History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 9,190,800 | +0 | 0.98% | 2,260,937 |
| 2025-10-13 | 2025-10-09 | 0.243 | 9,190,800 | +0 | 0.98% | 2,233,364 |
| 2025-10-10 | 2025-10-08 | 0.250 | 9,190,800 | +400,000 | 0.98% | 2,297,700 |
| 2025-10-03 | 2025-09-30 | 0.245 | 8,790,800 | +32,000 | 0.94% | 2,153,746 |
| 2025-09-30 | 2025-09-26 | 0.240 | 8,758,800 | +40,000 | 0.93% | 2,102,112 |
| 2025-09-26 | 2025-09-24 | 0.250 | 8,718,800 | +20,000 | 0.93% | 2,179,700 |
| 2025-09-18 | 2025-09-16 | 0.255 | 8,698,800 | +6,400 | 0.93% | 2,218,194 |
| 2025-09-04 | 2025-09-02 | 0.255 | 8,692,400 | +4,000 | 0.93% | 2,216,562 |
| 2025-09-03 | 2025-09-01 | 0.260 | 8,688,400 | -24,000 | 0.93% | 2,258,984 |
| 2025-09-01 | 2025-08-28 | 0.248 | 8,712,400 | +100,000 | 0.93% | 2,160,675 |
| 2025-08-28 | 2025-08-26 | 0.250 | 8,612,400 | +30,400 | 0.92% | 2,153,100 |
| 2025-08-21 | 2025-08-19 | 0.270 | 8,582,000 | +10,400 | 0.92% | 2,317,140 |
| 2025-08-19 | 2025-08-15 | 0.270 | 8,571,600 | -18,400 | 0.91% | 2,314,332 |
| 2025-08-18 | 2025-08-14 | 0.265 | 8,590,000 | +80,000 | 0.92% | 2,276,350 |
| 2025-08-15 | 2025-08-13 | 0.265 | 8,510,000 | +200,000 | 0.91% | 2,255,150 |
| 2025-08-14 | 2025-08-12 | 0.265 | 8,310,000 | +32,000 | 0.89% | 2,202,150 |
| 2025-08-12 | 2025-08-08 | 0.280 | 8,278,000 | +25,600 | 0.88% | 2,317,840 |
| 2025-08-11 | 2025-08-07 | 0.285 | 8,252,400 | +22,400 | 0.88% | 2,351,934 |
| 2025-08-08 | 2025-08-06 | 0.280 | 8,230,000 | +136,000 | 0.88% | 2,304,400 |
| 2025-08-07 | 2025-08-05 | 0.295 | 8,094,000 | +32,000 | 0.86% | 2,387,730 |
| 2025-08-01 | 2025-07-30 | 0.320 | 8,062,000 | -5,600 | 0.86% | 2,579,840 |
| 2025-07-31 | 2025-07-29 | 0.315 | 8,067,600 | +12,000 | 0.86% | 2,541,294 |
| 2025-07-30 | 2025-07-28 | 0.315 | 8,055,600 | +44,000 | 0.86% | 2,537,514 |
| 2025-07-22 | 2025-07-18 | 0.325 | 8,011,600 | -31,200 | 0.85% | 2,603,770 |
| 2025-07-21 | 2025-07-17 | 0.325 | 8,042,800 | +60,000 | 0.86% | 2,613,910 |
| 2025-07-18 | 2025-07-16 | 0.325 | 7,982,800 | -60,000 | 0.85% | 2,594,410 |
| 2025-07-15 | 2025-07-11 | 0.320 | 8,042,800 | +110,400 | 0.86% | 2,573,696 |
| 2025-07-11 | 2025-07-09 | 0.330 | 7,932,400 | -100,000 | 0.85% | 2,617,692 |
| 2025-07-07 | 2025-07-03 | 0.340 | 8,032,400 | -72,000 | 0.86% | 2,731,016 |
| 2025-07-02 | 2025-06-27 | 0.320 | 8,104,400 | +8,800 | 0.86% | 2,593,408 |
| 2025-06-25 | 2025-06-23 | 0.315 | 8,095,600 | +164,800 | 0.86% | 2,550,114 |
| 2025-06-20 | 2025-06-18 | 0.275 | 7,930,800 | +24,000 | 0.85% | 2,180,970 |
| 2025-06-18 | 2025-06-16 | 0.285 | 7,906,800 | -27,200 | 0.84% | 2,253,438 |
| 2025-06-12 | 2025-06-10 | 0.315 | 7,934,000 | +27,200 | 0.85% | 2,499,210 |
| 2025-06-11 | 2025-06-09 | 0.310 | 7,906,800 | +62,400 | 0.84% | 2,451,108 |
| 2025-06-10 | 2025-06-06 | 0.335 | 7,844,400 | +23,200 | 0.84% | 2,627,874 |
| 2025-06-09 | 2025-06-05 | 0.300 | 7,821,200 | -48,000 | 0.83% | 2,346,360 |
| 2025-06-05 | 2025-06-03 | 0.260 | 7,869,200 | -52,800 | 0.84% | 2,045,992 |
| 2025-06-04 | 2025-06-02 | 0.255 | 7,922,000 | -800 | 0.84% | 2,020,110 |
| 2025-05-13 | 2025-05-09 | 0.250 | 7,922,800 | -79,200 | 0.84% | 1,980,700 |
| 2025-05-12 | 2025-05-08 | 0.260 | 8,002,000 | -15,200 | 0.85% | 2,080,520 |
| 2025-05-02 | 2025-04-29 | 0.250 | 8,017,200 | +103,200 | 0.85% | 2,004,300 |
| 2025-04-29 | 2025-04-25 | 0.255 | 7,914,000 | +232,800 | 0.84% | 2,018,070 |
| 2025-04-28 | 2025-04-24 | 0.237 | 7,681,200 | -59,200 | 0.82% | 1,820,444 |
| 2025-04-25 | 2025-04-23 | 0.238 | 7,740,400 | +100,000 | 0.83% | 1,842,215 |
| 2025-04-22 | 2025-04-16 | 0.270 | 7,640,400 | +24,000 | 0.81% | 2,062,908 |
| 2025-04-16 | 2025-04-14 | 0.270 | 7,616,400 | -50,400 | 0.81% | 2,056,428 |
| 2025-04-14 | 2025-04-10 | 0.275 | 7,666,800 | -56,800 | 0.82% | 2,108,370 |
| 2025-04-10 | 2025-04-08 | 0.270 | 7,723,600 | -32,000 | 0.82% | 2,085,372 |
| 2025-04-09 | 2025-04-07 | 0.230 | 7,755,600 | +88,800 | 0.83% | 1,783,788 |
| 2025-04-03 | 2025-04-01 | 0.280 | 7,666,800 | +32,000 | 0.82% | 2,146,704 |
| 2025-04-02 | 2025-03-31 | 0.290 | 7,634,800 | +40,000 | 0.81% | 2,214,092 |
| 2025-04-01 | 2025-03-28 | 0.310 | 7,594,800 | +32,000 | 0.81% | 2,354,388 |
| 2025-03-28 | 2025-03-26 | 0.320 | 7,562,800 | +24,000 | 0.81% | 2,420,096 |
| 2025-03-27 | 2025-03-25 | 0.320 | 7,538,800 | +20,000 | 0.80% | 2,412,416 |
| 2025-03-25 | 2025-03-21 | 0.330 | 7,518,800 | +16,000 | 0.80% | 2,481,204 |
| 2025-03-24 | 2025-03-20 | 0.345 | 7,502,800 | +32,000 | 0.80% | 2,588,466 |
| 2025-03-21 | 2025-03-19 | 0.350 | 7,470,800 | -61,600 | 0.80% | 2,614,780 |
| 2025-03-20 | 2025-03-18 | 0.345 | 7,532,400 | +4,000 | 0.80% | 2,598,678 |
| 2025-03-19 | 2025-03-17 | 0.355 | 7,528,400 | +80,000 | 0.80% | 2,672,582 |
| 2025-03-11 | 2025-03-07 | 0.355 | 7,448,400 | +220,800 | 0.79% | 2,644,182 |
| 2025-03-10 | 2025-03-06 | 0.355 | 7,227,600 | +120,000 | 0.77% | 2,565,798 |
| 2025-03-07 | 2025-03-05 | 0.340 | 7,107,600 | +46,400 | 0.76% | 2,416,584 |
| 2025-03-06 | 2025-03-04 | 0.340 | 7,061,200 | +23,200 | 0.75% | 2,400,808 |
| 2025-03-05 | 2025-03-03 | 0.350 | 7,038,000 | +800 | 0.75% | 2,463,300 |
| 2025-03-03 | 2025-02-27 | 0.360 | 7,037,200 | +24,000 | 0.75% | 2,533,392 |
| 2025-02-28 | 2025-02-26 | 0.365 | 7,013,200 | +88,000 | 0.75% | 2,559,818 |
| 2025-02-27 | 2025-02-25 | 0.375 | 6,925,200 | -16,000 | 0.74% | 2,596,950 |
| 2025-02-26 | 2025-02-24 | 0.380 | 6,941,200 | -24,800 | 0.74% | 2,637,656 |
| 2025-02-25 | 2025-02-21 | 0.380 | 6,966,000 | -5,600 | 0.74% | 2,647,080 |
| 2025-02-21 | 2025-02-19 | 0.375 | 6,971,600 | +60,000 | 0.74% | 2,614,350 |
| 2025-02-20 | 2025-02-18 | 0.375 | 6,911,600 | +19,200 | 0.74% | 2,591,850 |
| 2025-02-19 | 2025-02-17 | 0.385 | 6,892,400 | -83,200 | 0.73% | 2,653,574 |
| 2025-02-18 | 2025-02-14 | 0.355 | 6,975,600 | +59,200 | 0.74% | 2,476,338 |
| 2025-02-17 | 2025-02-13 | 0.345 | 6,916,400 | +48,000 | 0.74% | 2,386,158 |
| 2025-02-11 | 2025-02-07 | 0.350 | 6,868,400 | +38,400 | 0.73% | 2,403,940 |
| 2025-02-10 | 2025-02-06 | 0.340 | 6,830,000 | +24,000 | 0.73% | 2,322,200 |
| 2025-02-06 | 2025-02-04 | 0.350 | 6,806,000 | -9,600 | 0.73% | 2,382,100 |
| 2025-02-05 | 2025-02-03 | 0.350 | 6,815,600 | +32,000 | 0.73% | 2,385,460 |
| 2025-01-27 | 2025-01-23 | 0.320 | 6,783,600 | -16,000 | 0.72% | 2,170,752 |
| 2025-01-24 | 2025-01-22 | 0.320 | 6,799,600 | +16,000 | 0.73% | 2,175,872 |
| 2025-01-23 | 2025-01-21 | 0.340 | 6,783,600 | +16,000 | 0.72% | 2,306,424 |
| 2025-01-21 | 2025-01-17 | 0.350 | 6,767,600 | +16,000 | 0.72% | 2,368,660 |
| 2025-01-20 | 2025-01-16 | 0.355 | 6,751,600 | -800 | 0.72% | 2,396,818 |
| 2025-01-17 | 2025-01-15 | 0.355 | 6,752,400 | +24,000 | 0.72% | 2,397,102 |
| 2025-01-16 | 2025-01-14 | 0.360 | 6,728,400 | +17,600 | 0.72% | 2,422,224 |
| 2025-01-15 | 2025-01-13 | 0.375 | 6,710,800 | +31,200 | 0.72% | 2,516,550 |
| 2025-01-13 | 2025-01-09 | 0.390 | 6,679,600 | +18,400 | 0.71% | 2,605,044 |
| 2025-01-08 | 2025-01-06 | 0.410 | 6,661,200 | -60,000 | 0.71% | 2,731,092 |
| 2025-01-03 | 2024-12-31 | 0.415 | 6,721,200 | -4,000 | 0.72% | 2,789,298 |
| 2024-12-23 | 2024-12-19 | 0.420 | 6,725,200 | +64,000 | 0.72% | 2,824,584 |
| 2024-12-16 | 2024-12-12 | 0.420 | 6,661,200 | -30,400 | 0.71% | 2,797,704 |
| 2024-12-12 | 2024-12-10 | 0.410 | 6,691,600 | -8,000 | 0.71% | 2,743,556 |
| 2024-12-11 | 2024-12-09 | 0.410 | 6,699,600 | -16,000 | 0.71% | 2,746,836 |
| 2024-12-09 | 2024-12-05 | 0.400 | 6,715,600 | +16,000 | 0.71% | 2,686,240 |
| 2024-12-06 | 2024-12-04 | 0.405 | 6,699,600 | -8,000 | 0.71% | 2,713,338 |
| 2024-12-05 | 2024-12-03 | 0.385 | 6,707,600 | -20,000 | 0.71% | 2,582,426 |
| 2024-12-02 | 2024-11-28 | 0.360 | 6,727,600 | -100,000 | 0.71% | 2,421,936 |
| 2024-11-28 | 2024-11-26 | 0.370 | 6,827,600 | -32,000 | 0.72% | 2,526,212 |
| 2024-11-27 | 2024-11-25 | 0.345 | 6,859,600 | -104,000 | 0.73% | 2,366,562 |
| 2024-11-26 | 2024-11-22 | 0.345 | 6,963,600 | +104,000 | 0.74% | 2,402,442 |
| 2024-11-22 | 2024-11-20 | 0.360 | 6,859,600 | +16,000 | 0.73% | 2,469,456 |
| 2024-11-21 | 2024-11-19 | 0.350 | 6,843,600 | +16,000 | 0.73% | 2,395,260 |
| 2024-11-19 | 2024-11-15 | 0.350 | 6,827,600 | +32,000 | 0.72% | 2,389,660 |
| 2024-11-18 | 2024-11-14 | 0.370 | 6,795,600 | -84,000 | 0.72% | 2,514,372 |
| 2024-11-14 | 2024-11-12 | 0.390 | 6,879,600 | -96,000 | 0.73% | 2,683,044 |
| 2024-11-06 | 2024-11-04 | 0.380 | 6,975,600 | +13,600 | 0.74% | 2,650,728 |
| 2024-11-05 | 2024-11-01 | 0.390 | 6,962,000 | -11,200 | 0.74% | 2,715,180 |
| 2024-11-04 | 2024-10-31 | 0.395 | 6,973,200 | -10,400 | 0.74% | 2,754,414 |
| 2024-10-31 | 2024-10-29 | 0.390 | 6,983,600 | +36,000 | 0.74% | 2,723,604 |
| 2024-10-30 | 2024-10-28 | 0.390 | 6,947,600 | +88,800 | 0.74% | 2,709,564 |
| 2024-10-29 | 2024-10-25 | 0.395 | 6,858,800 | +4,000 | 0.73% | 2,709,226 |
| 2024-10-28 | 2024-10-24 | 0.395 | 6,854,800 | -86,400 | 0.73% | 2,707,646 |
| 2024-10-25 | 2024-10-23 | 0.410 | 6,941,200 | -91,200 | 0.74% | 2,845,892 |
| 2024-10-24 | 2024-10-22 | 0.405 | 7,032,400 | -86,400 | 0.75% | 2,848,122 |
| 2024-10-23 | 2024-10-21 | 0.410 | 7,118,800 | +86,400 | 0.75% | 2,918,708 |
| 2024-10-22 | 2024-10-18 | 0.420 | 7,032,400 | -68,800 | 0.75% | 2,953,608 |
| 2024-10-18 | 2024-10-16 | 0.400 | 7,101,200 | +31,200 | 0.75% | 2,840,480 |
| 2024-10-16 | 2024-10-14 | 0.390 | 7,070,000 | +262,400 | 0.75% | 2,757,300 |
| 2024-10-15 | 2024-10-10 | 0.405 | 6,807,600 | -16,000 | 0.72% | 2,757,078 |
| 2024-10-14 | 2024-10-09 | 0.390 | 6,823,600 | -104,000 | 0.72% | 2,661,204 |
| 2024-10-10 | 2024-10-08 | 0.410 | 6,927,600 | +36,000 | 0.73% | 2,840,316 |
| 2024-10-09 | 2024-10-07 | 0.485 | 6,891,600 | +79,200 | 0.73% | 3,342,426 |
| 2024-10-08 | 2024-10-04 | 0.375 | 6,812,400 | +40,000 | 0.72% | 2,554,650 |
| 2024-10-07 | 2024-10-03 | 0.375 | 6,772,400 | +193,600 | 0.72% | 2,539,650 |
| 2024-10-04 | 2024-10-02 | 0.405 | 6,578,800 | +46,400 | 0.70% | 2,664,414 |
| 2024-10-03 | 2024-09-30 | 0.400 | 6,532,400 | +91,200 | 0.69% | 2,612,960 |
| 2024-10-02 | 2024-09-27 | 0.385 | 6,441,200 | -17,600 | 0.68% | 2,479,862 |
| 2024-09-30 | 2024-09-26 | 0.385 | 6,458,800 | -92,800 | 0.68% | 2,486,638 |
| 2024-09-27 | 2024-09-25 | 0.360 | 6,551,600 | +18,400 | 0.69% | 2,358,576 |
| 2024-09-26 | 2024-09-24 | 0.375 | 6,533,200 | +12,800 | 0.69% | 2,449,950 |
| 2024-09-25 | 2024-09-23 | 0.365 | 6,520,400 | -32,000 | 0.69% | 2,379,946 |
| 2024-09-24 | 2024-09-20 | 0.365 | 6,552,400 | +24,800 | 0.69% | 2,391,626 |
| 2024-09-23 | 2024-09-19 | 0.350 | 6,527,600 | +25,600 | 0.69% | 2,284,660 |
| 2024-09-20 | 2024-09-17 | 0.355 | 6,502,000 | -100,000 | 0.69% | 2,308,210 |
| 2024-09-19 | 2024-09-16 | 0.360 | 6,602,000 | +8,800 | 0.70% | 2,376,720 |
| 2024-09-17 | 2024-09-13 | 0.370 | 6,593,200 | +25,600 | 0.70% | 2,439,484 |
| 2024-09-16 | 2024-09-12 | 0.395 | 6,567,600 | -60,000 | 0.70% | 2,594,202 |
| 2024-09-13 | 2024-09-11 | 0.375 | 6,627,600 | +18,400 | 0.70% | 2,485,350 |
| 2024-09-12 | 2024-09-10 | 0.385 | 6,609,200 | +89,600 | 0.70% | 2,544,542 |
| 2024-09-11 | 2024-09-09 | 0.520 | 6,519,600 | +161,600 | 0.69% | 3,390,192 |
| 2024-09-10 | 2024-09-05 | 0.470 | 6,358,000 | -273,600 | 0.67% | 2,988,260 |
| 2024-09-09 | 2024-09-04 | 0.365 | 6,631,600 | -584,800 | 0.70% | 2,420,534 |
| 2024-09-05 | 2024-09-03 | 0.345 | 7,216,400 | +555,200 | 0.76% | 2,489,658 |
| 2024-09-03 | 2024-08-30 | 0.238 | 6,661,200 | +182,400 | 0.71% | 1,585,366 |
| 2024-09-02 | 2024-08-29 | 0.255 | 6,478,800 | +970,400 | 0.69% | 1,652,094 |
| 2024-08-30 | 2024-08-28 | 0.265 | 5,508,400 | +2,388,800 | 0.58% | 1,459,726 |
| 2024-08-20 | 2024-08-16 | 1.850 | 3,119,600 | -800 | 0.33% | 5,771,260 |
| 2024-08-15 | 2024-08-13 | 1.850 | 3,120,400 | -4,000 | 0.33% | 5,772,740 |
| 2024-08-14 | 2024-08-12 | 1.880 | 3,124,400 | -800 | 0.33% | 5,873,872 |
| 2024-08-12 | 2024-08-08 | 1.890 | 3,125,200 | -1,600 | 0.33% | 5,906,628 |
| 2024-07-31 | 2024-07-29 | 1.740 | 3,126,800 | -2,400 | 0.33% | 5,440,632 |
| 2024-07-30 | 2024-07-26 | 1.670 | 3,129,200 | -5,600 | 0.33% | 5,225,764 |
| 2024-07-29 | 2024-07-25 | 1.850 | 3,134,800 | -12,000 | 0.33% | 5,799,380 |
| 2024-07-26 | 2024-07-24 | 1.340 | 3,146,800 | +2,400 | 0.33% | 4,216,712 |
| 2024-07-25 | 2024-07-23 | 1.540 | 3,144,400 | +20,000 | 0.33% | 4,842,376 |
| 2024-07-24 | 2024-07-22 | 1.650 | 3,124,400 | -16,000 | 0.33% | 5,155,260 |
| 2024-07-23 | 2024-07-19 | 1.700 | 3,140,400 | -12,800 | 0.33% | 5,338,680 |
| 2024-07-18 | 2024-07-16 | 1.930 | 3,153,200 | -13,600 | 0.33% | 6,085,676 |
| 2024-07-11 | 2024-07-09 | 1.930 | 3,166,800 | -4,000 | 0.34% | 6,111,924 |
| 2024-07-10 | 2024-07-08 | 2.000 | 3,170,800 | -9,600 | 0.34% | 6,341,600 |
| 2024-07-09 | 2024-07-05 | 2.040 | 3,180,400 | -4,000 | 0.34% | 6,488,016 |
| 2024-07-08 | 2024-07-04 | 2.110 | 3,184,400 | -4,800 | 0.34% | 6,719,084 |
| 2024-07-05 | 2024-07-03 | 2.180 | 3,189,200 | -21,600 | 0.34% | 6,952,456 |
| 2024-07-03 | 2024-06-28 | 2.330 | 3,210,800 | +800 | 0.34% | 7,481,164 |
| 2024-07-02 | 2024-06-27 | 2.290 | 3,210,000 | -4,000 | 0.34% | 7,350,900 |
| 2024-06-28 | 2024-06-26 | 2.240 | 3,214,000 | +800 | 0.34% | 7,199,360 |
| 2024-06-27 | 2024-06-25 | 2.340 | 3,213,200 | -86,400 | 0.34% | 7,518,888 |
| 2024-06-26 | 2024-06-24 | 2.370 | 3,299,600 | +16,800 | 0.35% | 7,820,052 |
| 2024-06-25 | 2024-06-21 | 2.460 | 3,282,800 | -20,000 | 0.35% | 8,075,688 |
| 2024-06-24 | 2024-06-20 | 2.490 | 3,302,800 | +41,600 | 0.35% | 8,223,972 |
| 2024-06-21 | 2024-06-19 | 2.490 | 3,261,200 | -1,100,800 | 0.35% | 8,120,388 |
| 2024-06-20 | 2024-06-18 | 2.440 | 4,362,000 | +600,000 | 0.46% | 10,643,280 |
| 2024-06-19 | 2024-06-17 | 2.500 | 3,762,000 | +474,400 | 0.40% | 9,405,000 |
| 2024-06-17 | 2024-06-13 | 2.590 | 3,287,600 | -6,199,200 | 0.35% | 8,514,884 |
| 2024-06-14 | 2024-06-12 | 2.560 | 9,486,800 | -100,000 | 1.01% | 24,286,208 |
| 2024-06-13 | 2024-06-11 | 2.630 | 9,586,800 | +800 | 1.02% | 25,213,284 |
| 2024-06-11 | 2024-06-06 | 2.490 | 9,586,000 | -422,400 | 1.02% | 23,869,140 |
| 2024-06-07 | 2024-06-05 | 2.370 | 10,008,400 | +601,600 | 1.06% | 23,719,908 |
| 2024-06-06 | 2024-06-04 | 2.040 | 9,406,800 | -30,400 | 1.00% | 19,189,872 |
| 2024-06-05 | 2024-06-03 | 2.040 | 9,437,200 | -800 | 1.00% | 19,251,888 |
| 2024-06-04 | 2024-05-31 | 2.000 | 9,438,000 | +29,600 | 1.00% | 18,876,000 |
| 2024-06-03 | 2024-05-30 | 2.090 | 9,408,400 | -24,800 | 1.00% | 19,663,556 |
| 2024-05-31 | 2024-05-29 | 2.080 | 9,433,200 | -1,600 | 1.00% | 19,621,056 |
| 2024-05-30 | 2024-05-28 | 2.090 | 9,434,800 | +5,020,000 | 1.00% | 19,718,732 |
| 2024-05-29 | 2024-05-27 | 2.120 | 4,414,800 | +248,000 | 0.47% | 9,359,376 |
| 2024-05-28 | 2024-05-24 | 1.940 | 4,166,800 | -78,400 | 0.44% | 8,083,592 |
| 2024-05-27 | 2024-05-23 | 2.190 | 4,245,200 | +231,200 | 0.45% | 9,296,988 |
| 2024-05-24 | 2024-05-22 | 2.080 | 4,014,000 | +244,800 | 0.43% | 8,349,120 |
| 2024-05-23 | 2024-05-21 | 1.970 | 3,769,200 | -29,600 | 0.40% | 7,425,324 |
| 2024-05-22 | 2024-05-20 | 2.020 | 3,798,800 | -12,800 | 0.40% | 7,673,576 |
| 2024-05-21 | 2024-05-17 | 1.930 | 3,811,600 | -70,400 | 0.40% | 7,356,388 |
| 2024-05-20 | 2024-05-16 | 1.750 | 3,882,000 | -2,742,400 | 0.41% | 6,793,500 |
| 2024-05-17 | 2024-05-14 | 1.630 | 6,624,400 | -156,000 | 0.70% | 10,797,772 |
| 2024-05-16 | 2024-05-13 | 1.200 | 6,780,400 | +79,200 | 0.72% | 8,136,480 |
| 2024-05-14 | 2024-05-10 | 1.120 | 6,701,200 | +307,200 | 0.71% | 7,505,344 |
| 2024-05-13 | 2024-05-09 | 0.810 | 6,394,000 | +24,800 | 0.81% | 5,179,140 |
| 2024-05-10 | 2024-05-08 | 0.930 | 6,369,200 | -24,800 | 0.81% | 5,923,356 |
| 2024-05-08 | 2024-05-06 | 0.335 | 6,394,000 | -28,000 | 0.81% | 2,141,990 |
| 2024-05-07 | 2024-05-03 | 0.330 | 6,422,000 | -5,600 | 0.82% | 2,119,260 |
| 2024-05-06 | 2024-05-02 | 0.320 | 6,427,600 | -44,800 | 0.82% | 2,056,832 |
| 2024-05-03 | 2024-04-30 | 0.330 | 6,472,400 | -52,000 | 0.82% | 2,135,892 |
| 2024-05-02 | 2024-04-29 | 0.325 | 6,524,400 | +119,200 | 0.83% | 2,120,430 |
| 2024-04-30 | 2024-04-26 | 0.375 | 6,405,200 | +4,800 | 0.81% | 2,401,950 |
| 2024-04-26 | 2024-04-24 | 0.375 | 6,400,400 | +24,000 | 0.81% | 2,400,150 |
| 2024-04-12 | 2024-04-10 | 0.450 | 6,376,400 | -800 | 0.81% | 2,869,380 |
| 2024-04-03 | 2024-03-28 | 0.460 | 6,377,200 | +9,600 | 0.81% | 2,933,512 |
| 2024-03-25 | 2024-03-21 | 0.495 | 6,367,600 | +1,600 | 0.81% | 3,151,962 |
| 2024-03-12 | 2024-03-08 | 0.450 | 6,366,000 | +4,000 | 0.81% | 2,864,700 |
| 2024-02-29 | 2024-02-27 | 0.530 | 6,362,000 | +4,000 | 0.81% | 3,371,860 |
| 2024-02-27 | 2024-02-23 | 0.435 | 6,358,000 | -20,000 | 0.81% | 2,765,730 |
| 2024-02-15 | 2024-02-09 | 0.470 | 6,378,000 | +6,400 | 0.81% | 2,997,660 |
| 2024-02-14 | 2024-02-07 | 0.410 | 6,371,600 | +20,000 | 0.81% | 2,612,356 |
| 2024-01-26 | 2024-01-24 | 0.470 | 6,351,600 | -72,000 | 0.81% | 2,985,252 |
| 2024-01-25 | 2024-01-23 | 0.480 | 6,423,600 | +4,000 | 0.82% | 3,083,328 |
| 2024-01-23 | 2024-01-19 | 0.480 | 6,419,600 | +12,000 | 0.82% | 3,081,408 |
| 2024-01-09 | 2024-01-05 | 0.590 | 6,407,600 | +31,200 | 0.81% | 3,780,484 |
| 2024-01-05 | 2024-01-03 | 0.630 | 6,376,400 | +8,000 | 0.81% | 4,017,132 |
| 2024-01-03 | 2023-12-29 | 0.750 | 6,368,400 | -6,400 | 0.81% | 4,776,300 |
| 2024-01-02 | 2023-12-28 | 0.720 | 6,374,800 | +8,000 | 0.81% | 4,589,856 |
| 2023-12-29 | 2023-12-27 | 0.770 | 6,366,800 | -21,600 | 0.81% | 4,902,436 |
| 2023-12-28 | 2023-12-22 | 0.590 | 6,388,400 | -8,000 | 0.81% | 3,769,156 |
| 2023-12-27 | 2023-12-21 | 0.570 | 6,396,400 | +28,000 | 0.81% | 3,645,948 |
| 2023-12-22 | 2023-12-20 | 0.570 | 6,368,400 | -16,000 | 0.81% | 3,629,988 |
| 2023-12-21 | 2023-12-19 | 0.510 | 6,384,400 | +25,600 | 0.81% | 3,256,044 |
| 2023-12-20 | 2023-12-18 | 0.495 | 6,358,800 | +1,600 | 0.81% | 3,147,606 |
| 2023-12-19 | 2023-12-15 | 0.520 | 6,357,200 | +10,400 | 0.81% | 3,305,744 |
| 2023-12-13 | 2023-12-11 | 0.560 | 6,346,800 | -800 | 0.81% | 3,554,208 |
| 2023-12-08 | 2023-12-06 | 0.580 | 6,347,600 | -800 | 0.81% | 3,681,608 |
| 2023-12-06 | 2023-12-04 | 0.600 | 6,348,400 | -1,600 | 0.81% | 3,809,040 |
| 2023-12-05 | 2023-12-01 | 0.620 | 6,350,000 | -16,000 | 0.81% | 3,937,000 |
| 2023-12-04 | 2023-11-30 | 0.620 | 6,366,000 | -8,000 | 0.81% | 3,946,920 |
| 2023-11-29 | 2023-11-27 | 0.690 | 6,374,000 | +24,000 | 0.81% | 4,398,060 |
| 2023-11-28 | 2023-11-24 | 0.720 | 6,350,000 | +17,600 | 0.81% | 4,572,000 |
| 2023-11-24 | 2023-11-22 | 0.730 | 6,332,400 | -40,800 | 0.81% | 4,622,652 |
| 2023-11-22 | 2023-11-20 | 0.740 | 6,373,200 | -800 | 0.81% | 4,716,168 |
| 2023-11-13 | 2023-11-09 | 0.780 | 6,374,000 | +17,600 | 0.81% | 4,971,720 |
| 2023-11-03 | 2023-11-01 | 0.800 | 6,356,400 | +7,200 | 0.81% | 5,085,120 |
| 2023-11-01 | 2023-10-30 | 0.830 | 6,349,200 | +8,800 | 0.81% | 5,269,836 |
| 2023-10-31 | 2023-10-27 | 0.820 | 6,340,400 | -1,600 | 0.81% | 5,199,128 |
| 2023-10-27 | 2023-10-25 | 0.810 | 6,342,000 | +4,000 | 0.81% | 5,137,020 |
| 2023-10-18 | 2023-10-16 | 0.840 | 6,338,000 | -20,000 | 0.81% | 5,323,920 |
| 2023-10-16 | 2023-10-12 | 0.870 | 6,358,000 | +10,400 | 0.81% | 5,531,460 |
| 2023-10-13 | 2023-10-11 | 0.890 | 6,347,600 | +12,800 | 0.81% | 5,649,364 |
| 2023-10-12 | 2023-10-10 | 0.930 | 6,334,800 | +23,200 | 0.81% | 5,891,364 |
| 2023-10-10 | 2023-10-06 | 1.000 | 6,311,600 | +3,200 | 0.80% | 6,311,600 |
| 2023-10-05 | 2023-10-03 | 0.990 | 6,308,400 | -12,000 | 0.80% | 6,245,316 |
| 2023-10-03 | 2023-09-28 | 1.030 | 6,320,400 | +7,200 | 0.80% | 6,510,012 |
| 2023-09-28 | 2023-09-26 | 1.070 | 6,313,200 | +7,200 | 0.80% | 6,755,124 |
| 2023-09-19 | 2023-09-15 | 1.220 | 6,306,000 | +16,000 | 0.80% | 7,693,320 |
| 2023-09-18 | 2023-09-14 | 1.210 | 6,290,000 | +12,000 | 0.80% | 7,610,900 |
| 2023-09-14 | 2023-09-12 | 1.270 | 6,278,000 | +4,000 | 0.80% | 7,973,060 |
| 2023-09-13 | 2023-09-11 | 1.330 | 6,274,000 | -4,800 | 0.80% | 8,344,420 |
| 2023-09-12 | 2023-09-07 | 1.280 | 6,278,800 | +7,200 | 0.80% | 8,036,864 |
| 2023-09-07 | 2023-09-05 | 1.350 | 6,271,600 | +17,600 | 0.80% | 8,466,660 |
| 2023-09-04 | 2023-08-30 | 1.330 | 6,254,000 | -16,800 | 0.80% | 8,317,820 |
| 2023-08-23 | 2023-08-21 | 1.480 | 6,270,800 | -3,200 | 0.80% | 9,280,784 |
| 2023-08-22 | 2023-08-18 | 1.490 | 6,274,000 | -37,600 | 0.80% | 9,348,260 |
| 2023-08-21 | 2023-08-17 | 1.440 | 6,311,600 | -4,800 | 0.80% | 9,088,704 |
| 2023-08-18 | 2023-08-16 | 1.440 | 6,316,400 | +4,800 | 0.80% | 9,095,616 |
| 2023-08-16 | 2023-08-14 | 1.450 | 6,311,600 | +14,400 | 0.80% | 9,151,820 |
| 2023-08-14 | 2023-08-10 | 1.510 | 6,297,200 | -12,000 | 0.80% | 9,508,772 |
| 2023-08-11 | 2023-08-09 | 1.520 | 6,309,200 | -28,000 | 0.80% | 9,589,984 |
| 2023-08-10 | 2023-08-08 | 1.510 | 6,337,200 | -16,000 | 0.81% | 9,569,172 |
| 2023-08-09 | 2023-08-07 | 1.470 | 6,353,200 | -12,000 | 0.81% | 9,339,204 |
| 2023-08-03 | 2023-08-01 | 1.470 | 6,365,200 | +12,800 | 0.81% | 9,356,844 |
| 2023-08-02 | 2023-07-31 | 1.480 | 6,352,400 | +12,800 | 0.81% | 9,401,552 |
| 2023-07-31 | 2023-07-27 | 1.460 | 6,339,600 | +19,200 | 0.81% | 9,255,816 |
| 2023-07-27 | 2023-07-25 | 1.550 | 6,320,400 | -28,000 | 0.80% | 9,796,620 |
| 2023-07-26 | 2023-07-24 | 1.590 | 6,348,400 | -40,000 | 0.81% | 10,093,956 |
| 2023-07-25 | 2023-07-21 | 1.600 | 6,388,400 | +14,400 | 0.81% | 10,221,440 |
| 2023-07-24 | 2023-07-20 | 1.520 | 6,374,000 | -12,800 | 0.81% | 9,688,480 |
| 2023-07-21 | 2023-07-19 | 1.560 | 6,386,800 | -23,200 | 0.81% | 9,963,408 |
| 2023-07-20 | 2023-07-18 | 1.470 | 6,410,000 | +40,000 | 0.81% | 9,422,700 |
| 2023-07-18 | 2023-07-13 | 1.400 | 6,370,000 | +17,600 | 0.81% | 8,918,000 |
| 2023-07-14 | 2023-07-12 | 1.390 | 6,352,400 | +13,600 | 0.81% | 8,829,836 |
| 2023-07-10 | 2023-07-06 | 1.400 | 6,338,800 | +14,400 | 0.81% | 8,874,320 |
| 2023-07-06 | 2023-07-04 | 1.450 | 6,324,400 | +9,600 | 0.80% | 9,170,380 |
| 2023-07-03 | 2023-06-29 | 1.490 | 6,314,800 | +2,400 | 0.80% | 9,409,052 |
| 2023-06-30 | 2023-06-28 | 1.510 | 6,312,400 | +5,600 | 0.80% | 9,531,724 |
| 2023-06-28 | 2023-06-26 | 1.570 | 6,306,800 | +12,000 | 0.80% | 9,901,676 |
| 2023-06-23 | 2023-06-20 | 1.610 | 6,294,800 | -8,000 | 0.80% | 10,134,628 |
| 2023-06-19 | 2023-06-15 | 1.600 | 6,302,800 | +20,000 | 0.80% | 10,084,480 |
| 2023-06-14 | 2023-06-12 | 1.801 | 6,282,800 | +142,791 | 0.80% | 11,314,884 |
| 2023-06-12 | 2023-06-08 | 1.780 | 6,140,009 | -782 | 0.80% | 10,932,072 |
| 2023-06-02 | 2023-05-31 | 1.678 | 6,140,791 | -14,854 | 0.80% | 10,305,104 |
| 2023-06-01 | 2023-05-30 | 1.647 | 6,155,645 | +14,854 | 0.80% | 10,141,067 |
| 2023-05-31 | 2023-05-29 | 1.647 | 6,140,791 | -6,254 | 0.80% | 10,116,596 |
| 2023-05-29 | 2023-05-24 | 1.729 | 6,147,045 | -14,855 | 0.80% | 10,630,099 |
| 2023-05-25 | 2023-05-23 | 1.760 | 6,161,900 | +14,855 | 0.80% | 10,844,944 |
| 2023-05-23 | 2023-05-19 | 1.821 | 6,147,045 | -19,546 | 0.80% | 11,196,199 |
| 2023-05-17 | 2023-05-15 | 1.729 | 6,166,591 | +19,546 | 0.80% | 10,663,900 |
| 2023-05-03 | 2023-04-28 | 1.903 | 6,147,045 | -10,164 | 0.80% | 11,699,399 |
| 2023-04-26 | 2023-04-24 | 1.893 | 6,157,209 | -10,164 | 0.80% | 11,655,740 |
| 2023-04-25 | 2023-04-21 | 1.862 | 6,167,373 | -3,909 | 0.80% | 11,485,657 |
| 2023-04-21 | 2023-04-19 | 1.740 | 6,171,282 | +8,600 | 0.80% | 10,735,160 |
| 2023-04-20 | 2023-04-18 | 1.719 | 6,162,682 | +17,982 | 0.80% | 10,594,080 |
| 2023-04-18 | 2023-04-14 | 1.811 | 6,144,700 | +29,709 | 0.80% | 11,129,052 |
| 2023-04-13 | 2023-04-11 | 1.893 | 6,114,991 | +15,636 | 0.80% | 11,575,820 |
| 2023-03-29 | 2023-03-27 | 2.098 | 6,099,355 | -781 | 0.79% | 12,794,461 |
| 2023-03-21 | 2023-03-17 | 2.036 | 6,100,136 | -19,546 | 0.79% | 12,421,579 |
| 2023-03-17 | 2023-03-15 | 2.047 | 6,119,682 | +6,255 | 0.80% | 12,524,000 |
| 2023-03-16 | 2023-03-14 | 1.995 | 6,113,427 | +7,818 | 0.80% | 12,198,419 |
| 2023-03-15 | 2023-03-13 | 2.057 | 6,105,609 | -7,818 | 0.79% | 12,557,676 |
| 2023-03-10 | 2023-03-08 | 2.180 | 6,113,427 | -3,909 | 0.80% | 13,324,427 |
| 2023-03-08 | 2023-03-06 | 2.313 | 6,117,336 | -782 | 0.80% | 14,146,695 |
| 2023-03-03 | 2023-03-01 | 2.282 | 6,118,118 | +4,691 | 0.80% | 13,960,692 |
| 2023-03-02 | 2023-02-28 | 2.497 | 6,113,427 | -14,855 | 0.80% | 15,263,663 |
| 2023-02-28 | 2023-02-24 | 2.548 | 6,128,282 | -336,963 | 0.80% | 15,614,292 |
| 2023-02-27 | 2023-02-23 | 2.487 | 6,465,245 | -292,400 | 0.84% | 16,075,907 |
| 2023-02-24 | 2023-02-22 | 2.231 | 6,757,645 | -118,837 | 0.88% | 15,074,263 |
| 2023-02-23 | 2023-02-21 | 2.251 | 6,876,482 | -18,763 | 0.89% | 15,480,080 |
| 2023-02-22 | 2023-02-20 | 2.251 | 6,895,245 | -46,910 | 0.90% | 15,522,319 |
| 2023-02-21 | 2023-02-17 | 2.241 | 6,942,155 | -47,690 | 0.90% | 15,556,885 |
| 2023-02-20 | 2023-02-16 | 2.220 | 6,989,845 | -102,419 | 0.91% | 15,520,707 |
| 2023-02-17 | 2023-02-15 | 2.128 | 7,092,264 | -19,545 | 0.92% | 15,094,977 |
| 2023-02-16 | 2023-02-14 | 2.149 | 7,111,809 | -23,455 | 0.93% | 15,282,120 |
| 2023-02-15 | 2023-02-13 | 2.149 | 7,135,264 | -23,454 | 0.93% | 15,332,521 |
| 2023-02-14 | 2023-02-10 | 2.149 | 7,158,718 | -14,855 | 0.93% | 15,382,920 |
| 2023-02-13 | 2023-02-09 | 2.180 | 7,173,573 | -43,000 | 0.93% | 15,635,053 |
| 2023-02-10 | 2023-02-08 | 2.180 | 7,216,573 | -6,254 | 0.94% | 15,728,773 |
| 2023-02-09 | 2023-02-07 | 2.200 | 7,222,827 | -88,346 | 0.94% | 15,890,219 |
| 2023-02-08 | 2023-02-06 | 2.139 | 7,311,173 | -54,727 | 0.95% | 15,635,709 |
| 2023-02-07 | 2023-02-03 | 2.149 | 7,365,900 | -24,236 | 0.96% | 15,828,120 |
| 2023-02-06 | 2023-02-02 | 2.241 | 7,390,136 | -252,528 | 0.96% | 16,560,779 |
| 2023-02-03 | 2023-02-01 | 2.333 | 7,642,664 | -215,781 | 0.99% | 17,830,513 |
| 2023-02-02 | 2023-01-31 | 2.180 | 7,858,445 | -88,346 | 1.02% | 17,127,755 |
| 2023-02-01 | 2023-01-30 | 2.190 | 7,946,791 | -17,982 | 1.03% | 17,401,624 |
| 2023-01-27 | 2023-01-20 | 2.333 | 7,964,773 | -32,054 | 1.04% | 18,582,001 |
| 2023-01-19 | 2023-01-17 | 2.128 | 7,996,827 | -221,255 | 1.04% | 17,020,223 |
| 2023-01-18 | 2023-01-16 | 2.067 | 8,218,082 | -170,436 | 1.07% | 16,986,584 |
| 2023-01-17 | 2023-01-13 | 2.251 | 8,388,518 | -265,818 | 1.09% | 18,883,920 |
| 2023-01-16 | 2023-01-12 | 2.139 | 8,654,336 | -179,819 | 1.13% | 18,508,203 |
| 2023-01-13 | 2023-01-11 | 2.200 | 8,834,155 | -160,272 | 1.15% | 19,435,141 |
| 2023-01-12 | 2023-01-10 | 2.128 | 8,994,427 | -220,473 | 1.17% | 19,143,487 |
| 2023-01-11 | 2023-01-09 | 1.985 | 9,214,900 | -73,491 | 1.20% | 18,292,648 |
| 2022-12-30 | 2022-12-28 | 1.852 | 9,288,391 | +4,691 | 1.21% | 17,202,964 |
| 2022-12-14 | 2022-12-12 | 1.770 | 9,283,700 | +58,636 | 1.21% | 16,434,308 |
| 2022-12-07 | 2022-12-05 | 1.740 | 9,225,064 | +19,546 | 1.20% | 16,047,321 |
| 2022-11-25 | 2022-11-23 | 1.719 | 9,205,518 | +2,345 | 1.20% | 15,824,928 |
| 2022-11-24 | 2022-11-22 | 1.801 | 9,203,173 | +4,691 | 1.20% | 16,574,272 |
| 2022-11-22 | 2022-11-18 | 1.985 | 9,198,482 | +5,473 | 1.20% | 18,260,056 |
| 2022-11-18 | 2022-11-16 | 2.057 | 9,193,009 | -782 | 1.20% | 18,907,668 |
| 2022-11-14 | 2022-11-10 | 2.098 | 9,193,791 | -47,691 | 1.20% | 19,285,580 |
| 2022-11-09 | 2022-11-07 | 2.128 | 9,241,482 | +6,255 | 1.20% | 19,669,312 |
| 2022-11-03 | 2022-11-01 | 2.087 | 9,235,227 | +1,563 | 1.20% | 19,277,999 |
| 2022-11-02 | 2022-10-31 | 2.087 | 9,233,664 | +3,909 | 1.20% | 19,274,737 |
| 2022-10-27 | 2022-10-25 | 2.169 | 9,229,755 | -10,945 | 1.20% | 20,022,129 |
| 2022-10-19 | 2022-10-17 | 2.313 | 9,240,700 | +3,909 | 1.20% | 21,369,656 |
| 2022-10-14 | 2022-10-12 | 2.159 | 9,236,791 | -782 | 1.20% | 19,942,876 |
| 2022-10-13 | 2022-10-11 | 2.149 | 9,237,573 | +2,346 | 1.20% | 19,850,041 |
| 2022-10-06 | 2022-10-03 | 2.353 | 9,235,227 | -3,128 | 1.20% | 21,734,999 |
| 2022-09-30 | 2022-09-28 | 2.405 | 9,238,355 | -1,563 | 1.20% | 22,215,021 |
| 2022-09-26 | 2022-09-22 | 2.527 | 9,239,918 | -1,564 | 1.20% | 23,353,356 |
| 2022-09-23 | 2022-09-21 | 2.579 | 9,241,482 | -23,454 | 1.20% | 23,830,128 |
| 2022-09-20 | 2022-09-16 | 2.527 | 9,264,936 | -782 | 1.21% | 23,416,587 |
| 2022-09-05 | 2022-09-01 | 2.517 | 9,265,718 | +19,545 | 1.21% | 23,323,752 |
| 2022-08-19 | 2022-08-17 | 2.579 | 9,246,173 | -6,254 | 1.20% | 23,842,225 |
| 2022-08-10 | 2022-08-08 | 2.353 | 9,252,427 | -3,909 | 1.20% | 21,775,479 |
| 2022-08-05 | 2022-08-03 | 2.313 | 9,256,336 | -2,346 | 1.20% | 21,405,815 |
| 2022-08-02 | 2022-07-29 | 2.241 | 9,258,682 | -1,563 | 1.20% | 20,748,060 |
| 2022-07-28 | 2022-07-26 | 2.456 | 9,260,245 | +5,472 | 1.20% | 22,741,439 |
| 2022-07-07 | 2022-07-05 | 2.497 | 9,254,773 | -9,382 | 1.20% | 23,106,801 |
| 2022-07-06 | 2022-07-04 | 2.620 | 9,264,155 | -781 | 1.21% | 24,267,777 |
| 2022-06-30 | 2022-06-28 | 2.763 | 9,264,936 | -9,382 | 1.21% | 25,597,079 |
| 2022-06-28 | 2022-06-24 | 2.763 | 9,274,318 | -33,618 | 1.21% | 25,622,999 |
| 2022-06-24 | 2022-06-22 | 2.753 | 9,307,936 | -10,946 | 1.21% | 25,620,635 |
| 2022-06-23 | 2022-06-21 | 2.845 | 9,318,882 | -11,727 | 1.21% | 26,508,969 |
| 2022-06-22 | 2022-06-20 | 2.660 | 9,330,609 | -2,346 | 1.21% | 24,823,760 |
| 2022-06-17 | 2022-06-15 | 2.681 | 9,332,955 | -19,545 | 1.21% | 25,021,001 |
| 2022-06-15 | 2022-06-13 | 2.691 | 9,352,500 | -37,527 | 1.22% | 25,169,100 |
| 2022-06-13 | 2022-06-09 | 2.630 | 9,390,027 | -37,528 | 1.22% | 24,693,587 |
| 2022-06-10 | 2022-06-08 | 2.579 | 9,427,555 | -1,563 | 1.23% | 24,309,937 |
| 2022-06-09 | 2022-06-07 | 2.548 | 9,429,118 | -10,164 | 1.23% | 24,024,516 |
| 2022-06-08 | 2022-06-06 | 2.568 | 9,439,282 | -4,691 | 1.23% | 24,243,588 |
| 2022-06-07 | 2022-06-02 | 2.620 | 9,443,973 | +8,600 | 1.23% | 24,738,817 |
| 2022-06-06 | 2022-06-01 | 2.466 | 9,435,373 | -100,854 | 1.23% | 23,268,069 |
| 2022-06-02 | 2022-05-31 | 2.067 | 9,536,227 | +108,672 | 1.24% | 19,711,159 |
| 2022-06-01 | 2022-05-30 | 2.660 | 9,427,555 | -130,563 | 1.23% | 25,081,681 |
| 2022-05-31 | 2022-05-27 | 2.353 | 9,558,118 | -44,564 | 1.24% | 22,494,920 |
| 2022-05-30 | 2022-05-26 | 2.067 | 9,602,682 | -2,345 | 1.25% | 19,848,520 |
| 2022-05-25 | 2022-05-23 | 2.118 | 9,605,027 | -3,128 | 1.25% | 20,344,787 |
| 2022-05-23 | 2022-05-19 | 2.098 | 9,608,155 | +5,473 | 1.25% | 20,154,781 |
| 2022-05-19 | 2022-05-17 | 1.995 | 9,602,682 | +3,909 | 1.25% | 19,160,700 |
| 2022-05-18 | 2022-05-16 | 2.108 | 9,598,773 | -4,691 | 1.25% | 20,233,321 |
| 2022-05-17 | 2022-05-13 | 2.067 | 9,603,464 | +4,691 | 1.25% | 19,850,137 |
| 2022-05-16 | 2022-05-12 | 2.087 | 9,598,773 | -2,345 | 1.25% | 20,036,881 |
| 2022-05-13 | 2022-05-11 | 2.261 | 9,601,118 | -7,037 | 1.25% | 21,711,924 |
| 2022-05-11 | 2022-05-06 | 2.353 | 9,608,155 | -104,763 | 1.25% | 22,612,681 |
| 2022-05-10 | 2022-05-05 | 2.200 | 9,712,918 | +3,909 | 1.26% | 21,368,420 |
| 2022-05-06 | 2022-05-04 | 2.343 | 9,709,009 | -24,236 | 1.26% | 22,750,692 |
| 2022-05-05 | 2022-05-03 | 2.292 | 9,733,245 | -5,473 | 1.27% | 22,309,503 |
| 2022-05-04 | 2022-04-29 | 2.190 | 9,738,718 | -13,291 | 1.27% | 21,325,528 |
| 2022-05-03 | 2022-04-28 | 2.169 | 9,752,009 | -11,727 | 1.27% | 21,155,056 |
| 2022-04-29 | 2022-04-27 | 2.057 | 9,763,736 | -51,600 | 1.27% | 20,081,507 |
| 2022-04-28 | 2022-04-26 | 2.067 | 9,815,336 | -93,819 | 1.28% | 20,288,071 |
| 2022-04-27 | 2022-04-25 | 1.688 | 9,909,155 | +93,037 | 1.29% | 16,730,341 |
| 2022-04-26 | 2022-04-22 | 1.668 | 9,816,118 | +1,385,382 | 1.28% | 16,372,372 |
| 2022-04-25 | 2022-04-21 | 2.128 | 8,430,736 | +735,691 | 1.10% | 17,943,743 |
| 2022-04-22 | 2022-04-20 | 1.136 | 7,695,045 | +407,327 | 1.00% | 8,740,139 |
| 2022-04-21 | 2022-04-19 | 0.839 | 7,287,718 | -2,346 | 0.95% | 6,114,904 |
| 2022-04-20 | 2022-04-14 | 0.860 | 7,290,064 | +7,037 | 0.95% | 6,266,064 |
| 2022-04-14 | 2022-04-12 | 0.921 | 7,283,027 | -8,600 | 0.95% | 6,707,160 |
| 2022-04-12 | 2022-04-08 | 0.952 | 7,291,627 | +2,345 | 0.95% | 6,938,916 |
| 2022-04-07 | 2022-04-04 | 1.023 | 7,289,282 | -1,563 | 0.95% | 7,458,800 |
| 2022-04-06 | 2022-04-01 | 0.993 | 7,290,845 | +9,381 | 0.95% | 7,236,588 |
| 2022-04-01 | 2022-03-30 | 1.003 | 7,281,464 | +1,315,800 | 0.95% | 7,301,784 |
| 2022-03-23 | 2022-03-21 | 1.095 | 5,965,664 | -9,381 | 0.78% | 6,531,708 |
| 2022-03-21 | 2022-03-17 | 1.033 | 5,975,045 | -15,637 | 0.78% | 6,175,140 |
| 2022-03-18 | 2022-03-16 | 0.941 | 5,990,682 | +21,109 | 0.78% | 5,639,600 |
| 2022-03-17 | 2022-03-15 | 0.890 | 5,969,573 | +3,909 | 0.78% | 5,314,308 |
| 2022-03-16 | 2022-03-14 | 1.003 | 5,965,664 | +38,309 | 0.78% | 5,982,312 |
| 2022-03-14 | 2022-03-10 | 1.238 | 5,927,355 | +10,164 | 0.77% | 7,338,893 |
| 2022-03-11 | 2022-03-09 | 1.248 | 5,917,191 | +15,636 | 0.77% | 7,386,856 |
| 2022-03-10 | 2022-03-08 | 1.361 | 5,901,555 | -34,400 | 0.77% | 8,031,605 |
| 2022-03-09 | 2022-03-07 | 1.433 | 5,935,955 | -1,305,636 | 0.77% | 8,503,601 |
| 2022-03-08 | 2022-03-04 | 1.535 | 7,241,591 | +9,382 | 0.94% | 11,115,000 |
| 2022-03-03 | 2022-03-01 | 1.627 | 7,232,209 | +19,545 | 0.94% | 11,766,636 |
| 2022-02-25 | 2022-02-23 | 1.627 | 7,212,664 | +14,073 | 0.94% | 11,734,837 |
| 2022-02-24 | 2022-02-22 | 1.576 | 7,198,591 | +2,346 | 0.94% | 11,343,640 |
| 2022-02-23 | 2022-02-21 | 1.617 | 7,196,245 | +71,927 | 0.94% | 11,634,487 |
| 2022-02-22 | 2022-02-18 | 1.647 | 7,124,318 | -17,982 | 0.93% | 11,736,900 |
| 2022-02-21 | 2022-02-17 | 1.668 | 7,142,300 | +10,945 | 0.93% | 11,912,692 |
| 2022-02-18 | 2022-02-16 | 1.658 | 7,131,355 | +7,819 | 0.93% | 11,821,465 |
| 2022-02-17 | 2022-02-15 | 1.658 | 7,123,536 | +31,272 | 0.93% | 11,808,503 |
| 2022-02-15 | 2022-02-11 | 1.760 | 7,092,264 | -7,818 | 0.92% | 12,482,385 |
| 2022-02-14 | 2022-02-10 | 1.760 | 7,100,082 | +5,473 | 0.92% | 12,496,144 |
| 2022-02-11 | 2022-02-09 | 1.791 | 7,094,609 | +2,345 | 0.92% | 12,704,300 |
| 2022-02-08 | 2022-02-04 | 1.862 | 7,092,264 | -14,072 | 0.92% | 13,208,105 |
| 2022-02-07 | 2022-01-31 | 1.842 | 7,106,336 | +3,127 | 0.92% | 13,088,879 |
| 2022-02-04 | 2022-01-27 | 1.852 | 7,103,209 | +21,109 | 0.92% | 13,155,804 |
| 2022-01-27 | 2022-01-25 | 1.862 | 7,082,100 | +19,545 | 0.92% | 13,189,176 |
| 2022-01-25 | 2022-01-21 | 1.924 | 7,062,555 | -3,127 | 0.92% | 13,586,385 |
| 2022-01-24 | 2022-01-20 | 1.924 | 7,065,682 | -9,382 | 0.92% | 13,592,400 |
| 2022-01-21 | 2022-01-19 | 1.913 | 7,075,064 | +15,637 | 0.92% | 13,538,053 |
| 2022-01-20 | 2022-01-18 | 1.924 | 7,059,427 | +12,509 | 0.92% | 13,580,367 |
| 2022-01-19 | 2022-01-17 | 1.934 | 7,046,918 | +29,709 | 0.92% | 13,628,412 |
| 2022-01-18 | 2022-01-14 | 1.924 | 7,017,209 | +2,345 | 0.91% | 13,499,152 |
| 2022-01-12 | 2022-01-10 | 1.985 | 7,014,864 | -20,327 | 0.91% | 13,925,321 |
| 2022-01-11 | 2022-01-07 | 1.934 | 7,035,191 | +2,346 | 0.92% | 13,605,732 |
| 2022-01-10 | 2022-01-06 | 1.924 | 7,032,845 | +20,327 | 0.91% | 13,529,231 |
| 2022-01-04 | 2021-12-31 | 2.016 | 7,012,518 | -7,818 | 0.91% | 14,135,932 |
| 2021-12-29 | 2021-12-24 | 1.924 | 7,020,336 | -782 | 0.91% | 13,505,167 |
| 2021-12-23 | 2021-12-21 | 1.975 | 7,021,118 | +7,036 | 0.91% | 13,865,892 |
| 2021-12-22 | 2021-12-20 | 1.985 | 7,014,082 | +43,782 | 0.91% | 13,923,768 |
| 2021-12-20 | 2021-12-16 | 2.200 | 6,970,300 | -1,564 | 0.91% | 15,334,660 |
| 2021-12-14 | 2021-12-10 | 2.220 | 6,971,864 | -3,909 | 0.89% | 15,480,781 |
| 2021-12-13 | 2021-12-09 | 2.210 | 6,975,773 | -782 | 0.89% | 15,418,081 |
| 2021-12-09 | 2021-12-07 | 2.200 | 6,976,555 | -781 | 0.89% | 15,348,421 |
| 2021-12-08 | 2021-12-06 | 2.180 | 6,977,336 | -1,564 | 0.89% | 15,207,347 |
| 2021-12-07 | 2021-12-03 | 2.210 | 6,978,900 | -18,764 | 0.89% | 15,424,992 |
| 2021-12-06 | 2021-12-02 | 2.149 | 6,997,664 | +3,909 | 0.90% | 15,036,841 |
| 2021-12-03 | 2021-12-01 | 2.200 | 6,993,755 | -781 | 0.89% | 15,386,261 |
| 2021-12-02 | 2021-11-30 | 2.210 | 6,994,536 | -2,346 | 0.89% | 15,459,551 |
| 2021-11-30 | 2021-11-26 | 2.333 | 6,996,882 | -3,127 | 0.89% | 16,323,888 |
| 2021-11-26 | 2021-11-24 | 2.220 | 7,000,009 | -2,346 | 0.90% | 15,543,276 |
| 2021-11-23 | 2021-11-19 | 2.343 | 7,002,355 | -781 | 0.90% | 16,408,309 |
| 2021-11-22 | 2021-11-18 | 2.374 | 7,003,136 | -58,637 | 0.90% | 16,625,119 |
| 2021-11-19 | 2021-11-17 | 2.343 | 7,061,773 | -10,163 | 0.90% | 16,547,541 |
| 2021-11-18 | 2021-11-16 | 2.343 | 7,071,936 | +7,818 | 0.90% | 16,571,355 |
| 2021-11-17 | 2021-11-15 | 2.333 | 7,064,118 | -18,764 | 0.90% | 16,480,752 |
| 2021-11-16 | 2021-11-12 | 2.343 | 7,082,882 | -7,818 | 0.91% | 16,597,004 |
| 2021-11-15 | 2021-11-11 | 2.302 | 7,090,700 | -8,600 | 0.91% | 16,325,100 |
| 2021-11-12 | 2021-11-10 | 2.241 | 7,099,300 | -10,164 | 0.91% | 15,909,036 |
| 2021-11-11 | 2021-11-09 | 2.220 | 7,109,464 | -1,563 | 0.91% | 15,786,317 |
| 2021-11-10 | 2021-11-08 | 2.169 | 7,111,027 | +7,818 | 0.91% | 15,425,967 |
| 2021-11-09 | 2021-11-05 | 2.200 | 7,103,209 | -25,018 | 0.91% | 15,627,060 |
| 2021-11-08 | 2021-11-04 | 2.149 | 7,128,227 | -12,509 | 0.91% | 15,317,399 |
| 2021-11-05 | 2021-11-03 | 2.067 | 7,140,736 | +7,036 | 0.91% | 14,759,735 |
| 2021-11-04 | 2021-11-02 | 2.067 | 7,133,700 | -23,455 | 0.91% | 14,745,192 |
| 2021-11-02 | 2021-10-29 | 2.108 | 7,157,155 | -93,036 | 0.92% | 15,086,617 |
| 2021-11-01 | 2021-10-28 | 2.026 | 7,250,191 | -24,236 | 0.93% | 14,689,224 |
| 2021-10-29 | 2021-10-27 | 1.903 | 7,274,427 | -8,600 | 0.93% | 13,845,095 |
| 2021-10-28 | 2021-10-26 | 1.821 | 7,283,027 | -18,764 | 0.93% | 13,265,272 |
| 2021-10-26 | 2021-10-22 | 1.821 | 7,301,791 | -5,473 | 0.93% | 13,299,448 |
| 2021-10-25 | 2021-10-21 | 1.791 | 7,307,264 | -23,454 | 0.93% | 13,085,101 |
| 2021-10-21 | 2021-10-19 | 1.750 | 7,330,718 | +7,818 | 0.94% | 12,827,052 |
| 2021-10-20 | 2021-10-18 | 1.740 | 7,322,900 | -782 | 0.94% | 12,738,440 |
| 2021-10-19 | 2021-10-15 | 1.740 | 7,323,682 | -8,600 | 0.94% | 12,739,800 |
| 2021-10-18 | 2021-10-12 | 1.740 | 7,332,282 | -3,909 | 0.94% | 12,754,760 |
| 2021-10-12 | 2021-10-08 | 1.770 | 7,336,191 | +19,546 | 0.94% | 12,986,764 |
| 2021-10-11 | 2021-10-07 | 1.811 | 7,316,645 | -58,637 | 0.94% | 13,251,635 |
| 2021-10-07 | 2021-10-05 | 1.709 | 7,375,282 | +19,546 | 0.94% | 12,603,156 |
| 2021-10-05 | 2021-09-30 | 1.699 | 7,355,736 | +17,981 | 0.94% | 12,494,487 |
| 2021-10-04 | 2021-09-29 | 1.709 | 7,337,755 | +7,037 | 0.94% | 12,539,029 |
| 2021-09-29 | 2021-09-27 | 1.729 | 7,330,718 | -1,564 | 0.94% | 12,677,028 |
| 2021-09-28 | 2021-09-24 | 1.719 | 7,332,282 | +3,127 | 0.94% | 12,604,704 |
| 2021-09-27 | 2021-09-23 | 1.740 | 7,329,155 | +11,728 | 0.94% | 12,749,321 |
| 2021-09-24 | 2021-09-21 | 1.750 | 7,317,427 | +32,054 | 0.94% | 12,803,796 |
| 2021-09-23 | 2021-09-20 | 1.740 | 7,285,373 | +3,909 | 0.93% | 12,673,160 |
| 2021-09-21 | 2021-09-17 | 1.842 | 7,281,464 | +3,909 | 0.93% | 13,411,441 |
| 2021-09-17 | 2021-09-15 | 1.873 | 7,277,555 | -27,363 | 0.93% | 13,627,645 |
| 2021-09-15 | 2021-09-13 | 1.995 | 7,304,918 | +14,073 | 0.93% | 14,575,860 |
| 2021-09-13 | 2021-09-09 | 2.016 | 7,290,845 | -782 | 0.93% | 14,696,987 |
| 2021-09-10 | 2021-09-08 | 2.016 | 7,291,627 | +35,182 | 0.93% | 14,698,563 |
| 2021-09-09 | 2021-09-07 | 2.098 | 7,256,445 | +43,000 | 0.93% | 15,221,659 |
| 2021-09-08 | 2021-09-06 | 2.057 | 7,213,445 | +10,163 | 0.92% | 14,836,211 |
| 2021-09-07 | 2021-09-03 | 2.047 | 7,203,282 | +1,564 | 0.92% | 14,741,600 |
| 2021-09-06 | 2021-09-02 | 2.108 | 7,201,718 | -31,273 | 0.92% | 15,180,552 |
| 2021-09-03 | 2021-09-01 | 2.016 | 7,232,991 | +4,691 | 0.93% | 14,580,364 |
| 2021-09-02 | 2021-08-31 | 2.036 | 7,228,300 | -7,818 | 0.92% | 14,718,836 |
| 2021-09-01 | 2021-08-30 | 2.016 | 7,236,118 | +3,127 | 0.93% | 14,586,668 |
| 2021-08-31 | 2021-08-27 | 2.026 | 7,232,991 | +38,309 | 0.93% | 14,654,376 |
| 2021-08-30 | 2021-08-26 | 2.057 | 7,194,682 | +15,637 | 0.92% | 14,797,620 |
| 2021-08-27 | 2021-08-25 | 2.108 | 7,179,045 | +11,727 | 0.92% | 15,132,759 |
| 2021-08-26 | 2021-08-24 | 2.057 | 7,167,318 | +61,763 | 0.92% | 14,741,340 |
| 2021-08-25 | 2021-08-23 | 2.272 | 7,105,555 | +20,328 | 0.91% | 16,141,177 |
| 2021-08-24 | 2021-08-20 | 2.210 | 7,085,227 | -11,728 | 0.91% | 15,659,999 |
| 2021-08-23 | 2021-08-19 | 2.251 | 7,096,955 | -1,563 | 0.91% | 15,976,401 |
| 2021-08-20 | 2021-08-18 | 2.231 | 7,098,518 | +11,727 | 0.91% | 15,834,648 |
| 2021-08-19 | 2021-08-17 | 2.190 | 7,086,791 | +34,400 | 0.91% | 15,518,424 |
| 2021-08-18 | 2021-08-16 | 2.538 | 7,052,391 | -782 | 0.90% | 17,896,672 |
| 2021-08-17 | 2021-08-13 | 2.814 | 7,053,173 | +11,728 | 0.90% | 19,847,301 |
| 2021-08-13 | 2021-08-11 | 2.783 | 7,041,445 | +14,854 | 0.90% | 19,598,143 |
| 2021-08-12 | 2021-08-10 | 2.834 | 7,026,591 | -19,545 | 0.90% | 19,916,300 |
| 2021-08-11 | 2021-08-09 | 2.681 | 7,046,136 | -36,746 | 0.90% | 18,890,199 |
| 2021-08-10 | 2021-08-06 | 2.660 | 7,082,882 | -2,345 | 0.91% | 18,843,760 |
| 2021-08-09 | 2021-08-05 | 2.640 | 7,085,227 | -3,128 | 0.91% | 18,704,999 |
| 2021-08-06 | 2021-08-04 | 2.753 | 7,088,355 | -13,290 | 0.91% | 19,511,109 |
| 2021-08-05 | 2021-08-03 | 2.712 | 7,101,645 | +59,418 | 0.91% | 19,257,019 |
| 2021-08-04 | 2021-08-02 | 2.599 | 7,042,227 | -30,491 | 0.90% | 18,303,239 |
| 2021-08-03 | 2021-07-30 | 2.456 | 7,072,718 | -16,418 | 0.90% | 17,369,280 |
| 2021-08-02 | 2021-07-29 | 2.527 | 7,089,136 | -28,146 | 0.91% | 17,917,379 |
| 2021-07-30 | 2021-07-28 | 2.292 | 7,117,282 | -54,727 | 0.91% | 16,313,472 |
| 2021-07-28 | 2021-07-26 | 2.180 | 7,172,009 | +3,127 | 0.92% | 15,631,644 |
| 2021-07-27 | 2021-07-23 | 2.343 | 7,168,882 | -13,291 | 0.92% | 16,798,524 |
| 2021-07-26 | 2021-07-22 | 2.333 | 7,182,173 | -3,127 | 0.92% | 16,756,177 |
| 2021-07-23 | 2021-07-21 | 2.149 | 7,185,300 | -86,000 | 0.92% | 15,440,040 |
| 2021-07-22 | 2021-07-20 | 1.995 | 7,271,300 | -39,873 | 0.93% | 14,508,780 |
| 2021-07-21 | 2021-07-19 | 2.016 | 7,311,173 | -15,636 | 0.94% | 14,737,965 |
| 2021-07-20 | 2021-07-16 | 1.965 | 7,326,809 | -2,346 | 0.94% | 14,394,624 |
| 2021-07-19 | 2021-07-15 | 1.893 | 7,329,155 | +7,819 | 0.94% | 13,874,261 |
| 2021-07-16 | 2021-07-14 | 1.873 | 7,321,336 | +53,945 | 0.94% | 13,709,627 |
| 2021-07-15 | 2021-07-13 | 2.016 | 7,267,391 | -13,291 | 0.93% | 14,649,708 |
| 2021-07-14 | 2021-07-12 | 2.016 | 7,280,682 | -8,600 | 0.93% | 14,676,500 |
| 2021-07-13 | 2021-07-09 | 1.965 | 7,289,282 | +2,346 | 0.93% | 14,320,896 |
| 2021-07-12 | 2021-07-08 | 1.975 | 7,286,936 | +48,472 | 0.93% | 14,390,851 |
| 2021-07-09 | 2021-07-07 | 2.026 | 7,238,464 | +58,637 | 0.93% | 14,665,465 |
| 2021-07-08 | 2021-07-06 | 2.077 | 7,179,827 | +3,127 | 0.92% | 14,914,003 |
| 2021-07-07 | 2021-07-05 | 2.067 | 7,176,700 | -24,236 | 0.92% | 14,834,072 |
| 2021-07-06 | 2021-07-02 | 2.047 | 7,200,936 | +995,645 | 0.92% | 14,736,799 |
| 2021-07-02 | 2021-06-29 | 2.087 | 6,205,291 | -8,600 | 0.79% | 12,953,184 |
| 2021-06-30 | 2021-06-28 | 2.087 | 6,213,891 | -18,764 | 0.79% | 12,971,136 |
| 2021-06-29 | 2021-06-25 | 2.047 | 6,232,655 | -2,345 | 0.80% | 12,755,201 |
| 2021-06-28 | 2021-06-24 | 2.077 | 6,235,000 | +7,036 | 0.80% | 12,951,400 |
| 2021-06-25 | 2021-06-23 | 2.067 | 6,227,964 | -5,472 | 0.80% | 12,873,057 |
| 2021-06-23 | 2021-06-21 | 1.975 | 6,233,436 | +5,472 | 0.80% | 12,310,311 |
| 2021-06-22 | 2021-06-18 | 2.026 | 6,227,964 | +782 | 0.80% | 12,618,145 |
| 2021-06-21 | 2021-06-17 | 2.006 | 6,227,182 | -27,363 | 0.80% | 12,489,120 |
| 2021-06-18 | 2021-06-16 | 2.026 | 6,254,545 | +3,909 | 0.80% | 12,671,999 |
| 2021-06-17 | 2021-06-15 | 2.077 | 6,250,636 | +7,818 | 0.80% | 12,983,879 |
| 2021-06-16 | 2021-06-11 | 2.077 | 6,242,818 | -10,164 | 0.80% | 12,967,640 |
| 2021-06-15 | 2021-06-10 | 2.067 | 6,252,982 | -329,145 | 0.80% | 12,924,768 |
| 2021-06-11 | 2021-06-09 | 2.087 | 6,582,127 | -2,346 | 0.84% | 13,739,807 |
| 2021-06-09 | 2021-06-07 | 2.077 | 6,584,473 | -62,545 | 0.84% | 13,677,329 |
| 2021-06-08 | 2021-06-04 | 2.128 | 6,647,018 | -161,837 | 0.85% | 14,147,328 |
| 2021-06-07 | 2021-06-03 | 2.108 | 6,808,855 | +32,837 | 0.87% | 14,352,433 |
| 2021-06-03 | 2021-06-01 | 2.149 | 6,776,018 | +7,818 | 0.87% | 14,560,560 |
| 2021-06-02 | 2021-05-31 | 2.108 | 6,768,200 | +4,691 | 0.87% | 14,266,736 |
| 2021-06-01 | 2021-05-28 | 2.108 | 6,763,509 | +3,909 | 0.87% | 14,256,848 |
| 2021-05-31 | 2021-05-27 | 2.180 | 6,759,600 | -31,273 | 0.86% | 14,732,784 |
| 2021-05-28 | 2021-05-26 | 2.149 | 6,790,873 | -2,345 | 0.87% | 14,592,481 |
| 2021-05-27 | 2021-05-25 | 2.087 | 6,793,218 | +21,109 | 0.87% | 14,180,448 |
| 2021-05-24 | 2021-05-20 | 2.251 | 6,772,109 | +19,545 | 0.87% | 15,245,120 |
| 2021-05-21 | 2021-05-18 | 2.292 | 6,752,564 | -10,945 | 0.86% | 15,477,505 |
| 2021-05-20 | 2021-05-17 | 2.272 | 6,763,509 | -39,873 | 0.87% | 15,364,176 |
| 2021-05-18 | 2021-05-14 | 2.200 | 6,803,382 | +180,600 | 0.87% | 14,967,440 |
| 2021-05-17 | 2021-05-13 | 2.057 | 6,622,782 | -14,854 | 0.85% | 13,621,368 |
| 2021-05-14 | 2021-05-12 | 2.026 | 6,637,636 | -14,073 | 0.85% | 13,448,159 |
| 2021-05-13 | 2021-05-11 | 2.006 | 6,651,709 | -89,909 | 0.85% | 13,340,544 |
| 2021-05-12 | 2021-05-10 | 2.047 | 6,741,618 | +20,327 | 0.86% | 13,796,800 |
| 2021-05-11 | 2021-05-07 | 2.067 | 6,721,291 | +7,036 | 0.86% | 13,892,752 |
| 2021-05-10 | 2021-05-06 | 2.128 | 6,714,255 | -7,818 | 0.86% | 14,290,433 |
| 2021-05-07 | 2021-05-05 | 2.180 | 6,722,073 | +32,055 | 0.86% | 14,650,993 |
| 2021-05-06 | 2021-05-04 | 2.190 | 6,690,018 | -1,564 | 0.86% | 14,649,584 |
| 2021-05-05 | 2021-05-03 | 2.180 | 6,691,582 | -2,345 | 0.86% | 14,584,536 |
| 2021-05-04 | 2021-04-30 | 2.231 | 6,693,927 | -782 | 0.86% | 14,932,127 |
| 2021-05-03 | 2021-04-29 | 2.261 | 6,694,709 | -9,382 | 0.86% | 15,139,384 |
| 2021-04-28 | 2021-04-26 | 2.251 | 6,704,091 | +15,636 | 0.86% | 15,092,000 |
| 2021-04-27 | 2021-04-23 | 2.333 | 6,688,455 | -36,745 | 0.86% | 15,604,321 |
| 2021-04-22 | 2021-04-20 | 2.190 | 6,725,200 | +18,764 | 0.86% | 14,726,624 |
| 2021-04-20 | 2021-04-16 | 2.169 | 6,706,436 | -7,819 | 0.86% | 14,548,287 |
| 2021-04-19 | 2021-04-15 | 2.169 | 6,714,255 | +7,037 | 0.86% | 14,565,249 |
| 2021-04-16 | 2021-04-14 | 2.220 | 6,707,218 | +9,382 | 0.86% | 14,893,144 |
| 2021-04-15 | 2021-04-13 | 2.169 | 6,697,836 | -43,000 | 0.86% | 14,529,631 |
| 2021-04-14 | 2021-04-12 | 2.220 | 6,740,836 | +3,909 | 0.86% | 14,967,791 |
| 2021-04-12 | 2021-04-08 | 2.313 | 6,736,927 | -2,346 | 0.86% | 15,579,535 |
| 2021-04-07 | 2021-03-31 | 2.425 | 6,739,273 | -56,291 | 0.86% | 16,343,521 |
| 2021-04-01 | 2021-03-30 | 2.476 | 6,795,564 | +19,546 | 0.87% | 16,827,713 |
| 2021-03-31 | 2021-03-29 | 2.251 | 6,776,018 | -782 | 0.87% | 15,253,920 |
| 2021-03-30 | 2021-03-26 | 2.272 | 6,776,800 | +151,673 | 0.87% | 15,394,368 |
| 2021-03-29 | 2021-03-25 | 2.282 | 6,625,127 | +10,163 | 0.85% | 15,117,615 |
| 2021-03-26 | 2021-03-24 | 2.333 | 6,614,964 | -62,545 | 0.85% | 15,432,865 |
| 2021-03-24 | 2021-03-22 | 2.456 | 6,677,509 | -2,346 | 0.85% | 16,398,720 |
| 2021-03-23 | 2021-03-19 | 2.405 | 6,679,855 | -27,363 | 0.85% | 16,062,721 |
| 2021-03-22 | 2021-03-18 | 2.548 | 6,707,218 | +4,691 | 0.86% | 17,089,368 |
| 2021-03-19 | 2021-03-17 | 2.568 | 6,702,527 | +13,291 | 0.86% | 17,214,583 |
| 2021-03-18 | 2021-03-16 | 2.558 | 6,689,236 | +296,309 | 0.86% | 17,111,999 |
| 2021-03-17 | 2021-03-15 | 2.435 | 6,392,927 | -25,018 | 0.82% | 15,569,007 |
| 2021-03-16 | 2021-03-12 | 2.241 | 6,417,945 | -10,946 | 0.82% | 14,382,167 |
| 2021-03-15 | 2021-03-11 | 2.302 | 6,428,891 | -85,218 | 0.82% | 14,801,400 |
| 2021-03-12 | 2021-03-10 | 2.128 | 6,514,109 | -7,818 | 0.83% | 13,864,448 |
| 2021-03-11 | 2021-03-09 | 2.118 | 6,521,927 | -782 | 0.83% | 13,814,351 |
| 2021-03-10 | 2021-03-08 | 2.149 | 6,522,709 | -19,546 | 0.83% | 14,016,240 |
| 2021-03-09 | 2021-03-05 | 2.333 | 6,542,255 | -47,690 | 0.84% | 15,263,233 |
| 2021-03-08 | 2021-03-04 | 2.466 | 6,589,945 | -131,346 | 0.84% | 16,251,111 |
| 2021-03-05 | 2021-03-03 | 2.671 | 6,721,291 | +19,546 | 0.86% | 17,950,536 |
| 2021-03-04 | 2021-03-02 | 2.834 | 6,701,745 | +8,600 | 0.86% | 18,995,551 |
| 2021-03-03 | 2021-03-01 | 2.886 | 6,693,145 | +28,927 | 0.86% | 19,313,615 |
| 2021-03-02 | 2021-02-26 | 2.916 | 6,664,218 | +114,145 | 0.85% | 19,434,719 |
| 2021-03-01 | 2021-02-25 | 3.152 | 6,550,073 | -84,436 | 0.84% | 20,643,393 |
| 2021-02-26 | 2021-02-24 | 3.100 | 6,634,509 | +142,291 | 0.85% | 20,570,064 |
| 2021-02-25 | 2021-02-23 | 3.213 | 6,492,218 | -308,818 | 0.83% | 20,859,647 |
| 2021-02-24 | 2021-02-22 | 3.326 | 6,801,036 | -756,019 | 0.87% | 22,617,399 |
| 2021-02-23 | 2021-02-19 | 3.326 | 7,557,055 | -26,581 | 0.97% | 25,131,602 |
| 2021-02-19 | 2021-02-17 | 3.489 | 7,583,636 | +46,127 | 0.97% | 26,461,599 |
| 2021-02-18 | 2021-02-16 | 3.653 | 7,537,509 | +2,345 | 0.96% | 27,534,696 |
| 2021-02-17 | 2021-02-11 | 3.274 | 7,535,164 | +15,637 | 0.96% | 24,673,281 |
| 2021-02-16 | 2021-02-09 | 3.254 | 7,519,527 | +44,563 | 0.96% | 24,468,191 |
| 2021-02-10 | 2021-02-08 | 3.162 | 7,474,964 | +50,037 | 0.96% | 23,634,793 |
| 2021-02-09 | 2021-02-05 | 3.172 | 7,424,927 | -14,073 | 0.95% | 23,552,559 |
| 2021-02-08 | 2021-02-04 | 3.213 | 7,439,000 | -9,382 | 0.95% | 23,901,680 |
| 2021-02-05 | 2021-02-03 | 3.213 | 7,448,382 | -65,673 | 0.95% | 23,931,825 |
| 2021-02-04 | 2021-02-02 | 3.336 | 7,514,055 | -49,254 | 0.96% | 25,065,490 |
| 2021-02-03 | 2021-02-01 | 3.182 | 7,563,309 | -96,946 | 0.97% | 24,068,912 |
| 2021-02-02 | 2021-01-29 | 3.141 | 7,660,255 | -75,054 | 0.98% | 24,063,889 |
| 2021-02-01 | 2021-01-28 | 3.193 | 7,735,309 | +71,145 | 0.99% | 24,695,424 |
| 2021-01-29 | 2021-01-27 | 3.203 | 7,664,164 | +232,982 | 0.98% | 24,546,713 |
| 2021-01-28 | 2021-01-26 | 3.428 | 7,431,182 | +105,546 | 0.95% | 25,473,401 |
| 2021-01-27 | 2021-01-25 | 3.663 | 7,325,636 | -331,491 | 0.94% | 26,835,679 |
| 2021-01-26 | 2021-01-22 | 3.940 | 7,657,127 | +12,509 | 0.98% | 30,165,519 |
| 2021-01-25 | 2021-01-21 | 3.858 | 7,644,618 | -42,218 | 0.98% | 29,490,447 |
| 2021-01-22 | 2021-01-20 | 3.725 | 7,686,836 | -17,200 | 0.98% | 28,630,783 |
| 2021-01-21 | 2021-01-19 | 3.581 | 7,704,036 | -53,946 | 0.99% | 27,591,199 |
| 2021-01-20 | 2021-01-18 | 3.776 | 7,757,982 | +207,964 | 0.99% | 29,292,697 |
| 2021-01-19 | 2021-01-15 | 3.448 | 7,550,018 | +281,454 | 0.97% | 26,035,271 |
| 2021-01-18 | 2021-01-14 | 3.807 | 7,268,564 | -32,054 | 0.93% | 27,667,873 |
| 2021-01-15 | 2021-01-13 | 3.960 | 7,300,618 | +7,818 | 0.93% | 28,910,447 |
| 2021-01-14 | 2021-01-12 | 4.247 | 7,292,800 | +47,691 | 0.93% | 30,968,960 |
| 2021-01-13 | 2021-01-11 | 4.195 | 7,245,109 | +188,418 | 0.93% | 30,395,760 |
| 2021-01-12 | 2021-01-08 | 4.339 | 7,056,691 | +500,364 | 0.90% | 30,616,192 |
| 2021-01-11 | 2021-01-07 | 4.523 | 6,556,327 | -2,566,709 | 0.84% | 29,652,895 |
| 2021-01-08 | 2021-01-06 | 4.195 | 9,123,036 | 1.17% | 38,274,318 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy