History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 400 | +0 | 0.00% | 98 |
| 2025-10-13 | 2025-10-09 | 0.243 | 400 | +0 | 0.00% | 97 |
| 2025-10-10 | 2025-10-08 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-10-09 | 2025-10-06 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-10-08 | 2025-10-03 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-10-06 | 2025-10-02 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-10-03 | 2025-09-30 | 0.245 | 400 | +0 | 0.00% | 98 |
| 2025-10-02 | 2025-09-29 | 0.242 | 400 | +0 | 0.00% | 97 |
| 2025-09-30 | 2025-09-26 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2025-09-29 | 2025-09-25 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2025-09-26 | 2025-09-24 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-09-25 | 2025-09-23 | 0.246 | 400 | +0 | 0.00% | 98 |
| 2025-09-24 | 2025-09-22 | 0.248 | 400 | +0 | 0.00% | 99 |
| 2025-09-23 | 2025-09-19 | 0.249 | 400 | +0 | 0.00% | 100 |
| 2025-09-22 | 2025-09-18 | 0.248 | 400 | +0 | 0.00% | 99 |
| 2025-09-19 | 2025-09-17 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-09-18 | 2025-09-16 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-09-17 | 2025-09-15 | 0.245 | 400 | +0 | 0.00% | 98 |
| 2025-09-16 | 2025-09-12 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-09-15 | 2025-09-11 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-09-12 | 2025-09-10 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-09-11 | 2025-09-09 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-09-10 | 2025-09-08 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-09-09 | 2025-09-05 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-09-08 | 2025-09-04 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-09-05 | 2025-09-03 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-09-04 | 2025-09-02 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-09-03 | 2025-09-01 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-09-02 | 2025-08-29 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-09-01 | 2025-08-28 | 0.248 | 400 | +0 | 0.00% | 99 |
| 2025-08-29 | 2025-08-27 | 0.245 | 400 | +0 | 0.00% | 98 |
| 2025-08-28 | 2025-08-26 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-08-27 | 2025-08-25 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-08-26 | 2025-08-22 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-08-25 | 2025-08-21 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-08-22 | 2025-08-20 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-08-21 | 2025-08-19 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-08-20 | 2025-08-18 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-08-19 | 2025-08-15 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-08-18 | 2025-08-14 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-08-15 | 2025-08-13 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-08-14 | 2025-08-12 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-08-13 | 2025-08-11 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-08-12 | 2025-08-08 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-08-11 | 2025-08-07 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-08-08 | 2025-08-06 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-08-07 | 2025-08-05 | 0.295 | 400 | +0 | 0.00% | 118 |
| 2025-08-06 | 2025-08-04 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-08-05 | 2025-08-01 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-08-04 | 2025-07-31 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-08-01 | 2025-07-30 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-07-31 | 2025-07-29 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-07-30 | 2025-07-28 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-07-29 | 2025-07-25 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-07-28 | 2025-07-24 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-07-25 | 2025-07-23 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-07-24 | 2025-07-22 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-07-23 | 2025-07-21 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-07-22 | 2025-07-18 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-07-21 | 2025-07-17 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-07-18 | 2025-07-16 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-07-17 | 2025-07-15 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-07-16 | 2025-07-14 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-07-15 | 2025-07-11 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-07-14 | 2025-07-10 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-07-11 | 2025-07-09 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-07-10 | 2025-07-08 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-07-09 | 2025-07-07 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-07-08 | 2025-07-04 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-07-07 | 2025-07-03 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-07-04 | 2025-07-02 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-07-03 | 2025-06-30 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-07-02 | 2025-06-27 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-06-30 | 2025-06-26 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-06-27 | 2025-06-25 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-06-26 | 2025-06-24 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-06-25 | 2025-06-23 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-06-24 | 2025-06-20 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-06-23 | 2025-06-19 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-06-20 | 2025-06-18 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-06-19 | 2025-06-17 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-06-18 | 2025-06-16 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-06-17 | 2025-06-13 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-06-16 | 2025-06-12 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-06-13 | 2025-06-11 | 0.305 | 400 | +0 | 0.00% | 122 |
| 2025-06-12 | 2025-06-10 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-06-11 | 2025-06-09 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-06-10 | 2025-06-06 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-06-09 | 2025-06-05 | 0.300 | 400 | +0 | 0.00% | 120 |
| 2025-06-06 | 2025-06-04 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-06-05 | 2025-06-03 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-06-04 | 2025-06-02 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-06-03 | 2025-05-30 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-06-02 | 2025-05-29 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-05-30 | 2025-05-28 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-05-29 | 2025-05-27 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-05-28 | 2025-05-26 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-05-27 | 2025-05-23 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-05-26 | 2025-05-22 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-05-23 | 2025-05-21 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-05-22 | 2025-05-20 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-05-21 | 2025-05-19 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-05-20 | 2025-05-16 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-05-19 | 2025-05-15 | 0.265 | 400 | +0 | 0.00% | 106 |
| 2025-05-16 | 2025-05-14 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-05-15 | 2025-05-13 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-05-14 | 2025-05-12 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-05-13 | 2025-05-09 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-05-12 | 2025-05-08 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-05-09 | 2025-05-07 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-05-08 | 2025-05-06 | 0.240 | 400 | +0 | 0.00% | 96 |
| 2025-05-07 | 2025-05-02 | 0.236 | 400 | +0 | 0.00% | 94 |
| 2025-05-06 | 2025-04-30 | 0.246 | 400 | +0 | 0.00% | 98 |
| 2025-05-02 | 2025-04-29 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-04-30 | 2025-04-28 | 0.241 | 400 | +0 | 0.00% | 96 |
| 2025-04-29 | 2025-04-25 | 0.255 | 400 | +0 | 0.00% | 102 |
| 2025-04-28 | 2025-04-24 | 0.237 | 400 | +0 | 0.00% | 95 |
| 2025-04-25 | 2025-04-23 | 0.238 | 400 | +0 | 0.00% | 95 |
| 2025-04-24 | 2025-04-22 | 0.250 | 400 | +0 | 0.00% | 100 |
| 2025-04-23 | 2025-04-17 | 0.260 | 400 | +0 | 0.00% | 104 |
| 2025-04-22 | 2025-04-16 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-04-17 | 2025-04-15 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-04-16 | 2025-04-14 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-04-15 | 2025-04-11 | 0.285 | 400 | +0 | 0.00% | 114 |
| 2025-04-14 | 2025-04-10 | 0.275 | 400 | +0 | 0.00% | 110 |
| 2025-04-11 | 2025-04-09 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-04-10 | 2025-04-08 | 0.270 | 400 | +0 | 0.00% | 108 |
| 2025-04-09 | 2025-04-07 | 0.230 | 400 | +0 | 0.00% | 92 |
| 2025-04-08 | 2025-04-03 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-04-07 | 2025-04-02 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-04-03 | 2025-04-01 | 0.280 | 400 | +0 | 0.00% | 112 |
| 2025-04-02 | 2025-03-31 | 0.290 | 400 | +0 | 0.00% | 116 |
| 2025-04-01 | 2025-03-28 | 0.310 | 400 | +0 | 0.00% | 124 |
| 2025-03-31 | 2025-03-27 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-03-28 | 2025-03-26 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-03-27 | 2025-03-25 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-03-26 | 2025-03-24 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-03-25 | 2025-03-21 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-03-24 | 2025-03-20 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-03-21 | 2025-03-19 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-03-20 | 2025-03-18 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-03-19 | 2025-03-17 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-03-18 | 2025-03-14 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-03-17 | 2025-03-13 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-03-14 | 2025-03-12 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-03-13 | 2025-03-11 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-03-12 | 2025-03-10 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-03-11 | 2025-03-07 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-03-10 | 2025-03-06 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-03-07 | 2025-03-05 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-03-06 | 2025-03-04 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-03-05 | 2025-03-03 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-03-04 | 2025-02-28 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-03-03 | 2025-02-27 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-02-28 | 2025-02-26 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2025-02-27 | 2025-02-25 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-02-26 | 2025-02-24 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-02-25 | 2025-02-21 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-02-24 | 2025-02-20 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-02-21 | 2025-02-19 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-02-20 | 2025-02-18 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-02-19 | 2025-02-17 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-02-18 | 2025-02-14 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-02-17 | 2025-02-13 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-02-14 | 2025-02-12 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-02-13 | 2025-02-11 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-02-12 | 2025-02-10 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-02-11 | 2025-02-07 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-02-10 | 2025-02-06 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-02-07 | 2025-02-05 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-02-06 | 2025-02-04 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-02-05 | 2025-02-03 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-02-04 | 2025-01-28 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-02-03 | 2025-01-24 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-01-27 | 2025-01-23 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-01-24 | 2025-01-22 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-01-23 | 2025-01-21 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-01-22 | 2025-01-20 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-01-21 | 2025-01-17 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-01-20 | 2025-01-16 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-01-17 | 2025-01-15 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-01-16 | 2025-01-14 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-01-15 | 2025-01-13 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-01-14 | 2025-01-10 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-01-13 | 2025-01-09 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-01-10 | 2025-01-08 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-01-09 | 2025-01-07 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-01-08 | 2025-01-06 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-01-07 | 2025-01-03 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-01-06 | 2025-01-02 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-01-03 | 2024-12-31 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-01-02 | 2024-12-27 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-12-30 | 2024-12-24 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2024-12-27 | 2024-12-20 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2024-12-23 | 2024-12-19 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-12-20 | 2024-12-18 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-12-19 | 2024-12-17 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2024-12-18 | 2024-12-16 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2024-12-17 | 2024-12-13 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2024-12-16 | 2024-12-12 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-12-13 | 2024-12-11 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2024-12-12 | 2024-12-10 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2024-12-11 | 2024-12-09 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2024-12-10 | 2024-12-06 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2024-12-09 | 2024-12-05 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-12-06 | 2024-12-04 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2024-12-05 | 2024-12-03 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2024-12-04 | 2024-12-02 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-12-03 | 2024-11-29 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-12-02 | 2024-11-28 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-11-29 | 2024-11-27 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-11-28 | 2024-11-26 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-11-27 | 2024-11-25 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2024-11-26 | 2024-11-22 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2024-11-25 | 2024-11-21 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2024-11-22 | 2024-11-20 | 0.360 | 400 | +400 | 0.00% | 144 |
| 2024-10-09 | 2024-10-07 | 0.485 | 0 | -800 | ||
| 2024-10-08 | 2024-10-04 | 0.375 | 800 | +400 | 0.00% | 300 |
| 2024-09-10 | 2024-09-05 | 0.470 | 400 | +400 | 0.00% | 188 |
| 2024-08-06 | 2024-08-02 | 1.900 | 0 | -800 | ||
| 2024-08-05 | 2024-08-01 | 1.870 | 800 | +400 | 0.00% | 1,496 |
| 2024-05-16 | 2024-05-13 | 1.200 | 400 | -400 | 0.00% | 480 |
| 2024-05-14 | 2024-05-10 | 1.120 | 800 | +400 | 0.00% | 896 |
| 2024-05-02 | 2024-04-29 | 0.325 | 400 | +400 | 0.00% | 130 |
| 2023-05-04 | 2023-05-02 | 1.903 | 0 | -391 | ||
| 2023-01-27 | 2023-01-20 | 2.333 | 391 | +391 | 0.00% | 912 |
| 2022-05-04 | 2022-04-29 | 2.190 | 0 | -391 | ||
| 2022-04-29 | 2022-04-27 | 2.057 | 391 | -5,473 | 0.00% | 804 |
| 2022-04-28 | 2022-04-26 | 2.067 | 5,864 | +391 | 0.00% | 12,121 |
| 2022-03-17 | 2022-03-15 | 0.890 | 5,473 | -782 | 0.00% | 4,872 |
| 2022-03-16 | 2022-03-14 | 1.003 | 6,255 | +391 | 0.00% | 6,272 |
| 2021-08-05 | 2021-08-03 | 2.712 | 5,864 | -391 | 0.00% | 15,901 |
| 2021-08-04 | 2021-08-02 | 2.599 | 6,255 | +391 | 0.00% | 16,257 |
| 2021-07-26 | 2021-07-22 | 2.333 | 5,864 | +391 | 0.00% | 13,681 |
| 2021-05-18 | 2021-05-14 | 2.200 | 5,473 | -586 | 0.00% | 12,041 |
| 2021-03-22 | 2021-03-18 | 2.548 | 6,059 | +391 | 0.00% | 15,438 |
| 2021-03-16 | 2021-03-12 | 2.241 | 5,668 | -782 | 0.00% | 12,702 |
| 2021-03-15 | 2021-03-11 | 2.302 | 6,450 | +391 | 0.00% | 14,850 |
| 2021-03-09 | 2021-03-05 | 2.333 | 6,059 | +391 | 0.00% | 14,136 |
| 2021-02-19 | 2021-02-17 | 3.489 | 5,668 | -782 | 0.00% | 19,777 |
| 2021-02-18 | 2021-02-16 | 3.653 | 6,450 | -4,886 | 0.00% | 23,562 |
| 2021-01-28 | 2021-01-26 | 3.428 | 11,336 | +5,472 | 0.00% | 38,859 |
| 2021-01-27 | 2021-01-25 | 3.663 | 5,864 | +391 | 0.00% | 21,481 |
| 2021-01-25 | 2021-01-21 | 3.858 | 5,473 | -782 | 0.00% | 21,113 |
| 2021-01-22 | 2021-01-20 | 3.725 | 6,255 | +391 | 0.00% | 23,298 |
| 2021-01-20 | 2021-01-18 | 3.776 | 5,864 | -5,863 | 0.00% | 22,141 |
| 2021-01-19 | 2021-01-15 | 3.448 | 11,727 | +391 | 0.00% | 40,439 |
| 2021-01-13 | 2021-01-11 | 4.195 | 11,336 | +5,472 | 0.00% | 47,558 |
| 2021-01-11 | 2021-01-07 | 4.523 | 5,864 | +391 | 0.00% | 26,522 |
| 2021-01-08 | 2021-01-06 | 4.195 | 5,473 | 0.00% | 22,961 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy