History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 29,482,800 | +0 | 3.14% | 7,252,769 |
| 2025-10-13 | 2025-10-09 | 0.243 | 29,482,800 | +0 | 3.14% | 7,164,320 |
| 2025-10-10 | 2025-10-08 | 0.250 | 29,482,800 | +1,600 | 3.14% | 7,370,700 |
| 2025-10-09 | 2025-10-06 | 0.250 | 29,481,200 | -11,200 | 3.14% | 7,370,300 |
| 2025-10-08 | 2025-10-03 | 0.250 | 29,492,400 | -800 | 3.14% | 7,373,100 |
| 2025-10-06 | 2025-10-02 | 0.255 | 29,493,200 | +39,200 | 3.14% | 7,520,766 |
| 2025-10-03 | 2025-09-30 | 0.245 | 29,454,000 | +132,000 | 3.14% | 7,216,230 |
| 2025-10-02 | 2025-09-29 | 0.242 | 29,322,000 | -15,200 | 3.13% | 7,095,924 |
| 2025-09-30 | 2025-09-26 | 0.240 | 29,337,200 | +20,000 | 3.13% | 7,040,928 |
| 2025-09-29 | 2025-09-25 | 0.249 | 29,317,200 | -16,000 | 3.13% | 7,299,983 |
| 2025-09-26 | 2025-09-24 | 0.250 | 29,333,200 | +11,200 | 3.13% | 7,333,300 |
| 2025-09-24 | 2025-09-22 | 0.248 | 29,322,000 | -204,000 | 3.13% | 7,271,856 |
| 2025-09-23 | 2025-09-19 | 0.249 | 29,526,000 | -13,600 | 3.15% | 7,351,974 |
| 2025-09-22 | 2025-09-18 | 0.248 | 29,539,600 | +96,000 | 3.15% | 7,325,821 |
| 2025-09-19 | 2025-09-17 | 0.250 | 29,443,600 | +26,400 | 3.14% | 7,360,900 |
| 2025-09-18 | 2025-09-16 | 0.255 | 29,417,200 | +12,800 | 3.14% | 7,501,386 |
| 2025-09-17 | 2025-09-15 | 0.245 | 29,404,400 | +800 | 3.14% | 7,204,078 |
| 2025-09-16 | 2025-09-12 | 0.255 | 29,403,600 | -132,800 | 3.14% | 7,497,918 |
| 2025-09-15 | 2025-09-11 | 0.250 | 29,536,400 | -9,600 | 3.15% | 7,384,100 |
| 2025-09-12 | 2025-09-10 | 0.255 | 29,546,000 | +80,000 | 3.15% | 7,534,230 |
| 2025-09-11 | 2025-09-09 | 0.255 | 29,466,000 | +128,000 | 3.14% | 7,513,830 |
| 2025-09-10 | 2025-09-08 | 0.250 | 29,338,000 | +36,000 | 3.13% | 7,334,500 |
| 2025-09-09 | 2025-09-05 | 0.250 | 29,302,000 | -800 | 3.12% | 7,325,500 |
| 2025-09-05 | 2025-09-03 | 0.260 | 29,302,800 | -128,000 | 3.12% | 7,618,728 |
| 2025-09-04 | 2025-09-02 | 0.255 | 29,430,800 | -112,000 | 3.14% | 7,504,854 |
| 2025-09-03 | 2025-09-01 | 0.260 | 29,542,800 | -800 | 3.15% | 7,681,128 |
| 2025-09-02 | 2025-08-29 | 0.255 | 29,543,600 | -160,000 | 3.15% | 7,533,618 |
| 2025-09-01 | 2025-08-28 | 0.248 | 29,703,600 | -103,200 | 3.17% | 7,366,493 |
| 2025-08-29 | 2025-08-27 | 0.245 | 29,806,800 | +88,000 | 3.18% | 7,302,666 |
| 2025-08-28 | 2025-08-26 | 0.250 | 29,718,800 | -44,800 | 3.17% | 7,429,700 |
| 2025-08-27 | 2025-08-25 | 0.260 | 29,763,600 | +524,000 | 3.17% | 7,738,536 |
| 2025-08-26 | 2025-08-22 | 0.275 | 29,239,600 | -43,200 | 3.12% | 8,040,890 |
| 2025-08-25 | 2025-08-21 | 0.280 | 29,282,800 | +300,000 | 3.12% | 8,199,184 |
| 2025-08-22 | 2025-08-20 | 0.265 | 28,982,800 | -60,000 | 3.09% | 7,680,442 |
| 2025-08-21 | 2025-08-19 | 0.270 | 29,042,800 | +44,000 | 3.10% | 7,841,556 |
| 2025-08-20 | 2025-08-18 | 0.275 | 28,998,800 | +120,000 | 3.09% | 7,974,670 |
| 2025-08-19 | 2025-08-15 | 0.270 | 28,878,800 | +320,000 | 3.08% | 7,797,276 |
| 2025-08-18 | 2025-08-14 | 0.265 | 28,558,800 | +55,200 | 3.05% | 7,568,082 |
| 2025-08-15 | 2025-08-13 | 0.265 | 28,503,600 | +31,200 | 3.04% | 7,553,454 |
| 2025-08-14 | 2025-08-12 | 0.265 | 28,472,400 | +158,400 | 3.04% | 7,545,186 |
| 2025-08-13 | 2025-08-11 | 0.275 | 28,314,000 | +260,800 | 3.02% | 7,786,350 |
| 2025-08-12 | 2025-08-08 | 0.280 | 28,053,200 | +372,000 | 2.99% | 7,854,896 |
| 2025-08-11 | 2025-08-07 | 0.285 | 27,681,200 | +45,600 | 2.95% | 7,889,142 |
| 2025-08-08 | 2025-08-06 | 0.280 | 27,635,600 | +1,440,000 | 2.95% | 7,737,968 |
| 2025-08-07 | 2025-08-05 | 0.295 | 26,195,600 | +10,400 | 2.79% | 7,727,702 |
| 2025-08-05 | 2025-08-01 | 0.320 | 26,185,200 | +53,600 | 2.79% | 8,379,264 |
| 2025-08-04 | 2025-07-31 | 0.325 | 26,131,600 | +8,000 | 2.79% | 8,492,770 |
| 2025-08-01 | 2025-07-30 | 0.320 | 26,123,600 | -138,400 | 2.79% | 8,359,552 |
| 2025-07-30 | 2025-07-28 | 0.315 | 26,262,000 | +93,600 | 2.80% | 8,272,530 |
| 2025-07-29 | 2025-07-25 | 0.320 | 26,168,400 | +500,000 | 2.79% | 8,373,888 |
| 2025-07-28 | 2025-07-24 | 0.310 | 25,668,400 | -56,000 | 2.74% | 7,957,204 |
| 2025-07-25 | 2025-07-23 | 0.325 | 25,724,400 | -800 | 2.74% | 8,360,430 |
| 2025-07-24 | 2025-07-22 | 0.325 | 25,725,200 | -800 | 2.74% | 8,360,690 |
| 2025-07-23 | 2025-07-21 | 0.325 | 25,726,000 | +24,000 | 2.74% | 8,360,950 |
| 2025-07-22 | 2025-07-18 | 0.325 | 25,702,000 | -800 | 2.74% | 8,353,150 |
| 2025-07-18 | 2025-07-16 | 0.325 | 25,702,800 | +92,000 | 2.74% | 8,353,410 |
| 2025-07-17 | 2025-07-15 | 0.330 | 25,610,800 | -188,000 | 2.73% | 8,451,564 |
| 2025-07-16 | 2025-07-14 | 0.320 | 25,798,800 | +100,000 | 2.75% | 8,255,616 |
| 2025-07-15 | 2025-07-11 | 0.320 | 25,698,800 | -71,200 | 2.74% | 8,223,616 |
| 2025-07-14 | 2025-07-10 | 0.320 | 25,770,000 | +195,200 | 2.75% | 8,246,400 |
| 2025-07-11 | 2025-07-09 | 0.330 | 25,574,800 | -16,800 | 2.73% | 8,439,684 |
| 2025-07-10 | 2025-07-08 | 0.325 | 25,591,600 | -161,600 | 2.73% | 8,317,270 |
| 2025-07-09 | 2025-07-07 | 0.335 | 25,753,200 | +280,000 | 2.75% | 8,627,322 |
| 2025-07-07 | 2025-07-03 | 0.340 | 25,473,200 | -90,400 | 2.72% | 8,660,888 |
| 2025-07-04 | 2025-07-02 | 0.320 | 25,563,600 | +17,600 | 2.73% | 8,180,352 |
| 2025-07-03 | 2025-06-30 | 0.320 | 25,546,000 | -65,600 | 2.72% | 8,174,720 |
| 2025-07-02 | 2025-06-27 | 0.320 | 25,611,600 | +35,200 | 2.73% | 8,195,712 |
| 2025-06-30 | 2025-06-26 | 0.315 | 25,576,400 | +61,600 | 2.73% | 8,056,566 |
| 2025-06-27 | 2025-06-25 | 0.310 | 25,514,800 | +97,600 | 2.72% | 7,909,588 |
| 2025-06-26 | 2025-06-24 | 0.300 | 25,417,200 | +26,400 | 2.71% | 7,625,160 |
| 2025-06-25 | 2025-06-23 | 0.315 | 25,390,800 | +107,200 | 2.71% | 7,998,102 |
| 2025-06-24 | 2025-06-20 | 0.270 | 25,283,600 | +16,000 | 2.70% | 6,826,572 |
| 2025-06-20 | 2025-06-18 | 0.275 | 25,267,600 | +263,200 | 2.69% | 6,948,590 |
| 2025-06-18 | 2025-06-16 | 0.285 | 25,004,400 | -80,800 | 2.67% | 7,126,254 |
| 2025-06-17 | 2025-06-13 | 0.285 | 25,085,200 | +113,600 | 2.67% | 7,149,282 |
| 2025-06-16 | 2025-06-12 | 0.290 | 24,971,600 | -296,000 | 2.66% | 7,241,764 |
| 2025-06-13 | 2025-06-11 | 0.305 | 25,267,600 | +152,800 | 2.69% | 7,706,618 |
| 2025-06-12 | 2025-06-10 | 0.315 | 25,114,800 | +231,200 | 2.68% | 7,911,162 |
| 2025-06-11 | 2025-06-09 | 0.310 | 24,883,600 | +244,000 | 2.65% | 7,713,916 |
| 2025-06-10 | 2025-06-06 | 0.335 | 24,639,600 | +654,400 | 2.63% | 8,254,266 |
| 2025-06-09 | 2025-06-05 | 0.300 | 23,985,200 | +932,800 | 2.56% | 7,195,560 |
| 2025-06-05 | 2025-06-03 | 0.260 | 23,052,400 | +173,600 | 2.46% | 5,993,624 |
| 2025-05-29 | 2025-05-27 | 0.255 | 22,878,800 | -4,800 | 2.44% | 5,834,094 |
| 2025-05-27 | 2025-05-23 | 0.255 | 22,883,600 | -76,000 | 2.44% | 5,835,318 |
| 2025-05-26 | 2025-05-22 | 0.255 | 22,959,600 | +16,800 | 2.45% | 5,854,698 |
| 2025-05-19 | 2025-05-15 | 0.265 | 22,942,800 | -19,200 | 2.45% | 6,079,842 |
| 2025-05-12 | 2025-05-08 | 0.260 | 22,962,000 | -86,400 | 2.45% | 5,970,120 |
| 2025-05-09 | 2025-05-07 | 0.260 | 23,048,400 | -34,400 | 2.46% | 5,992,584 |
| 2025-05-07 | 2025-05-02 | 0.236 | 23,082,800 | +48,000 | 2.46% | 5,447,541 |
| 2025-05-06 | 2025-04-30 | 0.246 | 23,034,800 | +222,400 | 2.46% | 5,666,561 |
| 2025-05-02 | 2025-04-29 | 0.250 | 22,812,400 | -8,800 | 2.43% | 5,703,100 |
| 2025-04-30 | 2025-04-28 | 0.241 | 22,821,200 | -13,600 | 2.43% | 5,499,909 |
| 2025-04-29 | 2025-04-25 | 0.255 | 22,834,800 | +640,800 | 2.43% | 5,822,874 |
| 2025-04-28 | 2025-04-24 | 0.237 | 22,194,000 | +216,000 | 2.37% | 5,259,978 |
| 2025-04-25 | 2025-04-23 | 0.238 | 21,978,000 | -800 | 2.34% | 5,230,764 |
| 2025-04-24 | 2025-04-22 | 0.250 | 21,978,800 | +20,000 | 2.34% | 5,494,700 |
| 2025-04-22 | 2025-04-16 | 0.270 | 21,958,800 | +40,000 | 2.34% | 5,928,876 |
| 2025-04-11 | 2025-04-09 | 0.290 | 21,918,800 | -9,600 | 2.34% | 6,356,452 |
| 2025-04-10 | 2025-04-08 | 0.270 | 21,928,400 | -30,400 | 2.34% | 5,920,668 |
| 2025-04-09 | 2025-04-07 | 0.230 | 21,958,800 | -55,200 | 2.34% | 5,050,524 |
| 2025-04-07 | 2025-04-02 | 0.280 | 22,014,000 | +94,400 | 2.35% | 6,163,920 |
| 2025-04-03 | 2025-04-01 | 0.280 | 21,919,600 | +64,800 | 2.34% | 6,137,488 |
| 2025-04-01 | 2025-03-28 | 0.310 | 21,854,800 | +40,000 | 2.33% | 6,774,988 |
| 2025-03-28 | 2025-03-26 | 0.320 | 21,814,800 | +4,000 | 2.33% | 6,980,736 |
| 2025-03-27 | 2025-03-25 | 0.320 | 21,810,800 | -60,000 | 2.33% | 6,979,456 |
| 2025-03-26 | 2025-03-24 | 0.330 | 21,870,800 | +38,400 | 2.33% | 7,217,364 |
| 2025-03-24 | 2025-03-20 | 0.345 | 21,832,400 | -13,600 | 2.33% | 7,532,178 |
| 2025-03-21 | 2025-03-19 | 0.350 | 21,846,000 | -17,600 | 2.33% | 7,646,100 |
| 2025-03-20 | 2025-03-18 | 0.345 | 21,863,600 | -97,600 | 2.33% | 7,542,942 |
| 2025-03-19 | 2025-03-17 | 0.355 | 21,961,200 | +7,200 | 2.34% | 7,796,226 |
| 2025-03-18 | 2025-03-14 | 0.350 | 21,954,000 | -81,600 | 2.34% | 7,683,900 |
| 2025-03-17 | 2025-03-13 | 0.345 | 22,035,600 | -72,000 | 2.35% | 7,602,282 |
| 2025-03-13 | 2025-03-11 | 0.350 | 22,107,600 | +800 | 2.36% | 7,737,660 |
| 2025-03-12 | 2025-03-10 | 0.345 | 22,106,800 | +10,400 | 2.36% | 7,626,846 |
| 2025-03-11 | 2025-03-07 | 0.355 | 22,096,400 | +800 | 2.36% | 7,844,222 |
| 2025-03-10 | 2025-03-06 | 0.355 | 22,095,600 | +2,400 | 2.36% | 7,843,938 |
| 2025-03-06 | 2025-03-04 | 0.340 | 22,093,200 | +1,600 | 2.36% | 7,511,688 |
| 2025-03-03 | 2025-02-27 | 0.360 | 22,091,600 | -56,000 | 2.36% | 7,952,976 |
| 2025-02-28 | 2025-02-26 | 0.365 | 22,147,600 | -200,000 | 2.36% | 8,083,874 |
| 2025-02-26 | 2025-02-24 | 0.380 | 22,347,600 | +145,600 | 2.38% | 8,492,088 |
| 2025-02-25 | 2025-02-21 | 0.380 | 22,202,000 | -32,800 | 2.37% | 8,436,760 |
| 2025-02-24 | 2025-02-20 | 0.375 | 22,234,800 | -28,000 | 2.37% | 8,338,050 |
| 2025-02-20 | 2025-02-18 | 0.375 | 22,262,800 | -33,600 | 2.37% | 8,348,550 |
| 2025-02-19 | 2025-02-17 | 0.385 | 22,296,400 | +86,400 | 2.38% | 8,584,114 |
| 2025-02-18 | 2025-02-14 | 0.355 | 22,210,000 | -71,200 | 2.37% | 7,884,550 |
| 2025-02-17 | 2025-02-13 | 0.345 | 22,281,200 | -56,800 | 2.38% | 7,687,014 |
| 2025-02-14 | 2025-02-12 | 0.345 | 22,338,000 | -60,000 | 2.38% | 7,706,610 |
| 2025-02-13 | 2025-02-11 | 0.345 | 22,398,000 | -92,800 | 2.39% | 7,727,310 |
| 2025-02-12 | 2025-02-10 | 0.350 | 22,490,800 | -8,000 | 2.40% | 7,871,780 |
| 2025-02-11 | 2025-02-07 | 0.350 | 22,498,800 | +13,600 | 2.40% | 7,874,580 |
| 2025-02-10 | 2025-02-06 | 0.340 | 22,485,200 | -800 | 2.40% | 7,644,968 |
| 2025-02-06 | 2025-02-04 | 0.350 | 22,486,000 | +98,400 | 2.40% | 7,870,100 |
| 2025-02-05 | 2025-02-03 | 0.350 | 22,387,600 | -28,000 | 2.39% | 7,835,660 |
| 2025-01-24 | 2025-01-22 | 0.320 | 22,415,600 | +24,000 | 2.39% | 7,172,992 |
| 2025-01-23 | 2025-01-21 | 0.340 | 22,391,600 | +16,000 | 2.39% | 7,613,144 |
| 2025-01-22 | 2025-01-20 | 0.345 | 22,375,600 | +60,000 | 2.39% | 7,719,582 |
| 2025-01-21 | 2025-01-17 | 0.350 | 22,315,600 | +196,000 | 2.38% | 7,810,460 |
| 2025-01-20 | 2025-01-16 | 0.355 | 22,119,600 | +40,000 | 2.36% | 7,852,458 |
| 2025-01-17 | 2025-01-15 | 0.355 | 22,079,600 | +60,000 | 2.35% | 7,838,258 |
| 2025-01-16 | 2025-01-14 | 0.360 | 22,019,600 | +20,000 | 2.35% | 7,927,056 |
| 2025-01-15 | 2025-01-13 | 0.375 | 21,999,600 | +32,000 | 2.35% | 8,249,850 |
| 2025-01-14 | 2025-01-10 | 0.375 | 21,967,600 | -12,000 | 2.34% | 8,237,850 |
| 2025-01-13 | 2025-01-09 | 0.390 | 21,979,600 | +64,000 | 2.34% | 8,572,044 |
| 2025-01-10 | 2025-01-08 | 0.390 | 21,915,600 | +22,400 | 2.34% | 8,547,084 |
| 2025-01-09 | 2025-01-07 | 0.395 | 21,893,200 | -85,600 | 2.33% | 8,647,814 |
| 2025-01-07 | 2025-01-03 | 0.405 | 21,978,800 | -31,200 | 2.34% | 8,901,414 |
| 2025-01-06 | 2025-01-02 | 0.415 | 22,010,000 | -3,200 | 2.35% | 9,134,150 |
| 2025-01-03 | 2024-12-31 | 0.415 | 22,013,200 | +27,200 | 2.35% | 9,135,478 |
| 2024-12-30 | 2024-12-24 | 0.410 | 21,986,000 | +40,000 | 2.34% | 9,014,260 |
| 2024-12-27 | 2024-12-20 | 0.415 | 21,946,000 | -32,800 | 2.34% | 9,107,590 |
| 2024-12-20 | 2024-12-18 | 0.425 | 21,978,800 | -45,600 | 2.34% | 9,340,990 |
| 2024-12-19 | 2024-12-17 | 0.415 | 22,024,400 | -3,200 | 2.35% | 9,140,126 |
| 2024-12-18 | 2024-12-16 | 0.415 | 22,027,600 | -15,200 | 2.35% | 9,141,454 |
| 2024-12-17 | 2024-12-13 | 0.415 | 22,042,800 | -136,000 | 2.35% | 9,147,762 |
| 2024-12-16 | 2024-12-12 | 0.420 | 22,178,800 | -204,800 | 2.36% | 9,315,096 |
| 2024-12-13 | 2024-12-11 | 0.405 | 22,383,600 | -52,800 | 2.38% | 9,065,358 |
| 2024-12-12 | 2024-12-10 | 0.410 | 22,436,400 | +140,000 | 2.39% | 9,198,924 |
| 2024-12-11 | 2024-12-09 | 0.410 | 22,296,400 | -24,000 | 2.37% | 9,141,524 |
| 2024-12-10 | 2024-12-06 | 0.410 | 22,320,400 | +49,600 | 2.37% | 9,151,364 |
| 2024-12-09 | 2024-12-05 | 0.400 | 22,270,800 | -92,000 | 2.36% | 8,908,320 |
| 2024-12-06 | 2024-12-04 | 0.405 | 22,362,800 | +152,800 | 2.37% | 9,056,934 |
| 2024-12-05 | 2024-12-03 | 0.385 | 22,210,000 | -46,400 | 2.36% | 8,550,850 |
| 2024-12-04 | 2024-12-02 | 0.370 | 22,256,400 | -81,600 | 2.36% | 8,234,868 |
| 2024-12-03 | 2024-11-29 | 0.360 | 22,338,000 | +5,600 | 2.37% | 8,041,680 |
| 2024-11-29 | 2024-11-27 | 0.360 | 22,332,400 | +9,600 | 2.37% | 8,039,664 |
| 2024-11-28 | 2024-11-26 | 0.370 | 22,322,800 | +9,600 | 2.37% | 8,259,436 |
| 2024-11-27 | 2024-11-25 | 0.345 | 22,313,200 | +39,200 | 2.36% | 7,698,054 |
| 2024-11-26 | 2024-11-22 | 0.345 | 22,274,000 | +20,000 | 2.36% | 7,684,530 |
| 2024-11-22 | 2024-11-20 | 0.360 | 22,254,000 | +7,200 | 2.36% | 8,011,440 |
| 2024-11-20 | 2024-11-18 | 0.345 | 22,246,800 | +28,000 | 2.36% | 7,675,146 |
| 2024-11-19 | 2024-11-15 | 0.350 | 22,218,800 | +24,000 | 2.35% | 7,776,580 |
| 2024-11-18 | 2024-11-14 | 0.370 | 22,194,800 | +60,000 | 2.35% | 8,212,076 |
| 2024-11-15 | 2024-11-13 | 0.380 | 22,134,800 | -245,600 | 2.35% | 8,411,224 |
| 2024-11-14 | 2024-11-12 | 0.390 | 22,380,400 | -80,000 | 2.37% | 8,728,356 |
| 2024-11-13 | 2024-11-11 | 0.375 | 22,460,400 | -32,000 | 2.38% | 8,422,650 |
| 2024-11-11 | 2024-11-07 | 0.375 | 22,492,400 | +36,800 | 2.38% | 8,434,650 |
| 2024-11-07 | 2024-11-05 | 0.375 | 22,455,600 | +33,600 | 2.38% | 8,420,850 |
| 2024-11-06 | 2024-11-04 | 0.380 | 22,422,000 | +48,000 | 2.38% | 8,520,360 |
| 2024-11-05 | 2024-11-01 | 0.390 | 22,374,000 | -486,400 | 2.37% | 8,725,860 |
| 2024-11-04 | 2024-10-31 | 0.395 | 22,860,400 | -26,400 | 2.42% | 9,029,858 |
| 2024-11-01 | 2024-10-30 | 0.380 | 22,886,800 | +28,000 | 2.42% | 8,696,984 |
| 2024-10-28 | 2024-10-24 | 0.395 | 22,858,800 | +32,800 | 2.42% | 9,029,226 |
| 2024-10-25 | 2024-10-23 | 0.410 | 22,826,000 | -80,000 | 2.42% | 9,358,660 |
| 2024-10-24 | 2024-10-22 | 0.405 | 22,906,000 | +56,000 | 2.43% | 9,276,930 |
| 2024-10-23 | 2024-10-21 | 0.410 | 22,850,000 | -220,000 | 2.42% | 9,368,500 |
| 2024-10-22 | 2024-10-18 | 0.420 | 23,070,000 | -174,400 | 2.44% | 9,689,400 |
| 2024-10-21 | 2024-10-17 | 0.400 | 23,244,400 | -800 | 2.46% | 9,297,760 |
| 2024-10-18 | 2024-10-16 | 0.400 | 23,245,200 | -220,800 | 2.46% | 9,298,080 |
| 2024-10-17 | 2024-10-15 | 0.385 | 23,466,000 | +176,000 | 2.49% | 9,034,410 |
| 2024-10-16 | 2024-10-14 | 0.390 | 23,290,000 | +275,200 | 2.47% | 9,083,100 |
| 2024-10-15 | 2024-10-10 | 0.405 | 23,014,800 | -418,400 | 2.44% | 9,320,994 |
| 2024-10-14 | 2024-10-09 | 0.390 | 23,433,200 | +175,200 | 2.48% | 9,138,948 |
| 2024-10-10 | 2024-10-08 | 0.410 | 23,258,000 | +642,400 | 2.46% | 9,535,780 |
| 2024-10-09 | 2024-10-07 | 0.485 | 22,615,600 | +1,584,000 | 2.40% | 10,968,566 |
| 2024-10-08 | 2024-10-04 | 0.375 | 21,031,600 | +612,000 | 2.23% | 7,886,850 |
| 2024-10-07 | 2024-10-03 | 0.375 | 20,419,600 | +440,800 | 2.16% | 7,657,350 |
| 2024-10-04 | 2024-10-02 | 0.405 | 19,978,800 | +396,000 | 2.12% | 8,091,414 |
| 2024-10-03 | 2024-09-30 | 0.400 | 19,582,800 | +589,600 | 2.07% | 7,833,120 |
| 2024-10-02 | 2024-09-27 | 0.385 | 18,993,200 | -142,400 | 2.01% | 7,312,382 |
| 2024-09-30 | 2024-09-26 | 0.385 | 19,135,600 | -176,000 | 2.03% | 7,367,206 |
| 2024-09-27 | 2024-09-25 | 0.360 | 19,311,600 | +231,200 | 2.05% | 6,952,176 |
| 2024-09-26 | 2024-09-24 | 0.375 | 19,080,400 | +41,600 | 2.02% | 7,155,150 |
| 2024-09-25 | 2024-09-23 | 0.365 | 19,038,800 | +41,600 | 2.02% | 6,949,162 |
| 2024-09-24 | 2024-09-20 | 0.365 | 18,997,200 | -84,800 | 2.01% | 6,933,978 |
| 2024-09-23 | 2024-09-19 | 0.350 | 19,082,000 | +98,400 | 2.02% | 6,678,700 |
| 2024-09-20 | 2024-09-17 | 0.355 | 18,983,600 | +84,000 | 2.01% | 6,739,178 |
| 2024-09-19 | 2024-09-16 | 0.360 | 18,899,600 | +192,800 | 2.00% | 6,803,856 |
| 2024-09-17 | 2024-09-13 | 0.370 | 18,706,800 | -53,600 | 1.98% | 6,921,516 |
| 2024-09-16 | 2024-09-12 | 0.395 | 18,760,400 | +43,200 | 1.99% | 7,410,358 |
| 2024-09-13 | 2024-09-11 | 0.375 | 18,717,200 | -204,800 | 1.98% | 7,018,950 |
| 2024-09-12 | 2024-09-10 | 0.385 | 18,922,000 | +764,800 | 2.00% | 7,284,970 |
| 2024-09-11 | 2024-09-09 | 0.520 | 18,157,200 | -1,800,800 | 1.92% | 9,441,744 |
| 2024-09-10 | 2024-09-05 | 0.470 | 19,958,000 | +724,800 | 2.11% | 9,380,260 |
| 2024-09-09 | 2024-09-04 | 0.365 | 19,233,200 | +580,800 | 2.04% | 7,020,118 |
| 2024-09-05 | 2024-09-03 | 0.345 | 18,652,400 | -1,239,200 | 1.98% | 6,435,078 |
| 2024-09-04 | 2024-09-02 | 0.250 | 19,891,600 | +183,200 | 2.11% | 4,972,900 |
| 2024-09-03 | 2024-08-30 | 0.238 | 19,708,400 | +2,460,000 | 2.09% | 4,690,599 |
| 2024-09-02 | 2024-08-29 | 0.255 | 17,248,400 | +2,899,200 | 1.83% | 4,398,342 |
| 2024-08-30 | 2024-08-28 | 0.265 | 14,349,200 | +4,045,600 | 1.52% | 3,802,538 |
| 2024-08-28 | 2024-08-26 | 1.900 | 10,303,600 | -800 | 1.09% | 19,576,840 |
| 2024-08-27 | 2024-08-23 | 1.860 | 10,304,400 | -13,600 | 1.09% | 19,166,184 |
| 2024-08-26 | 2024-08-22 | 1.810 | 10,318,000 | -800 | 1.09% | 18,675,580 |
| 2024-08-22 | 2024-08-20 | 1.930 | 10,318,800 | -800 | 1.09% | 19,915,284 |
| 2024-08-21 | 2024-08-19 | 1.920 | 10,319,600 | +23,200 | 1.09% | 19,813,632 |
| 2024-08-16 | 2024-08-14 | 1.850 | 10,296,400 | -800 | 1.09% | 19,048,340 |
| 2024-08-15 | 2024-08-13 | 1.850 | 10,297,200 | -4,000 | 1.09% | 19,049,820 |
| 2024-08-13 | 2024-08-09 | 1.890 | 10,301,200 | -6,400 | 1.09% | 19,469,268 |
| 2024-08-12 | 2024-08-08 | 1.890 | 10,307,600 | -6,400 | 1.09% | 19,481,364 |
| 2024-08-09 | 2024-08-07 | 1.880 | 10,314,000 | -800 | 1.09% | 19,390,320 |
| 2024-08-06 | 2024-08-02 | 1.900 | 10,314,800 | -4,800 | 1.09% | 19,598,120 |
| 2024-08-02 | 2024-07-31 | 1.790 | 10,319,600 | -9,600 | 1.09% | 18,472,084 |
| 2024-08-01 | 2024-07-30 | 1.730 | 10,329,200 | -39,200 | 1.09% | 17,869,516 |
| 2024-07-31 | 2024-07-29 | 1.740 | 10,368,400 | -1,600 | 1.10% | 18,041,016 |
| 2024-07-30 | 2024-07-26 | 1.670 | 10,370,000 | -20,000 | 1.10% | 17,317,900 |
| 2024-07-29 | 2024-07-25 | 1.850 | 10,390,000 | -18,400 | 1.10% | 19,221,500 |
| 2024-07-25 | 2024-07-23 | 1.540 | 10,408,400 | +6,400 | 1.10% | 16,028,936 |
| 2024-07-24 | 2024-07-22 | 1.650 | 10,402,000 | -10,400 | 1.10% | 17,163,300 |
| 2024-07-23 | 2024-07-19 | 1.700 | 10,412,400 | -16,800 | 1.10% | 17,701,080 |
| 2024-07-22 | 2024-07-18 | 1.780 | 10,429,200 | +28,000 | 1.11% | 18,563,976 |
| 2024-07-18 | 2024-07-16 | 1.930 | 10,401,200 | +11,200 | 1.10% | 20,074,316 |
| 2024-07-17 | 2024-07-15 | 1.930 | 10,390,000 | -2,400 | 1.10% | 20,052,700 |
| 2024-07-16 | 2024-07-12 | 2.000 | 10,392,400 | -20,000 | 1.10% | 20,784,800 |
| 2024-07-12 | 2024-07-10 | 1.990 | 10,412,400 | -800 | 1.10% | 20,720,676 |
| 2024-07-11 | 2024-07-09 | 1.930 | 10,413,200 | -160,000 | 1.10% | 20,097,476 |
| 2024-07-10 | 2024-07-08 | 2.000 | 10,573,200 | +4,800 | 1.12% | 21,146,400 |
| 2024-07-09 | 2024-07-05 | 2.040 | 10,568,400 | +1,600 | 1.12% | 21,559,536 |
| 2024-07-08 | 2024-07-04 | 2.110 | 10,566,800 | -32,000 | 1.12% | 22,295,948 |
| 2024-07-05 | 2024-07-03 | 2.180 | 10,598,800 | +11,200 | 1.12% | 23,105,384 |
| 2024-07-04 | 2024-07-02 | 2.270 | 10,587,600 | +4,800 | 1.12% | 24,033,852 |
| 2024-07-03 | 2024-06-28 | 2.330 | 10,582,800 | -35,200 | 1.12% | 24,657,924 |
| 2024-07-02 | 2024-06-27 | 2.290 | 10,618,000 | +4,000 | 1.13% | 24,315,220 |
| 2024-06-28 | 2024-06-26 | 2.240 | 10,614,000 | -12,000 | 1.12% | 23,775,360 |
| 2024-06-27 | 2024-06-25 | 2.340 | 10,626,000 | -135,200 | 1.13% | 24,864,840 |
| 2024-06-26 | 2024-06-24 | 2.370 | 10,761,200 | +62,400 | 1.14% | 25,504,044 |
| 2024-06-25 | 2024-06-21 | 2.460 | 10,698,800 | -116,000 | 1.13% | 26,319,048 |
| 2024-06-24 | 2024-06-20 | 2.490 | 10,814,800 | +89,600 | 1.15% | 26,928,852 |
| 2024-06-21 | 2024-06-19 | 2.490 | 10,725,200 | -14,400 | 1.14% | 26,705,748 |
| 2024-06-20 | 2024-06-18 | 2.440 | 10,739,600 | -6,800 | 1.14% | 26,204,624 |
| 2024-06-19 | 2024-06-17 | 2.500 | 10,746,400 | -16,800 | 1.14% | 26,866,000 |
| 2024-06-18 | 2024-06-14 | 2.580 | 10,763,200 | -7,200 | 1.14% | 27,769,056 |
| 2024-06-17 | 2024-06-13 | 2.590 | 10,770,400 | -568,000 | 1.14% | 27,895,336 |
| 2024-06-14 | 2024-06-12 | 2.560 | 11,338,400 | -202,400 | 1.20% | 29,026,304 |
| 2024-06-13 | 2024-06-11 | 2.630 | 11,540,800 | +100,000 | 1.22% | 30,352,304 |
| 2024-06-12 | 2024-06-07 | 2.590 | 11,440,800 | -106,400 | 1.21% | 29,631,672 |
| 2024-06-11 | 2024-06-06 | 2.490 | 11,547,200 | -199,200 | 1.22% | 28,752,528 |
| 2024-06-07 | 2024-06-05 | 2.370 | 11,746,400 | -380,800 | 1.24% | 27,838,968 |
| 2024-06-06 | 2024-06-04 | 2.040 | 12,127,200 | -80,800 | 1.28% | 24,739,488 |
| 2024-06-05 | 2024-06-03 | 2.040 | 12,208,000 | -47,200 | 1.29% | 24,904,320 |
| 2024-06-04 | 2024-05-31 | 2.000 | 12,255,200 | -20,800 | 1.30% | 24,510,400 |
| 2024-06-03 | 2024-05-30 | 2.090 | 12,276,000 | -32,800 | 1.30% | 25,656,840 |
| 2024-05-31 | 2024-05-29 | 2.080 | 12,308,800 | -28,000 | 1.30% | 25,602,304 |
| 2024-05-30 | 2024-05-28 | 2.090 | 12,336,800 | -39,200 | 1.31% | 25,783,912 |
| 2024-05-29 | 2024-05-27 | 2.120 | 12,376,000 | -242,400 | 1.31% | 26,237,120 |
| 2024-05-28 | 2024-05-24 | 1.940 | 12,618,400 | +93,600 | 1.34% | 24,479,696 |
| 2024-05-27 | 2024-05-23 | 2.190 | 12,524,800 | -372,000 | 1.33% | 27,429,312 |
| 2024-05-24 | 2024-05-22 | 2.080 | 12,896,800 | +190,400 | 1.37% | 26,825,344 |
| 2024-05-23 | 2024-05-21 | 1.970 | 12,706,400 | +45,600 | 1.35% | 25,031,608 |
| 2024-05-22 | 2024-05-20 | 2.020 | 12,660,800 | -90,400 | 1.34% | 25,574,816 |
| 2024-05-21 | 2024-05-17 | 1.930 | 12,751,200 | -254,400 | 1.35% | 24,609,816 |
| 2024-05-20 | 2024-05-16 | 1.750 | 13,005,600 | +164,800 | 1.38% | 22,759,800 |
| 2024-05-17 | 2024-05-14 | 1.630 | 12,840,800 | -1,882,400 | 1.36% | 20,930,504 |
| 2024-05-16 | 2024-05-13 | 1.200 | 14,723,200 | -64,000 | 1.56% | 17,667,840 |
| 2024-05-14 | 2024-05-10 | 1.120 | 14,787,200 | -404,000 | 1.57% | 16,561,664 |
| 2024-05-13 | 2024-05-09 | 0.810 | 15,191,200 | -63,200 | 1.93% | 12,304,872 |
| 2024-05-10 | 2024-05-08 | 0.930 | 15,254,400 | -220,000 | 1.94% | 14,186,592 |
| 2024-05-07 | 2024-05-03 | 0.330 | 15,474,400 | -12,000 | 1.97% | 5,106,552 |
| 2024-05-03 | 2024-04-30 | 0.330 | 15,486,400 | +19,200 | 1.97% | 5,110,512 |
| 2024-05-02 | 2024-04-29 | 0.325 | 15,467,200 | +196,000 | 1.97% | 5,026,840 |
| 2024-04-29 | 2024-04-25 | 0.375 | 15,271,200 | -800 | 1.94% | 5,726,700 |
| 2024-04-23 | 2024-04-19 | 0.390 | 15,272,000 | -8,000 | 1.94% | 5,956,080 |
| 2024-04-16 | 2024-04-12 | 0.430 | 15,280,000 | -54,400 | 1.94% | 6,570,400 |
| 2024-04-15 | 2024-04-11 | 0.430 | 15,334,400 | -21,600 | 1.95% | 6,593,792 |
| 2024-04-11 | 2024-04-09 | 0.430 | 15,356,000 | +17,600 | 1.95% | 6,603,080 |
| 2024-04-10 | 2024-04-08 | 0.430 | 15,338,400 | -3,200 | 1.95% | 6,595,512 |
| 2024-04-09 | 2024-04-05 | 0.430 | 15,341,600 | -20,000 | 1.95% | 6,596,888 |
| 2024-04-02 | 2024-03-27 | 0.430 | 15,361,600 | -7,200 | 1.95% | 6,605,488 |
| 2024-03-28 | 2024-03-26 | 0.415 | 15,368,800 | -3,200 | 1.95% | 6,378,052 |
| 2024-03-27 | 2024-03-25 | 0.435 | 15,372,000 | -12,000 | 1.95% | 6,686,820 |
| 2024-03-20 | 2024-03-18 | 0.425 | 15,384,000 | +12,000 | 1.96% | 6,538,200 |
| 2024-03-14 | 2024-03-12 | 0.490 | 15,372,000 | +36,000 | 1.95% | 7,532,280 |
| 2024-03-08 | 2024-03-06 | 0.440 | 15,336,000 | -800 | 1.95% | 6,747,840 |
| 2024-03-06 | 2024-03-04 | 0.460 | 15,336,800 | -800 | 1.95% | 7,054,928 |
| 2024-03-01 | 2024-02-28 | 0.510 | 15,337,600 | +21,600 | 1.95% | 7,822,176 |
| 2024-02-27 | 2024-02-23 | 0.435 | 15,316,000 | -20,000 | 1.95% | 6,662,460 |
| 2024-02-26 | 2024-02-22 | 0.415 | 15,336,000 | -800 | 1.95% | 6,364,440 |
| 2024-02-23 | 2024-02-21 | 0.415 | 15,336,800 | +40,000 | 1.95% | 6,364,772 |
| 2024-02-22 | 2024-02-20 | 0.420 | 15,296,800 | +40,000 | 1.94% | 6,424,656 |
| 2024-02-20 | 2024-02-16 | 0.455 | 15,256,800 | -17,600 | 1.94% | 6,941,844 |
| 2024-02-15 | 2024-02-09 | 0.470 | 15,274,400 | -220,800 | 1.94% | 7,178,968 |
| 2024-02-14 | 2024-02-07 | 0.410 | 15,495,200 | +156,000 | 1.97% | 6,353,032 |
| 2024-02-06 | 2024-02-02 | 0.425 | 15,339,200 | +800 | 1.95% | 6,519,160 |
| 2024-01-31 | 2024-01-29 | 0.495 | 15,338,400 | +28,000 | 1.95% | 7,592,508 |
| 2024-01-23 | 2024-01-19 | 0.480 | 15,310,400 | +41,600 | 1.95% | 7,348,992 |
| 2024-01-22 | 2024-01-18 | 0.520 | 15,268,800 | +30,400 | 1.94% | 7,939,776 |
| 2024-01-19 | 2024-01-17 | 0.520 | 15,238,400 | -35,200 | 1.94% | 7,923,968 |
| 2024-01-16 | 2024-01-12 | 0.620 | 15,273,600 | +59,200 | 1.94% | 9,469,632 |
| 2024-01-15 | 2024-01-11 | 0.630 | 15,214,400 | +16,000 | 1.93% | 9,585,072 |
| 2024-01-12 | 2024-01-10 | 0.640 | 15,198,400 | -800 | 1.93% | 9,726,976 |
| 2024-01-10 | 2024-01-08 | 0.550 | 15,199,200 | +19,200 | 1.93% | 8,359,560 |
| 2024-01-05 | 2024-01-03 | 0.630 | 15,180,000 | +4,000 | 1.93% | 9,563,400 |
| 2024-01-03 | 2023-12-29 | 0.750 | 15,176,000 | +3,200 | 1.93% | 11,382,000 |
| 2024-01-02 | 2023-12-28 | 0.720 | 15,172,800 | -13,600 | 1.93% | 10,924,416 |
| 2023-12-29 | 2023-12-27 | 0.770 | 15,186,400 | -3,200 | 1.93% | 11,693,528 |
| 2023-12-28 | 2023-12-22 | 0.590 | 15,189,600 | +20,000 | 1.93% | 8,961,864 |
| 2023-12-21 | 2023-12-19 | 0.510 | 15,169,600 | +18,400 | 1.93% | 7,736,496 |
| 2023-12-20 | 2023-12-18 | 0.495 | 15,151,200 | -800 | 1.93% | 7,499,844 |
| 2023-12-19 | 2023-12-15 | 0.520 | 15,152,000 | -16,800 | 1.93% | 7,879,040 |
| 2023-12-18 | 2023-12-14 | 0.540 | 15,168,800 | -800 | 1.93% | 8,191,152 |
| 2023-12-15 | 2023-12-13 | 0.560 | 15,169,600 | +1,600 | 1.93% | 8,494,976 |
| 2023-12-14 | 2023-12-12 | 0.550 | 15,168,000 | -8,800 | 1.93% | 8,342,400 |
| 2023-12-13 | 2023-12-11 | 0.560 | 15,176,800 | +8,000 | 1.93% | 8,499,008 |
| 2023-12-12 | 2023-12-08 | 0.560 | 15,168,800 | +48,000 | 1.93% | 8,494,528 |
| 2023-12-11 | 2023-12-07 | 0.560 | 15,120,800 | +21,600 | 1.92% | 8,467,648 |
| 2023-12-06 | 2023-12-04 | 0.600 | 15,099,200 | -31,200 | 1.92% | 9,059,520 |
| 2023-12-05 | 2023-12-01 | 0.620 | 15,130,400 | +4,000 | 1.92% | 9,380,848 |
| 2023-12-01 | 2023-11-29 | 0.650 | 15,126,400 | +32,000 | 1.92% | 9,832,160 |
| 2023-11-30 | 2023-11-28 | 0.690 | 15,094,400 | -800 | 1.92% | 10,415,136 |
| 2023-11-29 | 2023-11-27 | 0.690 | 15,095,200 | -1,600 | 1.92% | 10,415,688 |
| 2023-11-28 | 2023-11-24 | 0.720 | 15,096,800 | +32,000 | 1.92% | 10,869,696 |
| 2023-11-22 | 2023-11-20 | 0.740 | 15,064,800 | -65,600 | 1.92% | 11,147,952 |
| 2023-11-17 | 2023-11-15 | 0.780 | 15,130,400 | +8,800 | 1.92% | 11,801,712 |
| 2023-11-16 | 2023-11-14 | 0.780 | 15,121,600 | +20,000 | 1.92% | 11,794,848 |
| 2023-11-10 | 2023-11-08 | 0.770 | 15,101,600 | +19,200 | 1.92% | 11,628,232 |
| 2023-11-08 | 2023-11-06 | 0.780 | 15,082,400 | +52,800 | 1.92% | 11,764,272 |
| 2023-11-03 | 2023-11-01 | 0.800 | 15,029,600 | -1,600 | 1.91% | 12,023,680 |
| 2023-11-02 | 2023-10-31 | 0.810 | 15,031,200 | +4,000 | 1.91% | 12,175,272 |
| 2023-11-01 | 2023-10-30 | 0.830 | 15,027,200 | -45,600 | 1.91% | 12,472,576 |
| 2023-10-31 | 2023-10-27 | 0.820 | 15,072,800 | +8,800 | 1.92% | 12,359,696 |
| 2023-10-27 | 2023-10-25 | 0.810 | 15,064,000 | -3,200 | 1.92% | 12,201,840 |
| 2023-10-26 | 2023-10-24 | 0.810 | 15,067,200 | -8,000 | 1.92% | 12,204,432 |
| 2023-10-24 | 2023-10-19 | 0.850 | 15,075,200 | -3,200 | 1.92% | 12,813,920 |
| 2023-10-17 | 2023-10-13 | 0.860 | 15,078,400 | -800 | 1.92% | 12,967,424 |
| 2023-10-16 | 2023-10-12 | 0.870 | 15,079,200 | +20,800 | 1.92% | 13,118,904 |
| 2023-10-13 | 2023-10-11 | 0.890 | 15,058,400 | +4,000 | 1.91% | 13,401,976 |
| 2023-10-12 | 2023-10-10 | 0.930 | 15,054,400 | +74,400 | 1.91% | 14,000,592 |
| 2023-10-11 | 2023-10-09 | 0.990 | 14,980,000 | +29,600 | 1.90% | 14,830,200 |
| 2023-10-10 | 2023-10-06 | 1.000 | 14,950,400 | +5,600 | 1.90% | 14,950,400 |
| 2023-10-06 | 2023-10-04 | 1.040 | 14,944,800 | +4,000 | 1.90% | 15,542,592 |
| 2023-10-05 | 2023-10-03 | 0.990 | 14,940,800 | +8,000 | 1.90% | 14,791,392 |
| 2023-09-28 | 2023-09-26 | 1.070 | 14,932,800 | -1,600 | 1.90% | 15,978,096 |
| 2023-09-19 | 2023-09-15 | 1.220 | 14,934,400 | +10,400 | 1.90% | 18,219,968 |
| 2023-09-18 | 2023-09-14 | 1.210 | 14,924,000 | +80,800 | 1.90% | 18,058,040 |
| 2023-09-15 | 2023-09-13 | 1.230 | 14,843,200 | -4,000 | 1.89% | 18,257,136 |
| 2023-09-13 | 2023-09-11 | 1.330 | 14,847,200 | +32,000 | 1.89% | 19,746,776 |
| 2023-09-11 | 2023-09-06 | 1.380 | 14,815,200 | +11,200 | 1.88% | 20,444,976 |
| 2023-09-07 | 2023-09-05 | 1.350 | 14,804,000 | +9,600 | 1.88% | 19,985,400 |
| 2023-09-04 | 2023-08-30 | 1.330 | 14,794,400 | -28,000 | 1.88% | 19,676,552 |
| 2023-08-31 | 2023-08-29 | 1.450 | 14,822,400 | -8,800 | 1.88% | 21,492,480 |
| 2023-08-29 | 2023-08-25 | 1.430 | 14,831,200 | -6,400 | 1.89% | 21,208,616 |
| 2023-08-25 | 2023-08-23 | 1.500 | 14,837,600 | -4,000 | 1.89% | 22,256,400 |
| 2023-08-24 | 2023-08-22 | 1.410 | 14,841,600 | -30,400 | 1.89% | 20,926,656 |
| 2023-08-23 | 2023-08-21 | 1.480 | 14,872,000 | -800 | 1.89% | 22,010,560 |
| 2023-08-22 | 2023-08-18 | 1.490 | 14,872,800 | -22,400 | 1.89% | 22,160,472 |
| 2023-08-21 | 2023-08-17 | 1.440 | 14,895,200 | -30,400 | 1.89% | 21,449,088 |
| 2023-08-17 | 2023-08-15 | 1.450 | 14,925,600 | -60,800 | 1.90% | 21,642,120 |
| 2023-08-16 | 2023-08-14 | 1.450 | 14,986,400 | -800 | 1.91% | 21,730,280 |
| 2023-08-14 | 2023-08-10 | 1.510 | 14,987,200 | -12,000 | 1.91% | 22,630,672 |
| 2023-08-10 | 2023-08-08 | 1.510 | 14,999,200 | +2,400 | 1.91% | 22,648,792 |
| 2023-08-08 | 2023-08-04 | 1.550 | 14,996,800 | +19,200 | 1.91% | 23,245,040 |
| 2023-08-04 | 2023-08-02 | 1.470 | 14,977,600 | +192,000 | 1.90% | 22,017,072 |
| 2023-08-03 | 2023-08-01 | 1.470 | 14,785,600 | -120,800 | 1.88% | 21,734,832 |
| 2023-08-02 | 2023-07-31 | 1.480 | 14,906,400 | +29,600 | 1.90% | 22,061,472 |
| 2023-07-31 | 2023-07-27 | 1.460 | 14,876,800 | -800 | 1.89% | 21,720,128 |
| 2023-07-26 | 2023-07-24 | 1.590 | 14,877,600 | +120,000 | 1.89% | 23,655,384 |
| 2023-07-21 | 2023-07-19 | 1.560 | 14,757,600 | +20,000 | 1.88% | 23,021,856 |
| 2023-07-19 | 2023-07-14 | 1.500 | 14,737,600 | -39,200 | 1.87% | 22,106,400 |
| 2023-07-18 | 2023-07-13 | 1.400 | 14,776,800 | +90,400 | 1.88% | 20,687,520 |
| 2023-07-11 | 2023-07-07 | 1.390 | 14,686,400 | +12,000 | 1.87% | 20,414,096 |
| 2023-07-10 | 2023-07-06 | 1.400 | 14,674,400 | +16,000 | 1.87% | 20,544,160 |
| 2023-07-06 | 2023-07-04 | 1.450 | 14,658,400 | +20,800 | 1.86% | 21,254,680 |
| 2023-06-29 | 2023-06-27 | 1.480 | 14,637,600 | +32,000 | 1.86% | 21,663,648 |
| 2023-06-28 | 2023-06-26 | 1.570 | 14,605,600 | +12,000 | 1.86% | 22,930,792 |
| 2023-06-20 | 2023-06-16 | 1.600 | 14,593,600 | -9,600 | 1.86% | 23,349,760 |
| 2023-06-19 | 2023-06-15 | 1.600 | 14,603,200 | +1,600 | 1.86% | 23,365,120 |
| 2023-06-15 | 2023-06-13 | 1.801 | 14,601,600 | -2,400 | 1.86% | 26,296,463 |
| 2023-06-14 | 2023-06-12 | 1.801 | 14,604,000 | +354,582 | 1.86% | 26,300,785 |
| 2023-06-13 | 2023-06-09 | 1.750 | 14,249,418 | -1,564 | 1.85% | 24,933,168 |
| 2023-06-12 | 2023-06-08 | 1.780 | 14,250,982 | -3,909 | 1.85% | 25,373,376 |
| 2023-06-09 | 2023-06-07 | 1.801 | 14,254,891 | -3,127 | 1.85% | 25,672,064 |
| 2023-06-08 | 2023-06-06 | 1.801 | 14,258,018 | -6,255 | 1.85% | 25,677,696 |
| 2023-06-06 | 2023-06-02 | 1.801 | 14,264,273 | -38,309 | 1.86% | 25,688,960 |
| 2023-06-05 | 2023-06-01 | 1.709 | 14,302,582 | -782 | 1.86% | 24,440,784 |
| 2023-06-01 | 2023-05-30 | 1.647 | 14,303,364 | -7,818 | 1.86% | 23,563,961 |
| 2023-05-31 | 2023-05-29 | 1.647 | 14,311,182 | -782 | 1.86% | 23,576,840 |
| 2023-05-30 | 2023-05-25 | 1.729 | 14,311,964 | +29,709 | 1.86% | 24,749,713 |
| 2023-05-25 | 2023-05-23 | 1.760 | 14,282,255 | +782 | 1.86% | 25,136,769 |
| 2023-05-24 | 2023-05-22 | 1.760 | 14,281,473 | +16,418 | 1.86% | 25,135,392 |
| 2023-05-22 | 2023-05-18 | 1.740 | 14,265,055 | -4,690 | 1.86% | 24,814,561 |
| 2023-05-19 | 2023-05-17 | 1.770 | 14,269,745 | +7,818 | 1.86% | 25,260,767 |
| 2023-05-12 | 2023-05-10 | 1.811 | 14,261,927 | +10,163 | 1.86% | 25,830,672 |
| 2023-05-10 | 2023-05-08 | 1.852 | 14,251,764 | +14,073 | 1.85% | 26,395,593 |
| 2023-04-25 | 2023-04-21 | 1.862 | 14,237,691 | -15,636 | 1.85% | 26,515,216 |
| 2023-04-21 | 2023-04-19 | 1.740 | 14,253,327 | +37,527 | 1.85% | 24,794,160 |
| 2023-04-20 | 2023-04-18 | 1.719 | 14,215,800 | +23,455 | 1.85% | 24,437,952 |
| 2023-04-17 | 2023-04-13 | 1.842 | 14,192,345 | +3,909 | 1.85% | 26,140,319 |
| 2023-04-12 | 2023-04-06 | 1.893 | 14,188,436 | +20,327 | 1.85% | 26,859,039 |
| 2023-04-11 | 2023-04-04 | 1.903 | 14,168,109 | -20,327 | 1.84% | 26,965,536 |
| 2023-04-06 | 2023-04-03 | 1.924 | 14,188,436 | +3,127 | 1.85% | 27,294,591 |
| 2023-04-04 | 2023-03-31 | 2.087 | 14,185,309 | +1,564 | 1.85% | 29,611,008 |
| 2023-04-03 | 2023-03-30 | 2.098 | 14,183,745 | -34,400 | 1.85% | 29,752,879 |
| 2023-03-31 | 2023-03-29 | 1.954 | 14,218,145 | -782 | 1.85% | 27,788,207 |
| 2023-03-22 | 2023-03-20 | 1.893 | 14,218,927 | +19,545 | 1.85% | 26,916,759 |
| 2023-03-21 | 2023-03-17 | 2.036 | 14,199,382 | -27,363 | 1.85% | 28,913,904 |
| 2023-03-20 | 2023-03-16 | 2.036 | 14,226,745 | +27,363 | 1.85% | 28,969,623 |
| 2023-03-17 | 2023-03-15 | 2.047 | 14,199,382 | +2,346 | 1.85% | 29,059,200 |
| 2023-03-15 | 2023-03-13 | 2.057 | 14,197,036 | +8,600 | 1.85% | 29,199,671 |
| 2023-03-13 | 2023-03-09 | 2.128 | 14,188,436 | -782 | 1.85% | 30,198,271 |
| 2023-03-10 | 2023-03-08 | 2.180 | 14,189,218 | +17,200 | 1.85% | 30,925,896 |
| 2023-03-09 | 2023-03-07 | 2.231 | 14,172,018 | -9,382 | 1.84% | 31,613,488 |
| 2023-03-08 | 2023-03-06 | 2.313 | 14,181,400 | -46,909 | 1.85% | 32,795,312 |
| 2023-03-07 | 2023-03-03 | 2.261 | 14,228,309 | +2,345 | 1.85% | 32,175,832 |
| 2023-03-06 | 2023-03-02 | 2.251 | 14,225,964 | -7,036 | 1.85% | 32,024,961 |
| 2023-03-03 | 2023-03-01 | 2.282 | 14,233,000 | +14,073 | 1.85% | 32,477,720 |
| 2023-03-01 | 2023-02-27 | 2.507 | 14,218,927 | -14,855 | 1.85% | 35,646,519 |
| 2023-02-28 | 2023-02-24 | 2.548 | 14,233,782 | -671,582 | 1.85% | 36,266,352 |
| 2023-02-27 | 2023-02-23 | 2.487 | 14,905,364 | -66,454 | 1.94% | 37,062,361 |
| 2023-02-24 | 2023-02-22 | 2.231 | 14,971,818 | -18,764 | 1.95% | 33,397,600 |
| 2023-02-22 | 2023-02-20 | 2.251 | 14,990,582 | -13,291 | 1.95% | 33,746,240 |
| 2023-02-21 | 2023-02-17 | 2.241 | 15,003,873 | -7,818 | 1.95% | 33,622,633 |
| 2023-02-16 | 2023-02-14 | 2.149 | 15,011,691 | -782 | 1.95% | 32,257,680 |
| 2023-02-14 | 2023-02-10 | 2.149 | 15,012,473 | +1,564 | 1.95% | 32,259,361 |
| 2023-02-09 | 2023-02-07 | 2.200 | 15,010,909 | -7,818 | 1.95% | 33,024,000 |
| 2023-02-08 | 2023-02-06 | 2.139 | 15,018,727 | -10,164 | 1.95% | 32,119,119 |
| 2023-02-07 | 2023-02-03 | 2.149 | 15,028,891 | -35,182 | 1.96% | 32,294,640 |
| 2023-02-06 | 2023-02-02 | 2.241 | 15,064,073 | -33,618 | 1.96% | 33,757,537 |
| 2023-02-03 | 2023-02-01 | 2.333 | 15,097,691 | -9,382 | 1.96% | 35,223,264 |
| 2023-02-02 | 2023-01-31 | 2.180 | 15,107,073 | -4,691 | 1.97% | 32,926,393 |
| 2023-02-01 | 2023-01-30 | 2.190 | 15,111,764 | -31,272 | 1.97% | 33,091,249 |
| 2023-01-30 | 2023-01-26 | 2.282 | 15,143,036 | -13,291 | 1.97% | 34,554,295 |
| 2023-01-27 | 2023-01-20 | 2.333 | 15,156,327 | +50,036 | 1.97% | 35,360,063 |
| 2023-01-26 | 2023-01-19 | 2.231 | 15,106,291 | -3,909 | 1.97% | 33,697,568 |
| 2023-01-20 | 2023-01-18 | 2.272 | 15,110,200 | -3,127 | 1.97% | 34,324,752 |
| 2023-01-19 | 2023-01-17 | 2.128 | 15,113,327 | -108,673 | 1.97% | 32,166,783 |
| 2023-01-18 | 2023-01-16 | 2.067 | 15,222,000 | -4,691 | 1.98% | 31,463,520 |
| 2023-01-17 | 2023-01-13 | 2.251 | 15,226,691 | -35,182 | 1.98% | 34,277,760 |
| 2023-01-16 | 2023-01-12 | 2.139 | 15,261,873 | +33,618 | 1.99% | 32,639,113 |
| 2023-01-13 | 2023-01-11 | 2.200 | 15,228,255 | +4,691 | 1.98% | 33,502,161 |
| 2023-01-12 | 2023-01-10 | 2.128 | 15,223,564 | -66,454 | 1.98% | 32,401,409 |
| 2023-01-10 | 2023-01-06 | 2.026 | 15,290,018 | -71,146 | 1.99% | 30,978,288 |
| 2023-01-09 | 2023-01-05 | 1.944 | 15,361,164 | +132,909 | 2.00% | 29,864,961 |
| 2023-01-05 | 2023-01-03 | 1.862 | 15,228,255 | -32,054 | 1.98% | 28,359,969 |
| 2023-01-04 | 2022-12-30 | 1.832 | 15,260,309 | +524,600 | 1.99% | 27,951,208 |
| 2023-01-03 | 2022-12-29 | 1.780 | 14,735,709 | +31,273 | 1.92% | 26,236,416 |
| 2022-12-30 | 2022-12-28 | 1.852 | 14,704,436 | -782 | 1.91% | 27,233,983 |
| 2022-12-28 | 2022-12-22 | 1.842 | 14,705,218 | +11,727 | 1.91% | 27,084,960 |
| 2022-12-23 | 2022-12-21 | 1.811 | 14,693,491 | +3,909 | 1.91% | 26,612,304 |
| 2022-12-22 | 2022-12-20 | 1.944 | 14,689,582 | -5,473 | 1.91% | 28,559,280 |
| 2022-12-21 | 2022-12-19 | 1.842 | 14,695,055 | -3,909 | 1.91% | 27,066,241 |
| 2022-12-20 | 2022-12-16 | 1.801 | 14,698,964 | -15,636 | 1.91% | 26,471,809 |
| 2022-12-16 | 2022-12-14 | 1.811 | 14,714,600 | -3,909 | 1.91% | 26,650,536 |
| 2022-12-14 | 2022-12-12 | 1.770 | 14,718,509 | -47,691 | 1.91% | 26,055,184 |
| 2022-12-13 | 2022-12-09 | 1.842 | 14,766,200 | -10,164 | 1.92% | 27,197,280 |
| 2022-12-09 | 2022-12-07 | 1.873 | 14,776,364 | -14,854 | 1.92% | 27,669,601 |
| 2022-12-08 | 2022-12-06 | 1.821 | 14,791,218 | -24,237 | 1.92% | 26,940,656 |
| 2022-12-07 | 2022-12-05 | 1.740 | 14,815,455 | +32,055 | 1.93% | 25,772,001 |
| 2022-12-02 | 2022-11-30 | 1.883 | 14,783,400 | -51,600 | 1.92% | 27,834,048 |
| 2022-12-01 | 2022-11-29 | 1.740 | 14,835,000 | -5,473 | 1.93% | 25,806,000 |
| 2022-11-28 | 2022-11-24 | 1.821 | 14,840,473 | -21,109 | 1.93% | 27,030,368 |
| 2022-11-25 | 2022-11-23 | 1.719 | 14,861,582 | +7,037 | 1.93% | 25,548,096 |
| 2022-11-22 | 2022-11-18 | 1.985 | 14,854,545 | +14,854 | 1.93% | 29,487,999 |
| 2022-11-21 | 2022-11-17 | 2.047 | 14,839,691 | +7,818 | 1.93% | 30,369,600 |
| 2022-11-18 | 2022-11-16 | 2.057 | 14,831,873 | +782 | 1.93% | 30,505,369 |
| 2022-11-17 | 2022-11-15 | 2.067 | 14,831,091 | +7,036 | 1.93% | 30,655,520 |
| 2022-11-15 | 2022-11-11 | 2.190 | 14,824,055 | -781 | 1.93% | 32,461,233 |
| 2022-11-11 | 2022-11-09 | 2.026 | 14,824,836 | +6,254 | 1.93% | 30,035,807 |
| 2022-11-10 | 2022-11-08 | 2.036 | 14,818,582 | +9,382 | 1.93% | 30,174,768 |
| 2022-11-09 | 2022-11-07 | 2.128 | 14,809,200 | -4,691 | 1.93% | 31,519,488 |
| 2022-11-08 | 2022-11-04 | 2.149 | 14,813,891 | -4,691 | 1.93% | 31,832,640 |
| 2022-11-03 | 2022-11-01 | 2.087 | 14,818,582 | -1,563 | 1.93% | 30,932,928 |
| 2022-11-02 | 2022-10-31 | 2.087 | 14,820,145 | -1,564 | 1.93% | 30,936,191 |
| 2022-11-01 | 2022-10-28 | 2.210 | 14,821,709 | -782 | 1.93% | 32,759,424 |
| 2022-10-31 | 2022-10-27 | 2.231 | 14,822,491 | -10,164 | 1.93% | 33,064,496 |
| 2022-10-27 | 2022-10-25 | 2.169 | 14,832,655 | -15,636 | 1.93% | 32,176,513 |
| 2022-10-26 | 2022-10-24 | 2.313 | 14,848,291 | -12,509 | 1.93% | 34,337,536 |
| 2022-10-25 | 2022-10-21 | 2.446 | 14,860,800 | +60,982 | 1.93% | 36,343,296 |
| 2022-10-19 | 2022-10-17 | 2.313 | 14,799,818 | -3,909 | 1.93% | 34,225,440 |
| 2022-10-18 | 2022-10-14 | 2.313 | 14,803,727 | -10,164 | 1.93% | 34,234,479 |
| 2022-10-17 | 2022-10-13 | 2.251 | 14,813,891 | -24,236 | 1.93% | 33,348,480 |
| 2022-10-14 | 2022-10-12 | 2.159 | 14,838,127 | -56,291 | 1.93% | 32,036,551 |
| 2022-10-07 | 2022-10-05 | 2.353 | 14,894,418 | -20,327 | 1.94% | 35,053,840 |
| 2022-10-06 | 2022-10-03 | 2.353 | 14,914,745 | -12,510 | 1.94% | 35,101,679 |
| 2022-10-05 | 2022-09-30 | 2.364 | 14,927,255 | -2,345 | 1.94% | 35,283,865 |
| 2022-10-03 | 2022-09-29 | 2.302 | 14,929,600 | -4,691 | 1.94% | 34,372,800 |
| 2022-09-30 | 2022-09-28 | 2.405 | 14,934,291 | -10,945 | 1.94% | 35,911,760 |
| 2022-09-29 | 2022-09-27 | 2.476 | 14,945,236 | -5,473 | 1.94% | 37,008,575 |
| 2022-09-28 | 2022-09-26 | 2.507 | 14,950,709 | -15,636 | 1.95% | 37,481,080 |
| 2022-09-27 | 2022-09-23 | 2.527 | 14,966,345 | -28,146 | 1.95% | 37,826,567 |
| 2022-09-26 | 2022-09-22 | 2.527 | 14,994,491 | -93,818 | 1.95% | 37,897,704 |
| 2022-09-23 | 2022-09-21 | 2.579 | 15,088,309 | -34,400 | 1.96% | 38,906,784 |
| 2022-09-22 | 2022-09-20 | 2.507 | 15,122,709 | -32,836 | 1.97% | 37,912,280 |
| 2022-09-21 | 2022-09-19 | 2.517 | 15,155,545 | -51,600 | 1.97% | 38,149,679 |
| 2022-09-20 | 2022-09-16 | 2.527 | 15,207,145 | -91,473 | 1.98% | 38,435,175 |
| 2022-09-19 | 2022-09-15 | 2.374 | 15,298,618 | -12,509 | 1.99% | 36,318,208 |
| 2022-09-16 | 2022-09-14 | 2.456 | 15,311,127 | -6,255 | 1.99% | 37,601,279 |
| 2022-09-14 | 2022-09-09 | 2.353 | 15,317,382 | +17,200 | 1.99% | 36,049,280 |
| 2022-09-08 | 2022-09-06 | 2.456 | 15,300,182 | +3,909 | 1.99% | 37,574,400 |
| 2022-09-07 | 2022-09-05 | 2.497 | 15,296,273 | -4,691 | 1.99% | 38,190,881 |
| 2022-09-05 | 2022-09-01 | 2.517 | 15,300,964 | -1,563 | 1.99% | 38,515,729 |
| 2022-09-02 | 2022-08-31 | 2.558 | 15,302,527 | -3,128 | 1.99% | 39,145,999 |
| 2022-08-30 | 2022-08-26 | 2.558 | 15,305,655 | -26,581 | 1.99% | 39,154,001 |
| 2022-08-29 | 2022-08-25 | 2.548 | 15,332,236 | -8,600 | 1.99% | 39,065,111 |
| 2022-08-26 | 2022-08-24 | 2.558 | 15,340,836 | -24,237 | 2.00% | 39,243,999 |
| 2022-08-24 | 2022-08-22 | 2.568 | 15,365,073 | -7,036 | 2.00% | 39,463,225 |
| 2022-08-23 | 2022-08-19 | 2.558 | 15,372,109 | -32,055 | 2.00% | 39,324,000 |
| 2022-08-22 | 2022-08-18 | 2.568 | 15,404,164 | -40,654 | 2.00% | 39,563,625 |
| 2022-08-19 | 2022-08-17 | 2.579 | 15,444,818 | -37,527 | 2.01% | 39,826,080 |
| 2022-08-17 | 2022-08-15 | 2.384 | 15,482,345 | -782 | 2.01% | 36,912,791 |
| 2022-08-16 | 2022-08-12 | 2.425 | 15,483,127 | +10,163 | 2.01% | 37,548,383 |
| 2022-08-15 | 2022-08-11 | 2.435 | 15,472,964 | -20,327 | 2.01% | 37,682,065 |
| 2022-08-12 | 2022-08-10 | 2.405 | 15,493,291 | -19,545 | 2.02% | 37,255,960 |
| 2022-08-09 | 2022-08-05 | 2.435 | 15,512,836 | -7,819 | 2.02% | 37,779,167 |
| 2022-08-08 | 2022-08-04 | 2.384 | 15,520,655 | +35,964 | 2.02% | 37,004,129 |
| 2022-08-05 | 2022-08-03 | 2.313 | 15,484,691 | +87,564 | 2.01% | 35,809,248 |
| 2022-08-03 | 2022-08-01 | 2.272 | 15,397,127 | -47,691 | 2.00% | 34,976,543 |
| 2022-08-02 | 2022-07-29 | 2.241 | 15,444,818 | -100,073 | 2.01% | 34,610,760 |
| 2022-08-01 | 2022-07-28 | 2.353 | 15,544,891 | +21,109 | 2.02% | 36,584,720 |
| 2022-07-29 | 2022-07-27 | 2.456 | 15,523,782 | -6,254 | 2.02% | 38,123,520 |
| 2022-07-27 | 2022-07-25 | 2.476 | 15,530,036 | -782 | 2.02% | 38,456,703 |
| 2022-07-26 | 2022-07-22 | 2.476 | 15,530,818 | +782 | 2.02% | 38,458,640 |
| 2022-07-25 | 2022-07-21 | 2.507 | 15,530,036 | -8,600 | 2.02% | 38,933,439 |
| 2022-07-22 | 2022-07-20 | 2.538 | 15,538,636 | -1,564 | 2.02% | 39,431,999 |
| 2022-07-21 | 2022-07-19 | 2.548 | 15,540,200 | +782 | 2.02% | 39,594,984 |
| 2022-07-20 | 2022-07-18 | 2.589 | 15,539,418 | -782 | 2.02% | 40,229,024 |
| 2022-07-19 | 2022-07-15 | 2.558 | 15,540,200 | +5,473 | 2.02% | 39,754,000 |
| 2022-07-18 | 2022-07-14 | 2.620 | 15,534,727 | -25,018 | 2.02% | 40,693,759 |
| 2022-07-15 | 2022-07-13 | 2.599 | 15,559,745 | -28,928 | 2.02% | 40,440,863 |
| 2022-07-14 | 2022-07-12 | 2.558 | 15,588,673 | +14,855 | 2.03% | 39,878,001 |
| 2022-07-13 | 2022-07-11 | 2.558 | 15,573,818 | +71,927 | 2.03% | 39,840,000 |
| 2022-07-12 | 2022-07-08 | 2.691 | 15,501,891 | -782 | 2.02% | 41,718,112 |
| 2022-07-11 | 2022-07-07 | 2.732 | 15,502,673 | -2,345 | 2.02% | 42,354,745 |
| 2022-07-08 | 2022-07-06 | 2.660 | 15,505,018 | -19,546 | 2.02% | 41,250,560 |
| 2022-07-07 | 2022-07-05 | 2.497 | 15,524,564 | +17,982 | 2.02% | 38,760,865 |
| 2022-07-06 | 2022-07-04 | 2.620 | 15,506,582 | -71,145 | 2.02% | 40,620,032 |
| 2022-07-05 | 2022-06-30 | 2.722 | 15,577,727 | -14,855 | 2.03% | 42,400,399 |
| 2022-07-04 | 2022-06-29 | 2.722 | 15,592,582 | +5,473 | 2.03% | 42,440,832 |
| 2022-06-30 | 2022-06-28 | 2.763 | 15,587,109 | -23,455 | 2.03% | 43,063,920 |
| 2022-06-29 | 2022-06-27 | 2.742 | 15,610,564 | +135,255 | 2.03% | 42,809,249 |
| 2022-06-28 | 2022-06-24 | 2.763 | 15,475,309 | -7,818 | 2.01% | 42,755,040 |
| 2022-06-27 | 2022-06-23 | 2.845 | 15,483,127 | +35,182 | 2.01% | 44,044,095 |
| 2022-06-24 | 2022-06-22 | 2.753 | 15,447,945 | -129,782 | 2.01% | 42,521,367 |
| 2022-06-23 | 2022-06-21 | 2.845 | 15,577,727 | -66,455 | 2.03% | 44,313,199 |
| 2022-06-22 | 2022-06-20 | 2.660 | 15,644,182 | +7,037 | 2.04% | 41,620,800 |
| 2022-06-21 | 2022-06-17 | 2.660 | 15,637,145 | -9,382 | 2.03% | 41,602,079 |
| 2022-06-20 | 2022-06-16 | 2.660 | 15,646,527 | -10,164 | 2.04% | 41,627,039 |
| 2022-06-17 | 2022-06-15 | 2.681 | 15,656,691 | -105,545 | 2.04% | 41,974,496 |
| 2022-06-16 | 2022-06-14 | 2.671 | 15,762,236 | -19,546 | 2.05% | 42,096,167 |
| 2022-06-15 | 2022-06-13 | 2.691 | 15,781,782 | -172,000 | 2.05% | 42,471,344 |
| 2022-06-14 | 2022-06-10 | 2.620 | 15,953,782 | -62,545 | 2.08% | 41,791,488 |
| 2022-06-13 | 2022-06-09 | 2.630 | 16,016,327 | -10,946 | 2.08% | 42,119,215 |
| 2022-06-10 | 2022-06-08 | 2.579 | 16,027,273 | -14,072 | 2.09% | 41,328,001 |
| 2022-06-09 | 2022-06-07 | 2.548 | 16,041,345 | +6,254 | 2.09% | 40,871,855 |
| 2022-06-08 | 2022-06-06 | 2.568 | 16,035,091 | -57,854 | 2.09% | 41,184,080 |
| 2022-06-07 | 2022-06-02 | 2.620 | 16,092,945 | -45,346 | 2.09% | 42,156,031 |
| 2022-06-06 | 2022-06-01 | 2.466 | 16,138,291 | -179,036 | 2.10% | 39,797,776 |
| 2022-06-02 | 2022-05-31 | 2.067 | 16,317,327 | +157,927 | 2.12% | 33,727,535 |
| 2022-06-01 | 2022-05-30 | 2.660 | 16,159,400 | +326,800 | 2.10% | 42,991,520 |
| 2022-05-31 | 2022-05-27 | 2.353 | 15,832,600 | -226,727 | 2.06% | 37,261,840 |
| 2022-05-30 | 2022-05-26 | 2.067 | 16,059,327 | -10,164 | 2.09% | 33,194,255 |
| 2022-05-27 | 2022-05-25 | 2.067 | 16,069,491 | +3,127 | 2.09% | 33,215,264 |
| 2022-05-26 | 2022-05-24 | 2.128 | 16,066,364 | -23,454 | 2.09% | 34,195,201 |
| 2022-05-24 | 2022-05-20 | 2.057 | 16,089,818 | -9,382 | 2.09% | 33,092,640 |
| 2022-05-23 | 2022-05-19 | 2.098 | 16,099,200 | -11,727 | 2.09% | 33,770,880 |
| 2022-05-20 | 2022-05-18 | 1.985 | 16,110,927 | -16,418 | 2.10% | 31,982,063 |
| 2022-05-19 | 2022-05-17 | 1.995 | 16,127,345 | +81,309 | 2.10% | 32,179,679 |
| 2022-05-18 | 2022-05-16 | 2.108 | 16,046,036 | -42,219 | 2.09% | 33,823,551 |
| 2022-05-17 | 2022-05-13 | 2.067 | 16,088,255 | +48,473 | 2.09% | 33,254,049 |
| 2022-05-16 | 2022-05-12 | 2.087 | 16,039,782 | -77,400 | 2.09% | 33,482,112 |
| 2022-05-13 | 2022-05-11 | 2.261 | 16,117,182 | -82,091 | 2.10% | 36,447,320 |
| 2022-05-12 | 2022-05-10 | 2.343 | 16,199,273 | -83,654 | 2.11% | 37,959,041 |
| 2022-05-11 | 2022-05-06 | 2.353 | 16,282,927 | -145,418 | 2.12% | 38,321,679 |
| 2022-05-10 | 2022-05-05 | 2.200 | 16,428,345 | -40,655 | 2.14% | 36,142,359 |
| 2022-05-06 | 2022-05-04 | 2.343 | 16,469,000 | -172,000 | 2.14% | 38,591,080 |
| 2022-05-05 | 2022-05-03 | 2.292 | 16,641,000 | -72,709 | 2.16% | 38,142,720 |
| 2022-05-04 | 2022-04-29 | 2.190 | 16,713,709 | +27,364 | 2.17% | 36,599,136 |
| 2022-05-03 | 2022-04-28 | 2.169 | 16,686,345 | -267,382 | 2.17% | 36,197,727 |
| 2022-04-29 | 2022-04-27 | 2.057 | 16,953,727 | +111,800 | 2.21% | 34,869,479 |
| 2022-04-28 | 2022-04-26 | 2.067 | 16,841,927 | -537,109 | 2.19% | 34,811,871 |
| 2022-04-27 | 2022-04-25 | 1.688 | 17,379,036 | +68,800 | 2.26% | 29,342,279 |
| 2022-04-26 | 2022-04-22 | 1.668 | 17,310,236 | +204,054 | 2.25% | 28,871,863 |
| 2022-04-25 | 2022-04-21 | 2.128 | 17,106,182 | -1,139,109 | 2.23% | 36,408,320 |
| 2022-04-22 | 2022-04-20 | 1.136 | 18,245,291 | -17,982 | 2.37% | 20,723,256 |
| 2022-04-19 | 2022-04-13 | 0.870 | 18,263,273 | +57,073 | 2.38% | 15,884,800 |
| 2022-04-14 | 2022-04-12 | 0.921 | 18,206,200 | +3,909 | 2.37% | 16,766,640 |
| 2022-04-13 | 2022-04-11 | 0.931 | 18,202,291 | +11,727 | 2.37% | 16,949,296 |
| 2022-04-12 | 2022-04-08 | 0.952 | 18,190,564 | +35,182 | 2.37% | 17,310,648 |
| 2022-04-11 | 2022-04-07 | 1.003 | 18,155,382 | -11,727 | 2.36% | 18,206,048 |
| 2022-04-08 | 2022-04-06 | 1.013 | 18,167,109 | +782 | 2.36% | 18,403,704 |
| 2022-04-06 | 2022-04-01 | 0.993 | 18,166,327 | +21,109 | 2.36% | 18,031,136 |
| 2022-04-04 | 2022-03-31 | 1.003 | 18,145,218 | +7,818 | 2.36% | 18,195,856 |
| 2022-04-01 | 2022-03-30 | 1.003 | 18,137,400 | -40,655 | 2.36% | 18,188,016 |
| 2022-03-31 | 2022-03-29 | 1.003 | 18,178,055 | +782 | 2.36% | 18,228,784 |
| 2022-03-30 | 2022-03-28 | 1.003 | 18,177,273 | -10,945 | 2.36% | 18,228,000 |
| 2022-03-29 | 2022-03-25 | 1.003 | 18,188,218 | +7,818 | 2.37% | 18,238,976 |
| 2022-03-28 | 2022-03-24 | 1.013 | 18,180,400 | +20,327 | 2.37% | 18,417,168 |
| 2022-03-25 | 2022-03-23 | 1.023 | 18,160,073 | +82,091 | 2.36% | 18,582,400 |
| 2022-03-24 | 2022-03-22 | 1.023 | 18,077,982 | +13,291 | 2.35% | 18,498,400 |
| 2022-03-23 | 2022-03-21 | 1.095 | 18,064,691 | -11,727 | 2.35% | 19,778,736 |
| 2022-03-22 | 2022-03-18 | 1.033 | 18,076,418 | -43,782 | 2.35% | 18,681,768 |
| 2022-03-21 | 2022-03-17 | 1.033 | 18,120,200 | -782 | 2.36% | 18,727,016 |
| 2022-03-18 | 2022-03-16 | 0.941 | 18,120,982 | +47,691 | 2.36% | 17,059,008 |
| 2022-03-17 | 2022-03-15 | 0.890 | 18,073,291 | +97,727 | 2.35% | 16,089,432 |
| 2022-03-16 | 2022-03-14 | 1.003 | 17,975,564 | +12,509 | 2.34% | 18,025,728 |
| 2022-03-15 | 2022-03-11 | 1.177 | 17,963,055 | -115,709 | 2.34% | 21,137,921 |
| 2022-03-14 | 2022-03-10 | 1.238 | 18,078,764 | +15,637 | 2.35% | 22,384,032 |
| 2022-03-11 | 2022-03-09 | 1.248 | 18,063,127 | -2,346 | 2.35% | 22,549,504 |
| 2022-03-10 | 2022-03-08 | 1.361 | 18,065,473 | +39,091 | 2.35% | 24,585,848 |
| 2022-03-09 | 2022-03-07 | 1.433 | 18,026,382 | +119,618 | 2.35% | 25,823,840 |
| 2022-03-08 | 2022-03-04 | 1.535 | 17,906,764 | +10,946 | 2.33% | 27,484,801 |
| 2022-03-02 | 2022-02-28 | 1.637 | 17,895,818 | -36,746 | 2.33% | 29,299,200 |
| 2022-03-01 | 2022-02-25 | 1.576 | 17,932,564 | +7,819 | 2.33% | 28,258,385 |
| 2022-02-28 | 2022-02-24 | 1.535 | 17,924,745 | +104,763 | 2.33% | 27,512,399 |
| 2022-02-25 | 2022-02-23 | 1.627 | 17,819,982 | -782 | 2.32% | 28,992,696 |
| 2022-02-24 | 2022-02-22 | 1.576 | 17,820,764 | +7,037 | 2.32% | 28,082,209 |
| 2022-02-23 | 2022-02-21 | 1.617 | 17,813,727 | -7,818 | 2.32% | 28,800,240 |
| 2022-02-22 | 2022-02-18 | 1.647 | 17,821,545 | +11,727 | 2.32% | 29,359,959 |
| 2022-02-21 | 2022-02-17 | 1.668 | 17,809,818 | -57,855 | 2.32% | 29,705,120 |
| 2022-02-18 | 2022-02-16 | 1.658 | 17,867,673 | +41,437 | 2.32% | 29,618,784 |
| 2022-02-17 | 2022-02-15 | 1.658 | 17,826,236 | +46,909 | 2.32% | 29,550,095 |
| 2022-02-16 | 2022-02-14 | 1.709 | 17,779,327 | -35,964 | 2.31% | 30,381,976 |
| 2022-02-15 | 2022-02-11 | 1.760 | 17,815,291 | -4,691 | 2.32% | 31,354,912 |
| 2022-02-14 | 2022-02-10 | 1.760 | 17,819,982 | +19,546 | 2.32% | 31,363,168 |
| 2022-02-11 | 2022-02-09 | 1.791 | 17,800,436 | +98,509 | 2.32% | 31,875,199 |
| 2022-02-10 | 2022-02-08 | 1.832 | 17,701,927 | +1,563 | 2.30% | 32,423,344 |
| 2022-02-09 | 2022-02-07 | 1.862 | 17,700,364 | +9,382 | 2.30% | 32,963,841 |
| 2022-02-08 | 2022-02-04 | 1.862 | 17,690,982 | -4,691 | 2.30% | 32,946,368 |
| 2022-02-07 | 2022-01-31 | 1.842 | 17,695,673 | +19,546 | 2.30% | 32,592,961 |
| 2022-02-04 | 2022-01-27 | 1.852 | 17,676,127 | +57,072 | 2.30% | 32,737,831 |
| 2022-01-28 | 2022-01-26 | 1.883 | 17,619,055 | -1,563 | 2.29% | 33,172,993 |
| 2022-01-27 | 2022-01-25 | 1.862 | 17,620,618 | -21,891 | 2.29% | 32,815,328 |
| 2022-01-26 | 2022-01-24 | 1.924 | 17,642,509 | -1,564 | 2.30% | 33,939,264 |
| 2022-01-25 | 2022-01-21 | 1.924 | 17,644,073 | -35,182 | 2.30% | 33,942,273 |
| 2022-01-24 | 2022-01-20 | 1.924 | 17,679,255 | -781 | 2.30% | 34,009,953 |
| 2022-01-21 | 2022-01-19 | 1.913 | 17,680,036 | +7,818 | 2.30% | 33,830,543 |
| 2022-01-20 | 2022-01-18 | 1.924 | 17,672,218 | -78,182 | 2.30% | 33,996,416 |
| 2022-01-19 | 2022-01-17 | 1.934 | 17,750,400 | -11,727 | 2.31% | 34,328,448 |
| 2022-01-18 | 2022-01-14 | 1.924 | 17,762,127 | +9,382 | 2.31% | 34,169,375 |
| 2022-01-17 | 2022-01-13 | 1.944 | 17,752,745 | +10,945 | 2.31% | 34,514,639 |
| 2022-01-14 | 2022-01-12 | 1.954 | 17,741,800 | -7,818 | 2.31% | 34,674,904 |
| 2022-01-13 | 2022-01-11 | 1.965 | 17,749,618 | +10,945 | 2.31% | 34,871,808 |
| 2022-01-12 | 2022-01-10 | 1.985 | 17,738,673 | -3,909 | 2.31% | 35,213,329 |
| 2022-01-11 | 2022-01-07 | 1.934 | 17,742,582 | -7,818 | 2.31% | 34,313,328 |
| 2022-01-10 | 2022-01-06 | 1.924 | 17,750,400 | +12,509 | 2.31% | 34,146,816 |
| 2022-01-07 | 2022-01-05 | 1.965 | 17,737,891 | +132,909 | 2.31% | 34,848,768 |
| 2022-01-05 | 2022-01-03 | 1.985 | 17,604,982 | -10,945 | 2.29% | 34,947,936 |
| 2022-01-04 | 2021-12-31 | 2.016 | 17,615,927 | -23,455 | 2.29% | 35,510,431 |
| 2022-01-03 | 2021-12-29 | 1.985 | 17,639,382 | +3,909 | 2.29% | 35,016,224 |
| 2021-12-30 | 2021-12-28 | 1.954 | 17,635,473 | -13,291 | 2.29% | 34,467,097 |
| 2021-12-29 | 2021-12-24 | 1.924 | 17,648,764 | -3,909 | 2.30% | 33,951,297 |
| 2021-12-28 | 2021-12-22 | 1.995 | 17,652,673 | -10,945 | 2.30% | 35,223,241 |
| 2021-12-23 | 2021-12-21 | 1.975 | 17,663,618 | +39,091 | 2.30% | 34,883,592 |
| 2021-12-22 | 2021-12-20 | 1.985 | 17,624,527 | -27,364 | 2.29% | 34,986,735 |
| 2021-12-16 | 2021-12-14 | 2.231 | 17,651,891 | -93,036 | 2.26% | 39,376,032 |
| 2021-12-15 | 2021-12-13 | 2.231 | 17,744,927 | +46,909 | 2.27% | 39,583,567 |
| 2021-12-14 | 2021-12-10 | 2.220 | 17,698,018 | -104,764 | 2.26% | 39,297,832 |
| 2021-12-13 | 2021-12-09 | 2.210 | 17,802,782 | -38,309 | 2.28% | 39,348,288 |
| 2021-12-10 | 2021-12-08 | 2.169 | 17,841,091 | +20,327 | 2.28% | 38,702,720 |
| 2021-12-09 | 2021-12-07 | 2.200 | 17,820,764 | +19,546 | 2.28% | 39,205,681 |
| 2021-12-08 | 2021-12-06 | 2.180 | 17,801,218 | -4,691 | 2.28% | 38,798,376 |
| 2021-12-07 | 2021-12-03 | 2.210 | 17,805,909 | -782 | 2.28% | 39,355,200 |
| 2021-12-06 | 2021-12-02 | 2.149 | 17,806,691 | -46,127 | 2.28% | 38,263,680 |
| 2021-12-03 | 2021-12-01 | 2.200 | 17,852,818 | +6,254 | 2.28% | 39,276,200 |
| 2021-12-02 | 2021-11-30 | 2.210 | 17,846,564 | -3,909 | 2.28% | 39,445,057 |
| 2021-12-01 | 2021-11-29 | 2.302 | 17,850,473 | -19,545 | 2.28% | 41,097,601 |
| 2021-11-30 | 2021-11-26 | 2.333 | 17,870,018 | +5,473 | 2.29% | 41,691,168 |
| 2021-11-29 | 2021-11-25 | 2.313 | 17,864,545 | +1,563 | 2.28% | 41,312,799 |
| 2021-11-26 | 2021-11-24 | 2.220 | 17,862,982 | +27,364 | 2.28% | 39,664,128 |
| 2021-11-25 | 2021-11-23 | 2.313 | 17,835,618 | -53,946 | 2.28% | 41,245,904 |
| 2021-11-24 | 2021-11-22 | 2.353 | 17,889,564 | -12,509 | 2.29% | 42,102,881 |
| 2021-11-23 | 2021-11-19 | 2.343 | 17,902,073 | -2,345 | 2.29% | 41,949,137 |
| 2021-11-22 | 2021-11-18 | 2.374 | 17,904,418 | -143,855 | 2.29% | 42,504,256 |
| 2021-11-19 | 2021-11-17 | 2.343 | 18,048,273 | -153,236 | 2.31% | 42,291,721 |
| 2021-11-18 | 2021-11-16 | 2.343 | 18,201,509 | -161,836 | 2.33% | 42,650,792 |
| 2021-11-17 | 2021-11-15 | 2.333 | 18,363,345 | -39,091 | 2.35% | 42,842,111 |
| 2021-11-16 | 2021-11-12 | 2.343 | 18,402,436 | +516,781 | 2.35% | 43,121,615 |
| 2021-11-15 | 2021-11-11 | 2.302 | 17,885,655 | -39,090 | 2.29% | 41,178,601 |
| 2021-11-12 | 2021-11-10 | 2.241 | 17,924,745 | -106,328 | 2.29% | 40,168,103 |
| 2021-11-11 | 2021-11-09 | 2.220 | 18,031,073 | -30,491 | 2.31% | 40,037,369 |
| 2021-11-10 | 2021-11-08 | 2.169 | 18,061,564 | +25,800 | 2.31% | 39,180,993 |
| 2021-11-09 | 2021-11-05 | 2.200 | 18,035,764 | -129,781 | 2.31% | 39,678,681 |
| 2021-11-08 | 2021-11-04 | 2.149 | 18,165,545 | -53,946 | 2.32% | 39,034,799 |
| 2021-11-05 | 2021-11-03 | 2.067 | 18,219,491 | -3,909 | 2.33% | 37,659,264 |
| 2021-11-04 | 2021-11-02 | 2.067 | 18,223,400 | -10,164 | 2.33% | 37,667,344 |
| 2021-11-03 | 2021-11-01 | 2.077 | 18,233,564 | -68,800 | 2.33% | 37,874,929 |
| 2021-11-02 | 2021-10-29 | 2.108 | 18,302,364 | -129,000 | 2.34% | 38,579,681 |
| 2021-11-01 | 2021-10-28 | 2.026 | 18,431,364 | -94,600 | 2.36% | 37,342,801 |
| 2021-10-29 | 2021-10-27 | 1.903 | 18,525,964 | -160,272 | 2.37% | 35,259,649 |
| 2021-10-28 | 2021-10-26 | 1.821 | 18,686,236 | +6,254 | 2.39% | 34,035,023 |
| 2021-10-27 | 2021-10-25 | 1.811 | 18,679,982 | +32,055 | 2.39% | 33,832,488 |
| 2021-10-26 | 2021-10-22 | 1.821 | 18,647,927 | -13,291 | 2.39% | 33,965,248 |
| 2021-10-25 | 2021-10-21 | 1.791 | 18,661,218 | +782 | 2.39% | 33,416,600 |
| 2021-10-22 | 2021-10-20 | 1.750 | 18,660,436 | -32,837 | 2.39% | 32,651,423 |
| 2021-10-21 | 2021-10-19 | 1.750 | 18,693,273 | -782 | 2.39% | 32,708,880 |
| 2021-10-20 | 2021-10-18 | 1.740 | 18,694,055 | +27,364 | 2.39% | 32,518,961 |
| 2021-10-19 | 2021-10-15 | 1.740 | 18,666,691 | +2,346 | 2.39% | 32,471,360 |
| 2021-10-18 | 2021-10-12 | 1.740 | 18,664,345 | +22,672 | 2.39% | 32,467,279 |
| 2021-10-15 | 2021-10-11 | 1.760 | 18,641,673 | +3,909 | 2.38% | 32,809,344 |
| 2021-10-12 | 2021-10-08 | 1.770 | 18,637,764 | -48,472 | 2.38% | 32,993,177 |
| 2021-10-11 | 2021-10-07 | 1.811 | 18,686,236 | -782 | 2.39% | 33,843,815 |
| 2021-10-08 | 2021-10-06 | 1.729 | 18,687,018 | +7,818 | 2.39% | 32,315,504 |
| 2021-10-07 | 2021-10-05 | 1.709 | 18,679,200 | -3,127 | 2.39% | 31,919,712 |
| 2021-10-06 | 2021-10-04 | 1.699 | 18,682,327 | -52,382 | 2.39% | 31,733,888 |
| 2021-10-05 | 2021-09-30 | 1.699 | 18,734,709 | +9,382 | 2.40% | 31,822,864 |
| 2021-10-04 | 2021-09-29 | 1.709 | 18,725,327 | -10,946 | 2.40% | 31,998,536 |
| 2021-09-30 | 2021-09-28 | 1.740 | 18,736,273 | +17,982 | 2.40% | 32,592,400 |
| 2021-09-29 | 2021-09-27 | 1.729 | 18,718,291 | +24,236 | 2.39% | 32,369,584 |
| 2021-09-28 | 2021-09-24 | 1.719 | 18,694,055 | +36,746 | 2.39% | 32,136,385 |
| 2021-09-27 | 2021-09-23 | 1.740 | 18,657,309 | +99,291 | 2.39% | 32,455,040 |
| 2021-09-24 | 2021-09-21 | 1.750 | 18,558,018 | -3,127 | 2.37% | 32,472,216 |
| 2021-09-23 | 2021-09-20 | 1.740 | 18,561,145 | +69,581 | 2.37% | 32,287,759 |
| 2021-09-21 | 2021-09-17 | 1.842 | 18,491,564 | +55,509 | 2.37% | 34,058,881 |
| 2021-09-20 | 2021-09-16 | 1.821 | 18,436,055 | +39,091 | 2.36% | 33,579,345 |
| 2021-09-17 | 2021-09-15 | 1.873 | 18,396,964 | +172,782 | 2.35% | 34,449,385 |
| 2021-09-16 | 2021-09-14 | 1.954 | 18,224,182 | +99,291 | 2.33% | 35,617,680 |
| 2021-09-15 | 2021-09-13 | 1.995 | 18,124,891 | +121,182 | 2.32% | 36,165,480 |
| 2021-09-14 | 2021-09-10 | 2.006 | 18,003,709 | +38,309 | 2.30% | 36,107,904 |
| 2021-09-13 | 2021-09-09 | 2.016 | 17,965,400 | -161,836 | 2.30% | 36,214,904 |
| 2021-09-10 | 2021-09-08 | 2.016 | 18,127,236 | +50,818 | 2.32% | 36,541,135 |
| 2021-09-08 | 2021-09-06 | 2.057 | 18,076,418 | +25,800 | 2.31% | 37,178,568 |
| 2021-09-07 | 2021-09-03 | 2.047 | 18,050,618 | +17,982 | 2.31% | 36,940,800 |
| 2021-09-06 | 2021-09-02 | 2.108 | 18,032,636 | +32,054 | 2.31% | 38,011,119 |
| 2021-09-03 | 2021-09-01 | 2.016 | 18,000,582 | +25,800 | 2.30% | 36,285,824 |
| 2021-09-02 | 2021-08-31 | 2.036 | 17,974,782 | -48,473 | 2.30% | 36,601,672 |
| 2021-09-01 | 2021-08-30 | 2.016 | 18,023,255 | +56,291 | 2.31% | 36,331,529 |
| 2021-08-31 | 2021-08-27 | 2.026 | 17,966,964 | +39,091 | 2.30% | 36,401,905 |
| 2021-08-30 | 2021-08-26 | 2.057 | 17,927,873 | +69,582 | 2.29% | 36,873,049 |
| 2021-08-27 | 2021-08-25 | 2.108 | 17,858,291 | +134,473 | 2.28% | 37,643,616 |
| 2021-08-26 | 2021-08-24 | 2.057 | 17,723,818 | +62,545 | 2.27% | 36,453,360 |
| 2021-08-25 | 2021-08-23 | 2.272 | 17,661,273 | +76,618 | 2.26% | 40,119,841 |
| 2021-08-24 | 2021-08-20 | 2.210 | 17,584,655 | +13,291 | 2.25% | 38,866,177 |
| 2021-08-23 | 2021-08-19 | 2.251 | 17,571,364 | +147,764 | 2.25% | 39,556,001 |
| 2021-08-20 | 2021-08-18 | 2.231 | 17,423,600 | +4,691 | 2.23% | 38,866,784 |
| 2021-08-19 | 2021-08-17 | 2.190 | 17,418,909 | -55,509 | 2.23% | 38,143,360 |
| 2021-08-18 | 2021-08-16 | 2.538 | 17,474,418 | +10,163 | 2.24% | 44,344,384 |
| 2021-08-17 | 2021-08-13 | 2.814 | 17,464,255 | -3,909 | 2.23% | 49,143,601 |
| 2021-08-16 | 2021-08-12 | 2.814 | 17,468,164 | +1,564 | 2.23% | 49,154,601 |
| 2021-08-13 | 2021-08-11 | 2.783 | 17,466,600 | -81,309 | 2.23% | 48,614,016 |
| 2021-08-12 | 2021-08-10 | 2.834 | 17,547,909 | -115,709 | 2.24% | 49,738,120 |
| 2021-08-11 | 2021-08-09 | 2.681 | 17,663,618 | -101,637 | 2.26% | 47,354,928 |
| 2021-08-10 | 2021-08-06 | 2.660 | 17,765,255 | -20,327 | 2.27% | 47,263,841 |
| 2021-08-09 | 2021-08-05 | 2.640 | 17,785,582 | -233,763 | 2.27% | 46,953,936 |
| 2021-08-06 | 2021-08-04 | 2.753 | 18,019,345 | +93,818 | 2.30% | 49,599,295 |
| 2021-08-05 | 2021-08-03 | 2.712 | 17,925,527 | -3,909 | 2.29% | 48,607,359 |
| 2021-08-04 | 2021-08-02 | 2.599 | 17,929,436 | -107,109 | 2.29% | 46,599,855 |
| 2021-08-03 | 2021-07-30 | 2.456 | 18,036,545 | +78,963 | 2.31% | 44,294,399 |
| 2021-08-02 | 2021-07-29 | 2.527 | 17,957,582 | -11,727 | 2.30% | 45,386,744 |
| 2021-07-30 | 2021-07-28 | 2.292 | 17,969,309 | +112,582 | 2.30% | 41,187,328 |
| 2021-07-29 | 2021-07-27 | 2.087 | 17,856,727 | +4,691 | 2.28% | 37,274,879 |
| 2021-07-28 | 2021-07-26 | 2.180 | 17,852,036 | -57,855 | 2.28% | 38,909,135 |
| 2021-07-27 | 2021-07-23 | 2.343 | 17,909,891 | +51,600 | 2.29% | 41,967,456 |
| 2021-07-26 | 2021-07-22 | 2.333 | 17,858,291 | -215,782 | 2.28% | 41,663,808 |
| 2021-07-23 | 2021-07-21 | 2.149 | 18,074,073 | +87,564 | 2.31% | 38,838,241 |
| 2021-07-22 | 2021-07-20 | 1.995 | 17,986,509 | -14,073 | 2.30% | 35,889,360 |
| 2021-07-21 | 2021-07-19 | 2.016 | 18,000,582 | +7,037 | 2.30% | 36,285,824 |
| 2021-07-20 | 2021-07-16 | 1.965 | 17,993,545 | -8,600 | 2.30% | 35,351,039 |
| 2021-07-19 | 2021-07-15 | 1.893 | 18,002,145 | +68,800 | 2.30% | 34,078,479 |
| 2021-07-16 | 2021-07-14 | 1.873 | 17,933,345 | +139,945 | 2.29% | 33,581,231 |
| 2021-07-15 | 2021-07-13 | 2.016 | 17,793,400 | -103,200 | 2.28% | 35,868,184 |
| 2021-07-14 | 2021-07-12 | 2.016 | 17,896,600 | -16,418 | 2.29% | 36,076,216 |
| 2021-07-13 | 2021-07-09 | 1.965 | 17,913,018 | -21,109 | 2.29% | 35,192,832 |
| 2021-07-12 | 2021-07-08 | 1.975 | 17,934,127 | -13,291 | 2.29% | 35,417,815 |
| 2021-07-09 | 2021-07-07 | 2.026 | 17,947,418 | -782 | 2.30% | 36,362,304 |
| 2021-07-08 | 2021-07-06 | 2.077 | 17,948,200 | -17,982 | 2.30% | 37,282,168 |
| 2021-07-07 | 2021-07-05 | 2.067 | 17,966,182 | -105,545 | 2.30% | 37,135,680 |
| 2021-07-06 | 2021-07-02 | 2.047 | 18,071,727 | -782 | 2.31% | 36,983,999 |
| 2021-07-05 | 2021-06-30 | 2.087 | 18,072,509 | -12,509 | 2.31% | 37,725,312 |
| 2021-07-02 | 2021-06-29 | 2.087 | 18,085,018 | -23,455 | 2.31% | 37,751,424 |
| 2021-06-30 | 2021-06-28 | 2.087 | 18,108,473 | -14,854 | 2.32% | 37,800,385 |
| 2021-06-29 | 2021-06-25 | 2.047 | 18,123,327 | +3,127 | 2.32% | 37,089,599 |
| 2021-06-28 | 2021-06-24 | 2.077 | 18,120,200 | -175,127 | 2.32% | 37,639,448 |
| 2021-06-25 | 2021-06-23 | 2.067 | 18,295,327 | -782 | 2.34% | 37,816,015 |
| 2021-06-24 | 2021-06-22 | 2.006 | 18,296,109 | -34,400 | 2.34% | 36,694,336 |
| 2021-06-23 | 2021-06-21 | 1.975 | 18,330,509 | -27,364 | 2.34% | 36,200,624 |
| 2021-06-22 | 2021-06-18 | 2.026 | 18,357,873 | +1,564 | 2.35% | 37,193,905 |
| 2021-06-21 | 2021-06-17 | 2.006 | 18,356,309 | -13,291 | 2.35% | 36,815,072 |
| 2021-06-18 | 2021-06-16 | 2.026 | 18,369,600 | +18,764 | 2.35% | 37,217,664 |
| 2021-06-17 | 2021-06-15 | 2.077 | 18,350,836 | -18,764 | 2.35% | 38,118,527 |
| 2021-06-16 | 2021-06-11 | 2.077 | 18,369,600 | -22,673 | 2.35% | 38,157,504 |
| 2021-06-15 | 2021-06-10 | 2.067 | 18,392,273 | +65,673 | 2.35% | 38,016,401 |
| 2021-06-11 | 2021-06-09 | 2.087 | 18,326,600 | +27,364 | 2.34% | 38,255,712 |
| 2021-06-10 | 2021-06-08 | 2.108 | 18,299,236 | -57,855 | 2.34% | 38,573,087 |
| 2021-06-09 | 2021-06-07 | 2.077 | 18,357,091 | +12,509 | 2.35% | 38,131,520 |
| 2021-06-08 | 2021-06-04 | 2.128 | 18,344,582 | -12,509 | 2.35% | 39,044,096 |
| 2021-06-07 | 2021-06-03 | 2.108 | 18,357,091 | +14,855 | 2.35% | 38,695,040 |
| 2021-06-04 | 2021-06-02 | 2.128 | 18,342,236 | +13,291 | 2.35% | 39,039,103 |
| 2021-06-03 | 2021-06-01 | 2.149 | 18,328,945 | -19,546 | 2.34% | 39,385,919 |
| 2021-06-02 | 2021-05-31 | 2.108 | 18,348,491 | -57,854 | 2.35% | 38,676,912 |
| 2021-06-01 | 2021-05-28 | 2.108 | 18,406,345 | +80,527 | 2.35% | 38,798,863 |
| 2021-05-31 | 2021-05-27 | 2.180 | 18,325,818 | -15,637 | 2.34% | 39,941,760 |
| 2021-05-28 | 2021-05-26 | 2.149 | 18,341,455 | -14,072 | 2.35% | 39,412,801 |
| 2021-05-27 | 2021-05-25 | 2.087 | 18,355,527 | -37,528 | 2.35% | 38,316,095 |
| 2021-05-26 | 2021-05-24 | 2.149 | 18,393,055 | -118,054 | 2.35% | 39,523,681 |
| 2021-05-25 | 2021-05-21 | 2.210 | 18,511,109 | +86,782 | 2.37% | 40,913,856 |
| 2021-05-24 | 2021-05-20 | 2.251 | 18,424,327 | -47,691 | 2.36% | 41,476,159 |
| 2021-05-21 | 2021-05-18 | 2.292 | 18,472,018 | -14,855 | 2.36% | 42,339,584 |
| 2021-05-20 | 2021-05-17 | 2.272 | 18,486,873 | -35,963 | 2.36% | 41,995,297 |
| 2021-05-18 | 2021-05-14 | 2.200 | 18,522,836 | +160,272 | 2.37% | 40,750,239 |
| 2021-05-17 | 2021-05-13 | 2.057 | 18,362,564 | -18,763 | 2.35% | 37,767,097 |
| 2021-05-14 | 2021-05-12 | 2.026 | 18,381,327 | -782 | 2.35% | 37,241,423 |
| 2021-05-13 | 2021-05-11 | 2.006 | 18,382,109 | -2,346 | 2.35% | 36,866,816 |
| 2021-05-12 | 2021-05-10 | 2.047 | 18,384,455 | -14,854 | 2.35% | 37,624,001 |
| 2021-05-11 | 2021-05-07 | 2.067 | 18,399,309 | +41,436 | 2.35% | 38,030,944 |
| 2021-05-10 | 2021-05-06 | 2.128 | 18,357,873 | -34,400 | 2.35% | 39,072,385 |
| 2021-05-07 | 2021-05-05 | 2.180 | 18,392,273 | +10,946 | 2.35% | 40,086,601 |
| 2021-05-06 | 2021-05-04 | 2.190 | 18,381,327 | +10,163 | 2.35% | 40,250,831 |
| 2021-05-05 | 2021-05-03 | 2.180 | 18,371,164 | +12,509 | 2.35% | 40,040,593 |
| 2021-05-03 | 2021-04-29 | 2.261 | 18,358,655 | -10,945 | 2.35% | 41,516,177 |
| 2021-04-30 | 2021-04-28 | 2.261 | 18,369,600 | -1,564 | 2.35% | 41,540,928 |
| 2021-04-29 | 2021-04-27 | 2.302 | 18,371,164 | +3,909 | 2.35% | 42,296,401 |
| 2021-04-28 | 2021-04-26 | 2.251 | 18,367,255 | -12,509 | 2.35% | 41,347,681 |
| 2021-04-27 | 2021-04-23 | 2.333 | 18,379,764 | -227,509 | 2.35% | 42,880,417 |
| 2021-04-26 | 2021-04-22 | 2.241 | 18,607,273 | +48,473 | 2.38% | 41,697,601 |
| 2021-04-23 | 2021-04-21 | 2.180 | 18,558,800 | +166,527 | 2.37% | 40,449,552 |
| 2021-04-22 | 2021-04-20 | 2.190 | 18,392,273 | -27,363 | 2.35% | 40,274,801 |
| 2021-04-21 | 2021-04-19 | 2.272 | 18,419,636 | +35,963 | 2.36% | 41,842,559 |
| 2021-04-20 | 2021-04-16 | 2.169 | 18,383,673 | +42,218 | 2.35% | 39,879,745 |
| 2021-04-19 | 2021-04-15 | 2.169 | 18,341,455 | +3,910 | 2.35% | 39,788,161 |
| 2021-04-16 | 2021-04-14 | 2.220 | 18,337,545 | -19,546 | 2.35% | 40,717,879 |
| 2021-04-15 | 2021-04-13 | 2.169 | 18,357,091 | -13,291 | 2.35% | 39,822,080 |
| 2021-04-14 | 2021-04-12 | 2.220 | 18,370,382 | +52,382 | 2.35% | 40,790,792 |
| 2021-04-13 | 2021-04-09 | 2.292 | 18,318,000 | +1,564 | 2.34% | 41,986,560 |
| 2021-04-12 | 2021-04-08 | 2.313 | 18,316,436 | -13,291 | 2.34% | 42,357,823 |
| 2021-04-09 | 2021-04-07 | 2.353 | 18,329,727 | -10,946 | 2.34% | 43,138,799 |
| 2021-04-08 | 2021-04-01 | 2.405 | 18,340,673 | -13,291 | 2.35% | 44,102,921 |
| 2021-04-07 | 2021-03-31 | 2.425 | 18,353,964 | -64,891 | 2.35% | 44,510,497 |
| 2021-04-01 | 2021-03-30 | 2.476 | 18,418,855 | -99,290 | 2.36% | 45,610,225 |
| 2021-03-31 | 2021-03-29 | 2.251 | 18,518,145 | -23,455 | 2.37% | 41,687,359 |
| 2021-03-30 | 2021-03-26 | 2.272 | 18,541,600 | +12,509 | 2.37% | 42,119,616 |
| 2021-03-29 | 2021-03-25 | 2.282 | 18,529,091 | +7,818 | 2.37% | 42,280,800 |
| 2021-03-26 | 2021-03-24 | 2.333 | 18,521,273 | -27,363 | 2.37% | 43,210,561 |
| 2021-03-25 | 2021-03-23 | 2.435 | 18,548,636 | -57,855 | 2.37% | 45,172,399 |
| 2021-03-24 | 2021-03-22 | 2.456 | 18,606,491 | -17,200 | 2.38% | 45,694,080 |
| 2021-03-23 | 2021-03-19 | 2.405 | 18,623,691 | +2,346 | 2.38% | 44,783,480 |
| 2021-03-22 | 2021-03-18 | 2.548 | 18,621,345 | -20,328 | 2.38% | 47,445,455 |
| 2021-03-19 | 2021-03-17 | 2.568 | 18,641,673 | -13,291 | 2.38% | 47,878,753 |
| 2021-03-18 | 2021-03-16 | 2.558 | 18,654,964 | -9,381 | 2.39% | 47,722,001 |
| 2021-03-17 | 2021-03-15 | 2.435 | 18,664,345 | -32,837 | 2.39% | 45,454,191 |
| 2021-03-16 | 2021-03-12 | 2.241 | 18,697,182 | +254,091 | 2.39% | 41,899,080 |
| 2021-03-15 | 2021-03-11 | 2.302 | 18,443,091 | -15,636 | 2.36% | 42,462,000 |
| 2021-03-12 | 2021-03-10 | 2.128 | 18,458,727 | -334,618 | 2.36% | 39,287,039 |
| 2021-03-11 | 2021-03-09 | 2.118 | 18,793,345 | -103,982 | 2.40% | 39,806,927 |
| 2021-03-10 | 2021-03-08 | 2.149 | 18,897,327 | +146,200 | 2.42% | 40,607,279 |
| 2021-03-09 | 2021-03-05 | 2.333 | 18,751,127 | -86,000 | 2.40% | 43,746,815 |
| 2021-03-08 | 2021-03-04 | 2.466 | 18,837,127 | +131,345 | 2.41% | 46,453,231 |
| 2021-03-05 | 2021-03-03 | 2.671 | 18,705,782 | -139,945 | 2.39% | 49,957,488 |
| 2021-03-04 | 2021-03-02 | 2.834 | 18,845,727 | +7,818 | 2.41% | 53,416,679 |
| 2021-03-03 | 2021-03-01 | 2.886 | 18,837,909 | +141,509 | 2.41% | 54,358,320 |
| 2021-03-02 | 2021-02-26 | 2.916 | 18,696,400 | -297,091 | 2.39% | 54,523,920 |
| 2021-03-01 | 2021-02-25 | 3.152 | 18,993,491 | +121,964 | 2.43% | 59,860,416 |
| 2021-02-26 | 2021-02-24 | 3.100 | 18,871,527 | -16,418 | 2.41% | 58,510,511 |
| 2021-02-25 | 2021-02-23 | 3.213 | 18,887,945 | -45,346 | 2.42% | 60,687,407 |
| 2021-02-24 | 2021-02-22 | 3.326 | 18,933,291 | +72,709 | 2.42% | 62,964,200 |
| 2021-02-23 | 2021-02-19 | 3.326 | 18,860,582 | +15,637 | 2.41% | 62,722,401 |
| 2021-02-22 | 2021-02-18 | 3.326 | 18,844,945 | -18,764 | 2.41% | 62,670,398 |
| 2021-02-19 | 2021-02-17 | 3.489 | 18,863,709 | +427,654 | 2.41% | 65,821,184 |
| 2021-02-18 | 2021-02-16 | 3.653 | 18,436,055 | -386,218 | 2.36% | 67,347,338 |
| 2021-02-17 | 2021-02-11 | 3.274 | 18,822,273 | -66,454 | 2.41% | 61,632,001 |
| 2021-02-16 | 2021-02-09 | 3.254 | 18,888,727 | +132,909 | 2.42% | 61,463,039 |
| 2021-02-10 | 2021-02-08 | 3.162 | 18,755,818 | -45,346 | 2.40% | 59,303,279 |
| 2021-02-09 | 2021-02-05 | 3.172 | 18,801,164 | +200,928 | 2.40% | 59,639,041 |
| 2021-02-08 | 2021-02-04 | 3.213 | 18,600,236 | -36,746 | 2.38% | 59,762,991 |
| 2021-02-05 | 2021-02-03 | 3.213 | 18,636,982 | -7,818 | 2.38% | 59,881,057 |
| 2021-02-04 | 2021-02-02 | 3.336 | 18,644,800 | -29,709 | 2.38% | 62,195,584 |
| 2021-02-03 | 2021-02-01 | 3.182 | 18,674,509 | +67,236 | 2.39% | 59,428,368 |
| 2021-02-02 | 2021-01-29 | 3.141 | 18,607,273 | +119,618 | 2.38% | 58,452,801 |
| 2021-02-01 | 2021-01-28 | 3.193 | 18,487,655 | +335,400 | 2.36% | 59,022,913 |
| 2021-01-29 | 2021-01-27 | 3.203 | 18,152,255 | +666,110 | 2.32% | 58,137,873 |
| 2021-01-28 | 2021-01-26 | 3.428 | 17,486,145 | +412,018 | 2.24% | 59,940,878 |
| 2021-01-27 | 2021-01-25 | 3.663 | 17,074,127 | -29,709 | 2.18% | 62,546,895 |
| 2021-01-26 | 2021-01-22 | 3.940 | 17,103,836 | -89,909 | 2.19% | 67,381,159 |
| 2021-01-25 | 2021-01-21 | 3.858 | 17,193,745 | +50,036 | 2.20% | 66,327,870 |
| 2021-01-22 | 2021-01-20 | 3.725 | 17,143,709 | -215,000 | 2.19% | 63,854,336 |
| 2021-01-21 | 2021-01-19 | 3.581 | 17,358,709 | +3,909 | 2.22% | 62,168,400 |
| 2021-01-20 | 2021-01-18 | 3.776 | 17,354,800 | -187,636 | 2.22% | 65,528,496 |
| 2021-01-19 | 2021-01-15 | 3.448 | 17,542,436 | +516,000 | 2.24% | 60,492,847 |
| 2021-01-18 | 2021-01-14 | 3.807 | 17,026,436 | +197,018 | 2.18% | 64,811,327 |
| 2021-01-15 | 2021-01-13 | 3.960 | 16,829,418 | -359,637 | 2.15% | 66,644,495 |
| 2021-01-14 | 2021-01-12 | 4.247 | 17,189,055 | +284,582 | 2.20% | 72,993,522 |
| 2021-01-13 | 2021-01-11 | 4.195 | 16,904,473 | +616,073 | 2.16% | 70,920,161 |
| 2021-01-12 | 2021-01-08 | 4.339 | 16,288,400 | +824,036 | 2.08% | 70,668,928 |
| 2021-01-11 | 2021-01-07 | 4.523 | 15,464,364 | +2,762,164 | 1.98% | 69,942,082 |
| 2021-01-08 | 2021-01-06 | 4.195 | 12,702,200 | 1.62% | 53,290,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy