History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 869,600 | +0 | 0.09% | 213,922 |
| 2025-10-13 | 2025-10-09 | 0.243 | 869,600 | +0 | 0.09% | 211,313 |
| 2025-10-10 | 2025-10-08 | 0.250 | 869,600 | +0 | 0.09% | 217,400 |
| 2025-10-09 | 2025-10-06 | 0.250 | 869,600 | +0 | 0.09% | 217,400 |
| 2025-10-08 | 2025-10-03 | 0.250 | 869,600 | +0 | 0.09% | 217,400 |
| 2025-10-06 | 2025-10-02 | 0.255 | 869,600 | +0 | 0.09% | 221,748 |
| 2025-10-03 | 2025-09-30 | 0.245 | 869,600 | +0 | 0.09% | 213,052 |
| 2025-10-02 | 2025-09-29 | 0.242 | 869,600 | +0 | 0.09% | 210,443 |
| 2025-09-30 | 2025-09-26 | 0.240 | 869,600 | +0 | 0.09% | 208,704 |
| 2025-09-29 | 2025-09-25 | 0.249 | 869,600 | +0 | 0.09% | 216,530 |
| 2025-09-26 | 2025-09-24 | 0.250 | 869,600 | +0 | 0.09% | 217,400 |
| 2025-09-25 | 2025-09-23 | 0.246 | 869,600 | +0 | 0.09% | 213,922 |
| 2025-09-24 | 2025-09-22 | 0.248 | 869,600 | +0 | 0.09% | 215,661 |
| 2025-09-23 | 2025-09-19 | 0.249 | 869,600 | +0 | 0.09% | 216,530 |
| 2025-09-22 | 2025-09-18 | 0.248 | 869,600 | +0 | 0.09% | 215,661 |
| 2025-09-19 | 2025-09-17 | 0.250 | 869,600 | +0 | 0.09% | 217,400 |
| 2025-09-18 | 2025-09-16 | 0.255 | 869,600 | +0 | 0.09% | 221,748 |
| 2025-09-17 | 2025-09-15 | 0.245 | 869,600 | +0 | 0.09% | 213,052 |
| 2025-09-16 | 2025-09-12 | 0.255 | 869,600 | +0 | 0.09% | 221,748 |
| 2025-09-15 | 2025-09-11 | 0.250 | 869,600 | +0 | 0.09% | 217,400 |
| 2025-09-12 | 2025-09-10 | 0.255 | 869,600 | +0 | 0.09% | 221,748 |
| 2025-09-11 | 2025-09-09 | 0.255 | 869,600 | +0 | 0.09% | 221,748 |
| 2025-09-10 | 2025-09-08 | 0.250 | 869,600 | +0 | 0.09% | 217,400 |
| 2025-09-09 | 2025-09-05 | 0.250 | 869,600 | +0 | 0.09% | 217,400 |
| 2025-09-08 | 2025-09-04 | 0.250 | 869,600 | +0 | 0.09% | 217,400 |
| 2025-09-05 | 2025-09-03 | 0.260 | 869,600 | +0 | 0.09% | 226,096 |
| 2025-09-04 | 2025-09-02 | 0.255 | 869,600 | +0 | 0.09% | 221,748 |
| 2025-09-03 | 2025-09-01 | 0.260 | 869,600 | +0 | 0.09% | 226,096 |
| 2025-09-02 | 2025-08-29 | 0.255 | 869,600 | +0 | 0.09% | 221,748 |
| 2025-09-01 | 2025-08-28 | 0.248 | 869,600 | +0 | 0.09% | 215,661 |
| 2025-08-29 | 2025-08-27 | 0.245 | 869,600 | +0 | 0.09% | 213,052 |
| 2025-08-28 | 2025-08-26 | 0.250 | 869,600 | +0 | 0.09% | 217,400 |
| 2025-08-27 | 2025-08-25 | 0.260 | 869,600 | +0 | 0.09% | 226,096 |
| 2025-08-26 | 2025-08-22 | 0.275 | 869,600 | +0 | 0.09% | 239,140 |
| 2025-08-25 | 2025-08-21 | 0.280 | 869,600 | +0 | 0.09% | 243,488 |
| 2025-08-22 | 2025-08-20 | 0.265 | 869,600 | +0 | 0.09% | 230,444 |
| 2025-08-21 | 2025-08-19 | 0.270 | 869,600 | +0 | 0.09% | 234,792 |
| 2025-08-20 | 2025-08-18 | 0.275 | 869,600 | +0 | 0.09% | 239,140 |
| 2025-08-19 | 2025-08-15 | 0.270 | 869,600 | +0 | 0.09% | 234,792 |
| 2025-08-18 | 2025-08-14 | 0.265 | 869,600 | +0 | 0.09% | 230,444 |
| 2025-08-15 | 2025-08-13 | 0.265 | 869,600 | +0 | 0.09% | 230,444 |
| 2025-08-14 | 2025-08-12 | 0.265 | 869,600 | +0 | 0.09% | 230,444 |
| 2025-08-13 | 2025-08-11 | 0.275 | 869,600 | +0 | 0.09% | 239,140 |
| 2025-08-12 | 2025-08-08 | 0.280 | 869,600 | +0 | 0.09% | 243,488 |
| 2025-08-11 | 2025-08-07 | 0.285 | 869,600 | +0 | 0.09% | 247,836 |
| 2025-08-08 | 2025-08-06 | 0.280 | 869,600 | +0 | 0.09% | 243,488 |
| 2025-08-07 | 2025-08-05 | 0.295 | 869,600 | +0 | 0.09% | 256,532 |
| 2025-08-06 | 2025-08-04 | 0.310 | 869,600 | +0 | 0.09% | 269,576 |
| 2025-08-05 | 2025-08-01 | 0.320 | 869,600 | +0 | 0.09% | 278,272 |
| 2025-08-04 | 2025-07-31 | 0.325 | 869,600 | +0 | 0.09% | 282,620 |
| 2025-08-01 | 2025-07-30 | 0.320 | 869,600 | +0 | 0.09% | 278,272 |
| 2025-07-31 | 2025-07-29 | 0.315 | 869,600 | +0 | 0.09% | 273,924 |
| 2025-07-30 | 2025-07-28 | 0.315 | 869,600 | +0 | 0.09% | 273,924 |
| 2025-07-29 | 2025-07-25 | 0.320 | 869,600 | +0 | 0.09% | 278,272 |
| 2025-07-28 | 2025-07-24 | 0.310 | 869,600 | +0 | 0.09% | 269,576 |
| 2025-07-25 | 2025-07-23 | 0.325 | 869,600 | +0 | 0.09% | 282,620 |
| 2025-07-24 | 2025-07-22 | 0.325 | 869,600 | +0 | 0.09% | 282,620 |
| 2025-07-23 | 2025-07-21 | 0.325 | 869,600 | +0 | 0.09% | 282,620 |
| 2025-07-22 | 2025-07-18 | 0.325 | 869,600 | +0 | 0.09% | 282,620 |
| 2025-07-21 | 2025-07-17 | 0.325 | 869,600 | +0 | 0.09% | 282,620 |
| 2025-07-18 | 2025-07-16 | 0.325 | 869,600 | +0 | 0.09% | 282,620 |
| 2025-07-17 | 2025-07-15 | 0.330 | 869,600 | +0 | 0.09% | 286,968 |
| 2025-07-16 | 2025-07-14 | 0.320 | 869,600 | +0 | 0.09% | 278,272 |
| 2025-07-15 | 2025-07-11 | 0.320 | 869,600 | +0 | 0.09% | 278,272 |
| 2025-07-14 | 2025-07-10 | 0.320 | 869,600 | +0 | 0.09% | 278,272 |
| 2025-07-11 | 2025-07-09 | 0.330 | 869,600 | +0 | 0.09% | 286,968 |
| 2025-07-10 | 2025-07-08 | 0.325 | 869,600 | +0 | 0.09% | 282,620 |
| 2025-07-09 | 2025-07-07 | 0.335 | 869,600 | +0 | 0.09% | 291,316 |
| 2025-07-08 | 2025-07-04 | 0.335 | 869,600 | +0 | 0.09% | 291,316 |
| 2025-07-07 | 2025-07-03 | 0.340 | 869,600 | +0 | 0.09% | 295,664 |
| 2025-07-04 | 2025-07-02 | 0.320 | 869,600 | +0 | 0.09% | 278,272 |
| 2025-07-03 | 2025-06-30 | 0.320 | 869,600 | +0 | 0.09% | 278,272 |
| 2025-07-02 | 2025-06-27 | 0.320 | 869,600 | +0 | 0.09% | 278,272 |
| 2025-06-30 | 2025-06-26 | 0.315 | 869,600 | +0 | 0.09% | 273,924 |
| 2025-06-27 | 2025-06-25 | 0.310 | 869,600 | +0 | 0.09% | 269,576 |
| 2025-06-26 | 2025-06-24 | 0.300 | 869,600 | +0 | 0.09% | 260,880 |
| 2025-06-25 | 2025-06-23 | 0.315 | 869,600 | +0 | 0.09% | 273,924 |
| 2025-06-24 | 2025-06-20 | 0.270 | 869,600 | +0 | 0.09% | 234,792 |
| 2025-06-23 | 2025-06-19 | 0.270 | 869,600 | +0 | 0.09% | 234,792 |
| 2025-06-20 | 2025-06-18 | 0.275 | 869,600 | +0 | 0.09% | 239,140 |
| 2025-06-19 | 2025-06-17 | 0.285 | 869,600 | +0 | 0.09% | 247,836 |
| 2025-06-18 | 2025-06-16 | 0.285 | 869,600 | -4,000 | 0.09% | 247,836 |
| 2025-06-05 | 2025-06-03 | 0.260 | 873,600 | -2,400 | 0.09% | 227,136 |
| 2025-04-30 | 2025-04-28 | 0.241 | 876,000 | -800 | 0.09% | 211,116 |
| 2025-04-03 | 2025-04-01 | 0.280 | 876,800 | -16,000 | 0.09% | 245,504 |
| 2025-02-24 | 2025-02-20 | 0.375 | 892,800 | +16,000 | 0.10% | 334,800 |
| 2025-02-13 | 2025-02-11 | 0.345 | 876,800 | -1,600 | 0.09% | 302,496 |
| 2025-01-24 | 2025-01-22 | 0.320 | 878,400 | +14,400 | 0.09% | 281,088 |
| 2024-11-29 | 2024-11-27 | 0.360 | 864,000 | -80,000 | 0.09% | 311,040 |
| 2024-11-28 | 2024-11-26 | 0.370 | 944,000 | +80,000 | 0.10% | 349,280 |
| 2024-10-15 | 2024-10-10 | 0.405 | 864,000 | +260,000 | 0.09% | 349,920 |
| 2024-10-03 | 2024-09-30 | 0.400 | 604,000 | -16,800 | 0.06% | 241,600 |
| 2024-09-24 | 2024-09-20 | 0.365 | 620,800 | -800 | 0.07% | 226,592 |
| 2024-09-16 | 2024-09-12 | 0.395 | 621,600 | +240,000 | 0.07% | 245,532 |
| 2024-09-12 | 2024-09-10 | 0.385 | 381,600 | -5,600 | 0.04% | 146,916 |
| 2024-09-10 | 2024-09-05 | 0.470 | 387,200 | -27,200 | 0.04% | 181,984 |
| 2024-09-09 | 2024-09-04 | 0.365 | 414,400 | +23,200 | 0.04% | 151,256 |
| 2024-09-05 | 2024-09-03 | 0.345 | 391,200 | +8,000 | 0.04% | 134,964 |
| 2024-08-30 | 2024-08-28 | 0.265 | 383,200 | +12,800 | 0.04% | 101,548 |
| 2024-07-09 | 2024-07-05 | 2.040 | 370,400 | -6,400 | 0.04% | 755,616 |
| 2024-07-04 | 2024-07-02 | 2.270 | 376,800 | +6,400 | 0.04% | 855,336 |
| 2024-07-03 | 2024-06-28 | 2.330 | 370,400 | -12,000 | 0.04% | 863,032 |
| 2024-07-02 | 2024-06-27 | 2.290 | 382,400 | +12,000 | 0.04% | 875,696 |
| 2024-06-19 | 2024-06-17 | 2.500 | 370,400 | -16,000 | 0.04% | 926,000 |
| 2024-06-13 | 2024-06-11 | 2.630 | 386,400 | -6,400 | 0.04% | 1,016,232 |
| 2024-06-07 | 2024-06-05 | 2.370 | 392,800 | -800 | 0.04% | 930,936 |
| 2024-06-04 | 2024-05-31 | 2.000 | 393,600 | -800 | 0.04% | 787,200 |
| 2024-05-23 | 2024-05-21 | 1.970 | 394,400 | -6,400 | 0.04% | 776,968 |
| 2024-05-22 | 2024-05-20 | 2.020 | 400,800 | -9,600 | 0.04% | 809,616 |
| 2024-05-20 | 2024-05-16 | 1.750 | 410,400 | -180,800 | 0.04% | 718,200 |
| 2024-05-17 | 2024-05-14 | 1.630 | 591,200 | -4,000 | 0.06% | 963,656 |
| 2024-05-14 | 2024-05-10 | 1.120 | 595,200 | -7,200 | 0.06% | 666,624 |
| 2024-05-10 | 2024-05-08 | 0.930 | 602,400 | +151,200 | 0.08% | 560,232 |
| 2024-05-08 | 2024-05-06 | 0.335 | 451,200 | +27,200 | 0.06% | 151,152 |
| 2024-04-05 | 2024-04-02 | 0.435 | 424,000 | -20,000 | 0.05% | 184,440 |
| 2024-03-28 | 2024-03-26 | 0.415 | 444,000 | -800 | 0.06% | 184,260 |
| 2024-01-29 | 2024-01-25 | 0.490 | 444,800 | -800 | 0.06% | 217,952 |
| 2023-12-21 | 2023-12-19 | 0.510 | 445,600 | -800 | 0.06% | 227,256 |
| 2023-09-21 | 2023-09-19 | 1.240 | 446,400 | -1,600 | 0.06% | 553,536 |
| 2023-08-01 | 2023-07-28 | 1.530 | 448,000 | -800 | 0.06% | 685,440 |
| 2023-06-14 | 2023-06-12 | 1.801 | 448,800 | +16,455 | 0.06% | 808,257 |
| 2023-04-24 | 2023-04-20 | 1.811 | 432,345 | +781 | 0.06% | 783,047 |
| 2023-02-22 | 2023-02-20 | 2.251 | 431,564 | -781 | 0.06% | 971,521 |
| 2023-01-27 | 2023-01-20 | 2.333 | 432,345 | +3,909 | 0.06% | 1,008,671 |
| 2022-10-25 | 2022-10-21 | 2.446 | 428,436 | +173,563 | 0.06% | 1,047,775 |
| 2022-10-24 | 2022-10-20 | 2.251 | 254,873 | +27,364 | 0.03% | 573,761 |
| 2022-09-01 | 2022-08-30 | 2.548 | 227,509 | -8,600 | 0.03% | 579,672 |
| 2022-08-26 | 2022-08-24 | 2.558 | 236,109 | -782 | 0.03% | 604,000 |
| 2022-07-08 | 2022-07-06 | 2.660 | 236,891 | -15,636 | 0.03% | 630,240 |
| 2022-06-23 | 2022-06-21 | 2.845 | 252,527 | -36,746 | 0.03% | 718,351 |
| 2022-06-02 | 2022-05-31 | 2.067 | 289,273 | +2,346 | 0.04% | 597,921 |
| 2022-06-01 | 2022-05-30 | 2.660 | 286,927 | -25,018 | 0.04% | 763,359 |
| 2022-05-31 | 2022-05-27 | 2.353 | 311,945 | -82,873 | 0.04% | 734,159 |
| 2022-05-16 | 2022-05-12 | 2.087 | 394,818 | +46,909 | 0.05% | 824,160 |
| 2022-04-28 | 2022-04-26 | 2.067 | 347,909 | +14,854 | 0.05% | 719,120 |
| 2022-04-26 | 2022-04-22 | 1.668 | 333,055 | -3,127 | 0.04% | 555,505 |
| 2022-04-25 | 2022-04-21 | 2.128 | 336,182 | +9,382 | 0.04% | 715,520 |
| 2022-02-23 | 2022-02-21 | 1.617 | 326,800 | +6,255 | 0.04% | 528,352 |
| 2022-01-03 | 2021-12-29 | 1.985 | 320,545 | -782 | 0.04% | 636,319 |
| 2021-11-30 | 2021-11-26 | 2.333 | 321,327 | -58,637 | 0.04% | 749,663 |
| 2021-11-29 | 2021-11-25 | 2.313 | 379,964 | -19,545 | 0.05% | 878,689 |
| 2021-11-26 | 2021-11-24 | 2.220 | 399,509 | -39,873 | 0.05% | 887,096 |
| 2021-11-15 | 2021-11-11 | 2.302 | 439,382 | -782 | 0.06% | 1,011,600 |
| 2021-11-09 | 2021-11-05 | 2.200 | 440,164 | -10,163 | 0.06% | 968,361 |
| 2021-11-03 | 2021-11-01 | 2.077 | 450,327 | -31,273 | 0.06% | 935,423 |
| 2021-11-01 | 2021-10-28 | 2.026 | 481,600 | +11,727 | 0.06% | 975,744 |
| 2021-10-28 | 2021-10-26 | 1.821 | 469,873 | -782 | 0.06% | 855,824 |
| 2021-10-18 | 2021-10-12 | 1.740 | 470,655 | +19,546 | 0.06% | 818,721 |
| 2021-08-30 | 2021-08-26 | 2.057 | 451,109 | +4,691 | 0.06% | 927,816 |
| 2021-08-24 | 2021-08-20 | 2.210 | 446,418 | +15,636 | 0.06% | 986,688 |
| 2021-08-05 | 2021-08-03 | 2.712 | 430,782 | -45,345 | 0.06% | 1,168,120 |
| 2021-08-04 | 2021-08-02 | 2.599 | 476,127 | -21,109 | 0.06% | 1,237,487 |
| 2021-08-03 | 2021-07-30 | 2.456 | 497,236 | +19,545 | 0.06% | 1,221,119 |
| 2021-08-02 | 2021-07-29 | 2.527 | 477,691 | -229,073 | 0.06% | 1,207,336 |
| 2021-07-30 | 2021-07-28 | 2.292 | 706,764 | -47,691 | 0.09% | 1,619,969 |
| 2021-07-27 | 2021-07-23 | 2.343 | 754,455 | -14,072 | 0.10% | 1,767,881 |
| 2021-07-26 | 2021-07-22 | 2.333 | 768,527 | -328,364 | 0.10% | 1,792,991 |
| 2021-07-23 | 2021-07-21 | 2.149 | 1,096,891 | -46,909 | 0.14% | 2,357,040 |
| 2021-07-19 | 2021-07-15 | 1.893 | 1,143,800 | -782 | 0.15% | 2,165,240 |
| 2021-07-16 | 2021-07-14 | 1.873 | 1,144,582 | +10,164 | 0.15% | 2,143,296 |
| 2021-06-28 | 2021-06-24 | 2.077 | 1,134,418 | -782 | 0.15% | 2,356,424 |
| 2021-06-24 | 2021-06-22 | 2.006 | 1,135,200 | +12,509 | 0.15% | 2,276,736 |
| 2021-06-22 | 2021-06-18 | 2.026 | 1,122,691 | -1,564 | 0.14% | 2,274,624 |
| 2021-06-02 | 2021-05-31 | 2.108 | 1,124,255 | -8,600 | 0.14% | 2,369,825 |
| 2021-05-24 | 2021-05-20 | 2.251 | 1,132,855 | +8,600 | 0.14% | 2,550,241 |
| 2021-05-18 | 2021-05-14 | 2.200 | 1,124,255 | -39,090 | 0.14% | 2,473,361 |
| 2021-05-10 | 2021-05-06 | 2.128 | 1,163,345 | +19,545 | 0.15% | 2,476,031 |
| 2021-04-27 | 2021-04-23 | 2.333 | 1,143,800 | -8,600 | 0.15% | 2,668,512 |
| 2021-04-19 | 2021-04-15 | 2.169 | 1,152,400 | +19,545 | 0.15% | 2,499,904 |
| 2021-04-14 | 2021-04-12 | 2.220 | 1,132,855 | -20,327 | 0.14% | 2,515,465 |
| 2021-04-12 | 2021-04-08 | 2.313 | 1,153,182 | -10,945 | 0.15% | 2,666,800 |
| 2021-04-09 | 2021-04-07 | 2.353 | 1,164,127 | -39,091 | 0.15% | 2,739,759 |
| 2021-04-07 | 2021-03-31 | 2.425 | 1,203,218 | -12,509 | 0.15% | 2,917,944 |
| 2021-04-01 | 2021-03-30 | 2.476 | 1,215,727 | -40,655 | 0.16% | 3,010,479 |
| 2021-03-31 | 2021-03-29 | 2.251 | 1,256,382 | -17,200 | 0.16% | 2,828,320 |
| 2021-03-29 | 2021-03-25 | 2.282 | 1,273,582 | +15,637 | 0.16% | 2,906,136 |
| 2021-03-26 | 2021-03-24 | 2.333 | 1,257,945 | -17,200 | 0.16% | 2,934,815 |
| 2021-03-25 | 2021-03-23 | 2.435 | 1,275,145 | +118,054 | 0.16% | 3,105,423 |
| 2021-03-23 | 2021-03-19 | 2.405 | 1,157,091 | -18,764 | 0.15% | 2,782,400 |
| 2021-03-18 | 2021-03-16 | 2.558 | 1,175,855 | +9,382 | 0.15% | 3,008,001 |
| 2021-03-17 | 2021-03-15 | 2.435 | 1,166,473 | +15,637 | 0.15% | 2,840,769 |
| 2021-03-16 | 2021-03-12 | 2.241 | 1,150,836 | +15,636 | 0.15% | 2,578,943 |
| 2021-03-15 | 2021-03-11 | 2.302 | 1,135,200 | -782 | 0.15% | 2,613,600 |
| 2021-03-12 | 2021-03-10 | 2.128 | 1,135,982 | -782 | 0.15% | 2,417,792 |
| 2021-03-10 | 2021-03-08 | 2.149 | 1,136,764 | +14,073 | 0.15% | 2,442,721 |
| 2021-03-09 | 2021-03-05 | 2.333 | 1,122,691 | +782 | 0.14% | 2,619,264 |
| 2021-03-08 | 2021-03-04 | 2.466 | 1,121,909 | +11,727 | 0.14% | 2,766,680 |
| 2021-03-05 | 2021-03-03 | 2.671 | 1,110,182 | -31,273 | 0.14% | 2,964,960 |
| 2021-03-04 | 2021-03-02 | 2.834 | 1,141,455 | +46,910 | 0.15% | 3,235,361 |
| 2021-03-03 | 2021-03-01 | 2.886 | 1,094,545 | -91,473 | 0.14% | 3,158,399 |
| 2021-03-02 | 2021-02-26 | 2.916 | 1,186,018 | -5,473 | 0.15% | 3,458,759 |
| 2021-03-01 | 2021-02-25 | 3.152 | 1,191,491 | -15,636 | 0.15% | 3,755,136 |
| 2021-02-26 | 2021-02-24 | 3.100 | 1,207,127 | +51,600 | 0.15% | 3,742,655 |
| 2021-02-25 | 2021-02-23 | 3.213 | 1,155,527 | +7,818 | 0.15% | 3,712,735 |
| 2021-02-24 | 2021-02-22 | 3.326 | 1,147,709 | +782 | 0.15% | 3,816,800 |
| 2021-02-23 | 2021-02-19 | 3.326 | 1,146,927 | +46,909 | 0.15% | 3,814,199 |
| 2021-02-22 | 2021-02-18 | 3.326 | 1,100,018 | +89,909 | 0.14% | 3,658,199 |
| 2021-02-19 | 2021-02-17 | 3.489 | 1,010,109 | +6,254 | 0.13% | 3,524,576 |
| 2021-02-18 | 2021-02-16 | 3.653 | 1,003,855 | -95,381 | 0.13% | 3,667,106 |
| 2021-02-17 | 2021-02-11 | 3.274 | 1,099,236 | -782 | 0.14% | 3,599,359 |
| 2021-02-16 | 2021-02-09 | 3.254 | 1,100,018 | +15,636 | 0.14% | 3,579,407 |
| 2021-02-10 | 2021-02-08 | 3.162 | 1,084,382 | +54,727 | 0.14% | 3,428,665 |
| 2021-02-09 | 2021-02-05 | 3.172 | 1,029,655 | +3,910 | 0.13% | 3,266,161 |
| 2021-02-08 | 2021-02-04 | 3.213 | 1,025,745 | -5,473 | 0.13% | 3,295,743 |
| 2021-02-04 | 2021-02-02 | 3.336 | 1,031,218 | -19,546 | 0.13% | 3,439,951 |
| 2021-02-03 | 2021-02-01 | 3.182 | 1,050,764 | +17,982 | 0.13% | 3,343,873 |
| 2021-02-01 | 2021-01-28 | 3.193 | 1,032,782 | -782 | 0.13% | 3,297,217 |
| 2021-01-29 | 2021-01-27 | 3.203 | 1,033,564 | +121,964 | 0.13% | 3,310,289 |
| 2021-01-28 | 2021-01-26 | 3.428 | 911,600 | +782 | 0.12% | 3,124,880 |
| 2021-01-27 | 2021-01-25 | 3.663 | 910,818 | -19,546 | 0.12% | 3,336,559 |
| 2021-01-26 | 2021-01-22 | 3.940 | 930,364 | +11,728 | 0.12% | 3,665,201 |
| 2021-01-25 | 2021-01-21 | 3.858 | 918,636 | -96,164 | 0.12% | 3,543,799 |
| 2021-01-22 | 2021-01-20 | 3.725 | 1,014,800 | +53,164 | 0.13% | 3,779,776 |
| 2021-01-21 | 2021-01-19 | 3.581 | 961,636 | +10,945 | 0.12% | 3,443,999 |
| 2021-01-20 | 2021-01-18 | 3.776 | 950,691 | -782 | 0.12% | 3,589,632 |
| 2021-01-19 | 2021-01-15 | 3.448 | 951,473 | -22,672 | 0.12% | 3,281,033 |
| 2021-01-18 | 2021-01-14 | 3.807 | 974,145 | +67,236 | 0.12% | 3,708,094 |
| 2021-01-15 | 2021-01-13 | 3.960 | 906,909 | +92,254 | 0.12% | 3,591,360 |
| 2021-01-13 | 2021-01-11 | 4.195 | 814,655 | +123,528 | 0.10% | 3,417,762 |
| 2021-01-12 | 2021-01-08 | 4.339 | 691,127 | +17,982 | 0.09% | 2,998,527 |
| 2021-01-11 | 2021-01-07 | 4.523 | 673,145 | -192,328 | 0.09% | 3,044,494 |
| 2021-01-08 | 2021-01-06 | 4.195 | 865,473 | 0.11% | 3,630,961 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy