 | 2.149 | 662,200 | -2,345 | 0.08% | 1,422,960 |
| 2021-05-18 | 2021-05-14 | 2.200 | 664,545 | -10,164 | 0.08% | 1,461,999 |
| 2021-05-17 | 2021-05-13 | 2.057 | 674,709 | -97,727 | 0.09% | 1,387,704 |
| 2021-05-14 | 2021-05-12 | 2.026 | 772,436 | -782 | 0.10% | 1,564,991 |
| 2021-05-12 | 2021-05-10 | 2.047 | 773,218 | -60,200 | 0.10% | 1,582,400 |
| 2021-05-06 | 2021-05-04 | 2.190 | 833,418 | +19,545 | 0.11% | 1,824,992 |
| 2021-04-27 | 2021-04-23 | 2.333 | 813,873 | -7,818 | 0.10% | 1,898,785 |
| 2021-04-22 | 2021-04-20 | 2.190 | 821,691 | +9,382 | 0.11% | 1,799,312 |
| 2021-04-21 | 2021-04-19 | 2.272 | 812,309 | -782 | 0.10% | 1,845,264 |
| 2021-04-20 | 2021-04-16 | 2.169 | 813,091 | -4,691 | 0.10% | 1,763,840 |
| 2021-03-15 | 2021-03-11 | 2.302 | 817,782 | +19,546 | 0.10% | 1,882,800 |
| 2021-03-11 | 2021-03-09 | 2.118 | 798,236 | -782 | 0.10% | 1,690,775 |
| 2021-03-09 | 2021-03-05 | 2.333 | 799,018 | +2,345 | 0.10% | 1,864,128 |
| 2021-03-08 | 2021-03-04 | 2.466 | 796,673 | -782 | 0.10% | 1,964,633 |
| 2021-03-02 | 2021-02-26 | 2.916 | 797,455 | +15,637 | 0.10% | 2,325,601 |
| 2021-03-01 | 2021-02-25 | 3.152 | 781,818 | -43,000 | 0.10% | 2,463,999 |
| 2021-02-26 | 2021-02-24 | 3.100 | 824,818 | +3,127 | 0.11% | 2,557,319 |
| 2021-02-25 | 2021-02-23 | 3.213 | 821,691 | -55,509 | 0.11% | 2,640,112 |
| 2021-02-24 | 2021-02-22 | 3.326 | 877,200 | -2,345 | 0.11% | 2,917,200 |
| 2021-02-23 | 2021-02-19 | 3.326 | 879,545 | -782 | 0.11% | 2,924,998 |
| 2021-02-22 | 2021-02-18 | 3.326 | 880,327 | -17,982 | 0.11% | 2,927,599 |
| 2021-02-19 | 2021-02-17 | 3.489 | 898,309 | +25,800 | 0.11% | 3,134,472 |
| 2021-02-18 | 2021-02-16 | 3.653 | 872,509 | +35,182 | 0.11% | 3,187,296 |
| 2021-02-17 | 2021-02-11 | 3.274 | 837,327 | -782 | 0.11% | 2,741,759 |
| 2021-02-16 | 2021-02-09 | 3.254 | 838,109 | -782 | 0.11% | 2,727,168 |
| 2021-02-10 | 2021-02-08 | 3.162 | 838,891 | -782 | 0.11% | 2,652,456 |
| 2021-02-08 | 2021-02-04 | 3.213 | 839,673 | -30,491 | 0.11% | 2,697,889 |
| 2021-02-05 | 2021-02-03 | 3.213 | 870,164 | -58,636 | 0.11% | 2,795,857 |
| 2021-02-03 | 2021-02-01 | 3.182 | 928,800 | -17,982 | 0.12% | 2,955,744 |
| 2021-02-02 | 2021-01-29 | 3.141 | 946,782 | -516,000 | 0.12% | 2,974,217 |
| 2021-02-01 | 2021-01-28 | 3.193 | 1,462,782 | +50,818 | 0.19% | 4,670,017 |
| 2021-01-28 | 2021-01-26 | 3.428 | 1,411,964 | +39,091 | 0.18% | 4,840,081 |
| 2021-01-27 | 2021-01-25 | 3.663 | 1,372,873 | +14,073 | 0.18% | 5,029,185 |
| 2021-01-26 | 2021-01-22 | 3.940 | 1,358,800 | -168,091 | 0.17% | 5,353,040 |
| 2021-01-25 | 2021-01-21 | 3.858 | 1,526,891 | -152,454 | 0.20% | 5,890,248 |
| 2021-01-22 | 2021-01-20 | 3.725 | 1,679,345 | -69,582 | 0.21% | 6,254,974 |
| 2021-01-21 | 2021-01-19 | 3.581 | 1,748,927 | -191,546 | 0.22% | 6,263,599 |
| 2021-01-20 | 2021-01-18 | 3.776 | 1,940,473 | +229,855 | 0.25% | 7,326,865 |
| 2021-01-19 | 2021-01-15 | 3.448 | 1,710,618 | -9,382 | 0.22% | 5,898,847 |
| 2021-01-18 | 2021-01-14 | 3.807 | 1,720,000 | -138,382 | 0.22% | 6,547,200 |
| 2021-01-15 | 2021-01-13 | 3.960 | 1,858,382 | -143,073 | 0.24% | 7,359,193 |
| 2021-01-14 | 2021-01-12 | 4.247 | 2,001,455 | +26,582 | 0.26% | 8,499,202 |
| 2021-01-13 | 2021-01-11 | 4.195 | 1,974,873 | -54,727 | 0.25% | 8,285,281 |
| 2021-01-12 | 2021-01-08 | 4.339 | 2,029,600 | -2,345 | 0.26% | 8,805,632 |
| 2021-01-11 | 2021-01-07 | 4.523 | 2,031,945 | +357,290 | 0.26% | 9,190,062 |
| 2021-01-08 | 2021-01-06 | 4.195 | 1,674,655 | 0.21% | 7,025,762 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy