History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 2,644,800 | +0 | 0.28% | 650,621 |
| 2025-10-13 | 2025-10-09 | 0.243 | 2,644,800 | +0 | 0.28% | 642,686 |
| 2025-10-10 | 2025-10-08 | 0.250 | 2,644,800 | +800 | 0.28% | 661,200 |
| 2025-09-22 | 2025-09-18 | 0.248 | 2,644,000 | +108,000 | 0.28% | 655,712 |
| 2025-09-16 | 2025-09-12 | 0.255 | 2,536,000 | -40,000 | 0.27% | 646,680 |
| 2025-09-10 | 2025-09-08 | 0.250 | 2,576,000 | +100,000 | 0.27% | 644,000 |
| 2025-09-09 | 2025-09-05 | 0.250 | 2,476,000 | +200,800 | 0.26% | 619,000 |
| 2025-09-05 | 2025-09-03 | 0.260 | 2,275,200 | +31,200 | 0.24% | 591,552 |
| 2025-09-02 | 2025-08-29 | 0.255 | 2,244,000 | -208,800 | 0.24% | 572,220 |
| 2025-08-29 | 2025-08-27 | 0.245 | 2,452,800 | +108,800 | 0.26% | 600,936 |
| 2025-08-28 | 2025-08-26 | 0.250 | 2,344,000 | +190,400 | 0.25% | 586,000 |
| 2025-08-25 | 2025-08-21 | 0.280 | 2,153,600 | -100,000 | 0.23% | 603,008 |
| 2025-08-22 | 2025-08-20 | 0.265 | 2,253,600 | +100,000 | 0.24% | 597,204 |
| 2025-08-21 | 2025-08-19 | 0.270 | 2,153,600 | +81,600 | 0.23% | 581,472 |
| 2025-08-19 | 2025-08-15 | 0.270 | 2,072,000 | -100,000 | 0.22% | 559,440 |
| 2025-08-18 | 2025-08-14 | 0.265 | 2,172,000 | +40,000 | 0.23% | 575,580 |
| 2025-08-14 | 2025-08-12 | 0.265 | 2,132,000 | +100,000 | 0.23% | 564,980 |
| 2025-08-08 | 2025-08-06 | 0.280 | 2,032,000 | +152,000 | 0.22% | 568,960 |
| 2025-08-07 | 2025-08-05 | 0.295 | 1,880,000 | +108,800 | 0.20% | 554,600 |
| 2025-08-01 | 2025-07-30 | 0.320 | 1,771,200 | -40,000 | 0.19% | 566,784 |
| 2025-07-24 | 2025-07-22 | 0.325 | 1,811,200 | +40,000 | 0.19% | 588,640 |
| 2025-07-18 | 2025-07-16 | 0.325 | 1,771,200 | +120,000 | 0.19% | 575,640 |
| 2025-07-17 | 2025-07-15 | 0.330 | 1,651,200 | -120,000 | 0.18% | 544,896 |
| 2025-07-15 | 2025-07-11 | 0.320 | 1,771,200 | +112,000 | 0.19% | 566,784 |
| 2025-07-10 | 2025-07-08 | 0.325 | 1,659,200 | +120,000 | 0.18% | 539,240 |
| 2025-07-08 | 2025-07-04 | 0.335 | 1,539,200 | +84,000 | 0.16% | 515,632 |
| 2025-07-07 | 2025-07-03 | 0.340 | 1,455,200 | -254,400 | 0.16% | 494,768 |
| 2025-07-03 | 2025-06-30 | 0.320 | 1,709,600 | -160,800 | 0.18% | 547,072 |
| 2025-07-02 | 2025-06-27 | 0.320 | 1,870,400 | -52,800 | 0.20% | 598,528 |
| 2025-06-26 | 2025-06-24 | 0.300 | 1,923,200 | +72,000 | 0.21% | 576,960 |
| 2025-06-25 | 2025-06-23 | 0.315 | 1,851,200 | -224,000 | 0.20% | 583,128 |
| 2025-06-18 | 2025-06-16 | 0.285 | 2,075,200 | +152,000 | 0.22% | 591,432 |
| 2025-06-16 | 2025-06-12 | 0.290 | 1,923,200 | +72,000 | 0.21% | 557,728 |
| 2025-06-13 | 2025-06-11 | 0.305 | 1,851,200 | +64,000 | 0.20% | 564,616 |
| 2025-06-11 | 2025-06-09 | 0.310 | 1,787,200 | -64,000 | 0.19% | 554,032 |
| 2025-06-10 | 2025-06-06 | 0.335 | 1,851,200 | -144,000 | 0.20% | 620,152 |
| 2025-06-09 | 2025-06-05 | 0.300 | 1,995,200 | -368,800 | 0.21% | 598,560 |
| 2025-05-29 | 2025-05-27 | 0.255 | 2,364,000 | +92,000 | 0.25% | 602,820 |
| 2025-05-15 | 2025-05-13 | 0.255 | 2,272,000 | -92,000 | 0.24% | 579,360 |
| 2025-05-14 | 2025-05-12 | 0.270 | 2,364,000 | -96,000 | 0.25% | 638,280 |
| 2025-05-09 | 2025-05-07 | 0.260 | 2,460,000 | -96,800 | 0.26% | 639,600 |
| 2025-04-30 | 2025-04-28 | 0.241 | 2,556,800 | +80,000 | 0.27% | 616,189 |
| 2025-04-29 | 2025-04-25 | 0.255 | 2,476,800 | -43,200 | 0.26% | 631,584 |
| 2025-04-28 | 2025-04-24 | 0.237 | 2,520,000 | -300,000 | 0.27% | 597,240 |
| 2025-04-23 | 2025-04-17 | 0.260 | 2,820,000 | +96,000 | 0.30% | 733,200 |
| 2025-04-16 | 2025-04-14 | 0.270 | 2,724,000 | +60,000 | 0.29% | 735,480 |
| 2025-04-10 | 2025-04-08 | 0.270 | 2,664,000 | -48,000 | 0.28% | 719,280 |
| 2025-04-09 | 2025-04-07 | 0.230 | 2,712,000 | +48,000 | 0.29% | 623,760 |
| 2025-04-03 | 2025-04-01 | 0.280 | 2,664,000 | +24,000 | 0.28% | 745,920 |
| 2025-04-01 | 2025-03-28 | 0.310 | 2,640,000 | +11,200 | 0.28% | 818,400 |
| 2025-03-27 | 2025-03-25 | 0.320 | 2,628,800 | +80,000 | 0.28% | 841,216 |
| 2025-03-26 | 2025-03-24 | 0.330 | 2,548,800 | +80,000 | 0.27% | 841,104 |
| 2025-03-25 | 2025-03-21 | 0.330 | 2,468,800 | +80,000 | 0.26% | 814,704 |
| 2025-03-20 | 2025-03-18 | 0.345 | 2,388,800 | +88,800 | 0.25% | 824,136 |
| 2025-03-19 | 2025-03-17 | 0.355 | 2,300,000 | -88,800 | 0.25% | 816,500 |
| 2025-03-12 | 2025-03-10 | 0.345 | 2,388,800 | +88,800 | 0.25% | 824,136 |
| 2025-03-10 | 2025-03-06 | 0.355 | 2,300,000 | -88,800 | 0.25% | 816,500 |
| 2025-03-05 | 2025-03-03 | 0.350 | 2,388,800 | +88,800 | 0.25% | 836,080 |
| 2025-03-03 | 2025-02-27 | 0.360 | 2,300,000 | +96,000 | 0.25% | 828,000 |
| 2025-02-28 | 2025-02-26 | 0.365 | 2,204,000 | +92,000 | 0.24% | 804,460 |
| 2025-02-27 | 2025-02-25 | 0.375 | 2,112,000 | +100,000 | 0.23% | 792,000 |
| 2025-02-26 | 2025-02-24 | 0.380 | 2,012,000 | -96,000 | 0.21% | 764,560 |
| 2025-02-24 | 2025-02-20 | 0.375 | 2,108,000 | -96,000 | 0.22% | 790,500 |
| 2025-02-20 | 2025-02-18 | 0.375 | 2,204,000 | +192,000 | 0.24% | 826,500 |
| 2025-02-19 | 2025-02-17 | 0.385 | 2,012,000 | -376,800 | 0.21% | 774,620 |
| 2025-02-10 | 2025-02-06 | 0.340 | 2,388,800 | +80,000 | 0.25% | 812,192 |
| 2025-02-07 | 2025-02-05 | 0.345 | 2,308,800 | +50,400 | 0.25% | 796,536 |
| 2025-02-06 | 2025-02-04 | 0.350 | 2,258,400 | -80,000 | 0.24% | 790,440 |
| 2025-01-27 | 2025-01-23 | 0.320 | 2,338,400 | -80,000 | 0.25% | 748,288 |
| 2025-01-24 | 2025-01-22 | 0.320 | 2,418,400 | -160,000 | 0.26% | 773,888 |
| 2025-01-22 | 2025-01-20 | 0.345 | 2,578,400 | +80,000 | 0.27% | 889,548 |
| 2025-01-17 | 2025-01-15 | 0.355 | 2,498,400 | +80,000 | 0.27% | 886,932 |
| 2025-01-14 | 2025-01-10 | 0.375 | 2,418,400 | +80,000 | 0.26% | 906,900 |
| 2025-01-10 | 2025-01-08 | 0.390 | 2,338,400 | +80,000 | 0.25% | 911,976 |
| 2025-01-09 | 2025-01-07 | 0.395 | 2,258,400 | +88,800 | 0.24% | 892,068 |
| 2025-01-06 | 2025-01-02 | 0.415 | 2,169,600 | -176,000 | 0.23% | 900,384 |
| 2025-01-03 | 2024-12-31 | 0.415 | 2,345,600 | +80,000 | 0.25% | 973,424 |
| 2025-01-02 | 2024-12-27 | 0.420 | 2,265,600 | -3,200 | 0.24% | 951,552 |
| 2024-12-11 | 2024-12-09 | 0.410 | 2,268,800 | -88,800 | 0.24% | 930,208 |
| 2024-12-09 | 2024-12-05 | 0.400 | 2,357,600 | +80,000 | 0.25% | 943,040 |
| 2024-12-06 | 2024-12-04 | 0.405 | 2,277,600 | -224,800 | 0.24% | 922,428 |
| 2024-12-05 | 2024-12-03 | 0.385 | 2,502,400 | -88,000 | 0.27% | 963,424 |
| 2024-12-02 | 2024-11-28 | 0.360 | 2,590,400 | +88,000 | 0.27% | 932,544 |
| 2024-11-29 | 2024-11-27 | 0.360 | 2,502,400 | +63,200 | 0.27% | 900,864 |
| 2024-11-28 | 2024-11-26 | 0.370 | 2,439,200 | -80,000 | 0.26% | 902,504 |
| 2024-11-22 | 2024-11-20 | 0.360 | 2,519,200 | -58,400 | 0.27% | 906,912 |
| 2024-11-20 | 2024-11-18 | 0.345 | 2,577,600 | +58,400 | 0.27% | 889,272 |
| 2024-11-19 | 2024-11-15 | 0.350 | 2,519,200 | +80,000 | 0.27% | 881,720 |
| 2024-11-15 | 2024-11-13 | 0.380 | 2,439,200 | +80,000 | 0.26% | 926,896 |
| 2024-11-14 | 2024-11-12 | 0.390 | 2,359,200 | -80,000 | 0.25% | 920,088 |
| 2024-11-06 | 2024-11-04 | 0.380 | 2,439,200 | +80,000 | 0.26% | 926,896 |
| 2024-11-05 | 2024-11-01 | 0.390 | 2,359,200 | -40,000 | 0.25% | 920,088 |
| 2024-10-28 | 2024-10-24 | 0.395 | 2,399,200 | +72,000 | 0.25% | 947,684 |
| 2024-10-22 | 2024-10-18 | 0.420 | 2,327,200 | -22,400 | 0.25% | 977,424 |
| 2024-10-18 | 2024-10-16 | 0.400 | 2,349,600 | -80,000 | 0.25% | 939,840 |
| 2024-10-16 | 2024-10-14 | 0.390 | 2,429,600 | +176,000 | 0.26% | 947,544 |
| 2024-10-15 | 2024-10-10 | 0.405 | 2,253,600 | -176,000 | 0.24% | 912,708 |
| 2024-10-14 | 2024-10-09 | 0.390 | 2,429,600 | +169,600 | 0.26% | 947,544 |
| 2024-10-10 | 2024-10-08 | 0.410 | 2,260,000 | +344,000 | 0.24% | 926,600 |
| 2024-10-09 | 2024-10-07 | 0.485 | 1,916,000 | -305,600 | 0.20% | 929,260 |
| 2024-10-07 | 2024-10-03 | 0.375 | 2,221,600 | +296,000 | 0.24% | 833,100 |
| 2024-10-04 | 2024-10-02 | 0.405 | 1,925,600 | -193,600 | 0.20% | 779,868 |
| 2024-10-03 | 2024-09-30 | 0.400 | 2,119,200 | -8,800 | 0.22% | 847,680 |
| 2024-10-02 | 2024-09-27 | 0.385 | 2,128,000 | -120,000 | 0.23% | 819,280 |
| 2024-09-30 | 2024-09-26 | 0.385 | 2,248,000 | +49,600 | 0.24% | 865,480 |
| 2024-09-25 | 2024-09-23 | 0.365 | 2,198,400 | -9,600 | 0.23% | 802,416 |
| 2024-09-24 | 2024-09-20 | 0.365 | 2,208,000 | -136,000 | 0.23% | 805,920 |
| 2024-09-23 | 2024-09-19 | 0.350 | 2,344,000 | +259,200 | 0.25% | 820,400 |
| 2024-09-19 | 2024-09-16 | 0.360 | 2,084,800 | +48,000 | 0.22% | 750,528 |
| 2024-09-17 | 2024-09-13 | 0.370 | 2,036,800 | +96,000 | 0.22% | 753,616 |
| 2024-09-16 | 2024-09-12 | 0.395 | 1,940,800 | -143,200 | 0.21% | 766,616 |
| 2024-09-13 | 2024-09-11 | 0.375 | 2,084,000 | +152,000 | 0.22% | 781,500 |
| 2024-09-12 | 2024-09-10 | 0.385 | 1,932,000 | +284,000 | 0.20% | 743,820 |
| 2024-09-11 | 2024-09-09 | 0.520 | 1,648,000 | -56,000 | 0.17% | 856,960 |
| 2024-09-10 | 2024-09-05 | 0.470 | 1,704,000 | +313,600 | 0.18% | 800,880 |
| 2024-09-09 | 2024-09-04 | 0.365 | 1,390,400 | +432,000 | 0.15% | 507,496 |
| 2024-09-05 | 2024-09-03 | 0.345 | 958,400 | -347,200 | 0.10% | 330,648 |
| 2024-09-04 | 2024-09-02 | 0.250 | 1,305,600 | -260,000 | 0.14% | 326,400 |
| 2024-09-03 | 2024-08-30 | 0.238 | 1,565,600 | +320,000 | 0.17% | 372,613 |
| 2024-09-02 | 2024-08-29 | 0.255 | 1,245,600 | +372,000 | 0.13% | 317,628 |
| 2024-08-30 | 2024-08-28 | 0.265 | 873,600 | +255,200 | 0.09% | 231,504 |
| 2024-08-29 | 2024-08-27 | 1.890 | 618,400 | +16,000 | 0.07% | 1,168,776 |
| 2024-08-28 | 2024-08-26 | 1.900 | 602,400 | -16,000 | 0.06% | 1,144,560 |
| 2024-08-27 | 2024-08-23 | 1.860 | 618,400 | +16,000 | 0.07% | 1,150,224 |
| 2024-08-22 | 2024-08-20 | 1.930 | 602,400 | -16,000 | 0.06% | 1,162,632 |
| 2024-08-21 | 2024-08-19 | 1.920 | 618,400 | -34,400 | 0.07% | 1,187,328 |
| 2024-08-20 | 2024-08-16 | 1.850 | 652,800 | -4,000 | 0.07% | 1,207,680 |
| 2024-08-16 | 2024-08-14 | 1.850 | 656,800 | +16,000 | 0.07% | 1,215,080 |
| 2024-08-14 | 2024-08-12 | 1.880 | 640,800 | -800 | 0.07% | 1,204,704 |
| 2024-08-08 | 2024-08-06 | 1.900 | 641,600 | -16,000 | 0.07% | 1,219,040 |
| 2024-08-07 | 2024-08-05 | 1.900 | 657,600 | +13,600 | 0.07% | 1,249,440 |
| 2024-08-06 | 2024-08-02 | 1.900 | 644,000 | -14,400 | 0.07% | 1,223,600 |
| 2024-08-05 | 2024-08-01 | 1.870 | 658,400 | -32,000 | 0.07% | 1,231,208 |
| 2024-08-02 | 2024-07-31 | 1.790 | 690,400 | -31,200 | 0.07% | 1,235,816 |
| 2024-08-01 | 2024-07-30 | 1.730 | 721,600 | +13,600 | 0.08% | 1,248,368 |
| 2024-07-31 | 2024-07-29 | 1.740 | 708,000 | +33,600 | 0.08% | 1,231,920 |
| 2024-07-30 | 2024-07-26 | 1.670 | 674,400 | +6,400 | 0.07% | 1,126,248 |
| 2024-07-29 | 2024-07-25 | 1.850 | 668,000 | -220,800 | 0.07% | 1,235,800 |
| 2024-07-26 | 2024-07-24 | 1.340 | 888,800 | +39,200 | 0.09% | 1,190,992 |
| 2024-07-25 | 2024-07-23 | 1.540 | 849,600 | +76,800 | 0.09% | 1,308,384 |
| 2024-07-24 | 2024-07-22 | 1.650 | 772,800 | -136,000 | 0.08% | 1,275,120 |
| 2024-07-23 | 2024-07-19 | 1.700 | 908,800 | +20,000 | 0.10% | 1,544,960 |
| 2024-07-22 | 2024-07-18 | 1.780 | 888,800 | -6,400 | 0.09% | 1,582,064 |
| 2024-07-18 | 2024-07-16 | 1.930 | 895,200 | +19,200 | 0.09% | 1,727,736 |
| 2024-07-17 | 2024-07-15 | 1.930 | 876,000 | +40,000 | 0.09% | 1,690,680 |
| 2024-07-15 | 2024-07-11 | 2.030 | 836,000 | -29,600 | 0.09% | 1,697,080 |
| 2024-07-11 | 2024-07-09 | 1.930 | 865,600 | +29,600 | 0.09% | 1,670,608 |
| 2024-07-10 | 2024-07-08 | 2.000 | 836,000 | +20,000 | 0.09% | 1,672,000 |
| 2024-07-08 | 2024-07-04 | 2.110 | 816,000 | +40,000 | 0.09% | 1,721,760 |
| 2024-07-05 | 2024-07-03 | 2.180 | 776,000 | +40,000 | 0.08% | 1,691,680 |
| 2024-07-04 | 2024-07-02 | 2.270 | 736,000 | +4,000 | 0.08% | 1,670,720 |
| 2024-07-03 | 2024-06-28 | 2.330 | 732,000 | -20,000 | 0.08% | 1,705,560 |
| 2024-07-02 | 2024-06-27 | 2.290 | 752,000 | +20,000 | 0.08% | 1,722,080 |
| 2024-06-28 | 2024-06-26 | 2.240 | 732,000 | +16,000 | 0.08% | 1,639,680 |
| 2024-06-27 | 2024-06-25 | 2.340 | 716,000 | -2,400 | 0.08% | 1,675,440 |
| 2024-06-26 | 2024-06-24 | 2.370 | 718,400 | +59,200 | 0.08% | 1,702,608 |
| 2024-06-20 | 2024-06-18 | 2.440 | 659,200 | +16,000 | 0.07% | 1,608,448 |
| 2024-06-17 | 2024-06-13 | 2.590 | 643,200 | -8,000 | 0.07% | 1,665,888 |
| 2024-06-14 | 2024-06-12 | 2.560 | 651,200 | +16,000 | 0.07% | 1,667,072 |
| 2024-06-13 | 2024-06-11 | 2.630 | 635,200 | +16,000 | 0.07% | 1,670,576 |
| 2024-06-11 | 2024-06-06 | 2.490 | 619,200 | -22,400 | 0.07% | 1,541,808 |
| 2024-06-07 | 2024-06-05 | 2.370 | 641,600 | -80,800 | 0.07% | 1,520,592 |
| 2024-06-06 | 2024-06-04 | 2.040 | 722,400 | -19,200 | 0.08% | 1,473,696 |
| 2024-06-04 | 2024-05-31 | 2.000 | 741,600 | +40,000 | 0.08% | 1,483,200 |
| 2024-05-30 | 2024-05-28 | 2.090 | 701,600 | +20,000 | 0.07% | 1,466,344 |
| 2024-05-29 | 2024-05-27 | 2.120 | 681,600 | -80,000 | 0.07% | 1,444,992 |
| 2024-05-28 | 2024-05-24 | 1.940 | 761,600 | +112,000 | 0.08% | 1,477,504 |
| 2024-05-24 | 2024-05-22 | 2.080 | 649,600 | -40,000 | 0.07% | 1,351,168 |
| 2024-05-23 | 2024-05-21 | 1.970 | 689,600 | +40,000 | 0.07% | 1,358,512 |
| 2024-05-22 | 2024-05-20 | 2.020 | 649,600 | -29,600 | 0.07% | 1,312,192 |
| 2024-05-21 | 2024-05-17 | 1.930 | 679,200 | -60,800 | 0.07% | 1,310,856 |
| 2024-05-20 | 2024-05-16 | 1.750 | 740,000 | -24,000 | 0.08% | 1,295,000 |
| 2024-05-17 | 2024-05-14 | 1.630 | 764,000 | +72,800 | 0.08% | 1,245,320 |
| 2024-05-14 | 2024-05-10 | 1.120 | 691,200 | -102,400 | 0.07% | 774,144 |
| 2024-05-13 | 2024-05-09 | 0.810 | 793,600 | +96,800 | 0.10% | 642,816 |
| 2024-05-10 | 2024-05-08 | 0.930 | 696,800 | -28,000 | 0.09% | 648,024 |
| 2024-05-02 | 2024-04-29 | 0.325 | 724,800 | +4,000 | 0.09% | 235,560 |
| 2024-04-26 | 2024-04-24 | 0.375 | 720,800 | +2,400 | 0.09% | 270,300 |
| 2024-04-15 | 2024-04-11 | 0.430 | 718,400 | -48,000 | 0.09% | 308,912 |
| 2024-03-19 | 2024-03-15 | 0.455 | 766,400 | -104,000 | 0.10% | 348,712 |
| 2024-03-18 | 2024-03-14 | 0.480 | 870,400 | -295,200 | 0.11% | 417,792 |
| 2024-02-21 | 2024-02-19 | 0.445 | 1,165,600 | +4,000 | 0.15% | 518,692 |
| 2024-01-24 | 2024-01-22 | 0.455 | 1,161,600 | -14,400 | 0.15% | 528,528 |
| 2023-12-27 | 2023-12-21 | 0.570 | 1,176,000 | -88,000 | 0.15% | 670,320 |
| 2023-12-21 | 2023-12-19 | 0.510 | 1,264,000 | +88,000 | 0.16% | 644,640 |
| 2023-08-21 | 2023-08-17 | 1.440 | 1,176,000 | -2,400 | 0.15% | 1,693,440 |
| 2023-08-03 | 2023-08-01 | 1.470 | 1,178,400 | +24,000 | 0.15% | 1,732,248 |
| 2023-08-01 | 2023-07-28 | 1.530 | 1,154,400 | -17,600 | 0.15% | 1,766,232 |
| 2023-07-31 | 2023-07-27 | 1.460 | 1,172,000 | +17,600 | 0.15% | 1,711,120 |
| 2023-07-27 | 2023-07-25 | 1.550 | 1,154,400 | -800 | 0.15% | 1,789,320 |
| 2023-07-24 | 2023-07-20 | 1.520 | 1,155,200 | -4,800 | 0.15% | 1,755,904 |
| 2023-06-16 | 2023-06-14 | 1.650 | 1,160,000 | -9,600 | 0.15% | 1,914,000 |
| 2023-06-14 | 2023-06-12 | 1.801 | 1,169,600 | +26,582 | 0.15% | 2,106,368 |
| 2023-06-12 | 2023-06-08 | 1.780 | 1,143,018 | +2,345 | 0.15% | 2,035,104 |
| 2023-05-02 | 2023-04-27 | 1.903 | 1,140,673 | -25,800 | 0.15% | 2,170,993 |
| 2023-04-21 | 2023-04-19 | 1.740 | 1,166,473 | +3,128 | 0.15% | 2,029,120 |
| 2023-04-20 | 2023-04-18 | 1.719 | 1,163,345 | +31,272 | 0.15% | 1,999,871 |
| 2023-04-19 | 2023-04-17 | 1.740 | 1,132,073 | +23,455 | 0.15% | 1,969,280 |
| 2023-03-08 | 2023-03-06 | 2.313 | 1,108,618 | +46,909 | 0.14% | 2,563,744 |
| 2023-02-28 | 2023-02-24 | 2.548 | 1,061,709 | -1,564 | 0.14% | 2,705,136 |
| 2023-02-27 | 2023-02-23 | 2.487 | 1,063,273 | -24,236 | 0.14% | 2,643,841 |
| 2023-01-13 | 2023-01-11 | 2.200 | 1,087,509 | -2,346 | 0.14% | 2,392,520 |
| 2023-01-12 | 2023-01-10 | 2.128 | 1,089,855 | -10,163 | 0.14% | 2,319,617 |
| 2023-01-10 | 2023-01-06 | 2.026 | 1,100,018 | -1,564 | 0.14% | 2,228,688 |
| 2022-12-07 | 2022-12-05 | 1.740 | 1,101,582 | +11,727 | 0.14% | 1,916,240 |
| 2022-11-28 | 2022-11-24 | 1.821 | 1,089,855 | +10,164 | 0.14% | 1,985,057 |
| 2022-11-09 | 2022-11-07 | 2.128 | 1,079,691 | +5,473 | 0.14% | 2,297,984 |
| 2022-10-28 | 2022-10-26 | 2.180 | 1,074,218 | -10,164 | 0.14% | 2,341,296 |
| 2022-10-21 | 2022-10-19 | 2.302 | 1,084,382 | -11,727 | 0.14% | 2,496,600 |
| 2022-09-05 | 2022-09-01 | 2.517 | 1,096,109 | -782 | 0.14% | 2,759,136 |
| 2022-08-19 | 2022-08-17 | 2.579 | 1,096,891 | -16,418 | 0.14% | 2,828,448 |
| 2022-08-05 | 2022-08-03 | 2.313 | 1,113,309 | -5,473 | 0.14% | 2,574,592 |
| 2022-08-02 | 2022-07-29 | 2.241 | 1,118,782 | +5,473 | 0.15% | 2,507,112 |
| 2022-08-01 | 2022-07-28 | 2.353 | 1,113,309 | -10,946 | 0.14% | 2,620,160 |
| 2022-07-29 | 2022-07-27 | 2.456 | 1,124,255 | +5,473 | 0.15% | 2,760,961 |
| 2022-07-25 | 2022-07-21 | 2.507 | 1,118,782 | +1,564 | 0.15% | 2,804,760 |
| 2022-07-20 | 2022-07-18 | 2.589 | 1,117,218 | -782 | 0.15% | 2,892,296 |
| 2022-07-07 | 2022-07-05 | 2.497 | 1,118,000 | -5,473 | 0.15% | 2,791,360 |
| 2022-07-06 | 2022-07-04 | 2.620 | 1,123,473 | +13,291 | 0.15% | 2,942,977 |
| 2022-06-29 | 2022-06-27 | 2.742 | 1,110,182 | -68,800 | 0.14% | 3,044,480 |
| 2022-06-23 | 2022-06-21 | 2.845 | 1,178,982 | +49,255 | 0.15% | 3,353,793 |
| 2022-06-20 | 2022-06-16 | 2.660 | 1,129,727 | -1,564 | 0.15% | 3,005,599 |
| 2022-06-16 | 2022-06-14 | 2.671 | 1,131,291 | -66,454 | 0.15% | 3,021,336 |
| 2022-06-15 | 2022-06-13 | 2.691 | 1,197,745 | +66,454 | 0.16% | 3,223,327 |
| 2022-06-13 | 2022-06-09 | 2.630 | 1,131,291 | -11,727 | 0.15% | 2,975,032 |
| 2022-06-10 | 2022-06-08 | 2.579 | 1,143,018 | -3,127 | 0.15% | 2,947,392 |
| 2022-06-06 | 2022-06-01 | 2.466 | 1,146,145 | -19,546 | 0.15% | 2,826,447 |
| 2022-06-02 | 2022-05-31 | 2.067 | 1,165,691 | +10,164 | 0.15% | 2,409,456 |
| 2022-06-01 | 2022-05-30 | 2.660 | 1,155,527 | -40,655 | 0.15% | 3,074,239 |
| 2022-05-31 | 2022-05-27 | 2.353 | 1,196,182 | +1,564 | 0.16% | 2,815,200 |
| 2022-05-27 | 2022-05-25 | 2.067 | 1,194,618 | -7,818 | 0.16% | 2,469,248 |
| 2022-05-20 | 2022-05-18 | 1.985 | 1,202,436 | -7,819 | 0.16% | 2,386,975 |
| 2022-05-19 | 2022-05-17 | 1.995 | 1,210,255 | +15,637 | 0.16% | 2,414,881 |
| 2022-05-18 | 2022-05-16 | 2.108 | 1,194,618 | -4,691 | 0.16% | 2,518,144 |
| 2022-05-17 | 2022-05-13 | 2.067 | 1,199,309 | +4,691 | 0.16% | 2,478,944 |
| 2022-05-13 | 2022-05-11 | 2.261 | 1,194,618 | -782 | 0.16% | 2,701,504 |
| 2022-05-12 | 2022-05-10 | 2.343 | 1,195,400 | -18,764 | 0.16% | 2,801,128 |
| 2022-05-11 | 2022-05-06 | 2.353 | 1,214,164 | +12,509 | 0.16% | 2,857,521 |
| 2022-05-10 | 2022-05-05 | 2.200 | 1,201,655 | -27,363 | 0.16% | 2,643,641 |
| 2022-05-06 | 2022-05-04 | 2.343 | 1,229,018 | +25,018 | 0.16% | 2,879,904 |
| 2022-05-04 | 2022-04-29 | 2.190 | 1,204,000 | -9,382 | 0.16% | 2,636,480 |
| 2022-05-03 | 2022-04-28 | 2.169 | 1,213,382 | -11,727 | 0.16% | 2,632,192 |
| 2022-04-29 | 2022-04-27 | 2.057 | 1,225,109 | -88,346 | 0.16% | 2,519,736 |
| 2022-04-28 | 2022-04-26 | 2.067 | 1,313,455 | +96,164 | 0.17% | 2,714,881 |
| 2022-04-26 | 2022-04-22 | 1.668 | 1,217,291 | -58,636 | 0.16% | 2,030,328 |
| 2022-04-25 | 2022-04-21 | 2.128 | 1,275,927 | -125,873 | 0.17% | 2,715,647 |
| 2022-04-22 | 2022-04-20 | 1.136 | 1,401,800 | -14,855 | 0.18% | 1,592,184 |
| 2022-04-20 | 2022-04-14 | 0.860 | 1,416,655 | +19,546 | 0.18% | 1,217,664 |
| 2022-04-01 | 2022-03-30 | 1.003 | 1,397,109 | +2,345 | 0.18% | 1,401,008 |
| 2022-03-28 | 2022-03-24 | 1.013 | 1,394,764 | +2,346 | 0.18% | 1,412,928 |
| 2022-03-25 | 2022-03-23 | 1.023 | 1,392,418 | -50,818 | 0.18% | 1,424,800 |
| 2022-03-21 | 2022-03-17 | 1.033 | 1,443,236 | +50,818 | 0.19% | 1,491,568 |
| 2022-03-17 | 2022-03-15 | 0.890 | 1,392,418 | -33,618 | 0.18% | 1,239,576 |
| 2022-03-16 | 2022-03-14 | 1.003 | 1,426,036 | -48,473 | 0.19% | 1,430,016 |
| 2022-03-15 | 2022-03-11 | 1.177 | 1,474,509 | +19,545 | 0.19% | 1,735,120 |
| 2022-03-11 | 2022-03-09 | 1.248 | 1,454,964 | -781 | 0.19% | 1,816,336 |
| 2022-03-09 | 2022-03-07 | 1.433 | 1,455,745 | +31,272 | 0.19% | 2,085,439 |
| 2022-03-08 | 2022-03-04 | 1.535 | 1,424,473 | +46,909 | 0.19% | 2,186,400 |
| 2022-03-02 | 2022-02-28 | 1.637 | 1,377,564 | -10,163 | 0.18% | 2,255,361 |
| 2022-02-23 | 2022-02-21 | 1.617 | 1,387,727 | +13,291 | 0.18% | 2,243,600 |
| 2022-02-22 | 2022-02-18 | 1.647 | 1,374,436 | +781 | 0.18% | 2,264,303 |
| 2022-02-18 | 2022-02-16 | 1.658 | 1,373,655 | +2,346 | 0.18% | 2,277,073 |
| 2022-02-17 | 2022-02-15 | 1.658 | 1,371,309 | -29,709 | 0.18% | 2,273,184 |
| 2022-02-11 | 2022-02-09 | 1.791 | 1,401,018 | -782 | 0.18% | 2,508,800 |
| 2022-02-09 | 2022-02-07 | 1.862 | 1,401,800 | -782 | 0.18% | 2,610,608 |
| 2022-01-25 | 2022-01-21 | 1.924 | 1,402,582 | +19,546 | 0.18% | 2,698,176 |
| 2022-01-04 | 2021-12-31 | 2.016 | 1,383,036 | -39,091 | 0.18% | 2,787,943 |
| 2022-01-03 | 2021-12-29 | 1.985 | 1,422,127 | -782 | 0.19% | 2,823,087 |
| 2021-12-14 | 2021-12-10 | 2.220 | 1,422,909 | -782 | 0.18% | 3,159,520 |
| 2021-12-01 | 2021-11-29 | 2.302 | 1,423,691 | +28,927 | 0.18% | 3,277,800 |
| 2021-11-24 | 2021-11-22 | 2.353 | 1,394,764 | -46,909 | 0.18% | 3,282,561 |
| 2021-11-18 | 2021-11-16 | 2.343 | 1,441,673 | -11,727 | 0.18% | 3,378,209 |
| 2021-11-15 | 2021-11-11 | 2.302 | 1,453,400 | -11,727 | 0.19% | 3,346,200 |
| 2021-11-11 | 2021-11-09 | 2.220 | 1,465,127 | -782 | 0.19% | 3,253,263 |
| 2021-11-09 | 2021-11-05 | 2.200 | 1,465,909 | +3,909 | 0.19% | 3,225,000 |
| 2021-11-03 | 2021-11-01 | 2.077 | 1,462,000 | +31,273 | 0.19% | 3,036,880 |
| 2021-11-02 | 2021-10-29 | 2.108 | 1,430,727 | -17,982 | 0.18% | 3,015,839 |
| 2021-11-01 | 2021-10-28 | 2.026 | 1,448,709 | +10,164 | 0.19% | 2,935,152 |
| 2021-10-29 | 2021-10-27 | 1.903 | 1,438,545 | +15,636 | 0.18% | 2,737,919 |
| 2021-09-30 | 2021-09-28 | 1.740 | 1,422,909 | -19,546 | 0.18% | 2,475,200 |
| 2021-09-28 | 2021-09-24 | 1.719 | 1,442,455 | -781 | 0.18% | 2,479,681 |
| 2021-09-24 | 2021-09-21 | 1.750 | 1,443,236 | +28,927 | 0.18% | 2,525,327 |
| 2021-09-20 | 2021-09-16 | 1.821 | 1,414,309 | +10,164 | 0.18% | 2,576,016 |
| 2021-09-06 | 2021-09-02 | 2.108 | 1,404,145 | -7,819 | 0.18% | 2,959,807 |
| 2021-08-30 | 2021-08-26 | 2.057 | 1,411,964 | +11,728 | 0.18% | 2,904,049 |
| 2021-08-27 | 2021-08-25 | 2.108 | 1,400,236 | -6,255 | 0.18% | 2,951,567 |
| 2021-08-24 | 2021-08-20 | 2.210 | 1,406,491 | +14,073 | 0.18% | 3,108,672 |
| 2021-08-23 | 2021-08-19 | 2.251 | 1,392,418 | -43,000 | 0.18% | 3,134,560 |
| 2021-08-20 | 2021-08-18 | 2.231 | 1,435,418 | -7,818 | 0.18% | 3,201,984 |
| 2021-08-19 | 2021-08-17 | 2.190 | 1,443,236 | +54,727 | 0.18% | 3,160,351 |
| 2021-08-16 | 2021-08-12 | 2.814 | 1,388,509 | +782 | 0.18% | 3,907,200 |
| 2021-08-13 | 2021-08-11 | 2.783 | 1,387,727 | -11,728 | 0.18% | 3,862,399 |
| 2021-08-11 | 2021-08-09 | 2.681 | 1,399,455 | -10,163 | 0.18% | 3,751,841 |
| 2021-08-10 | 2021-08-06 | 2.660 | 1,409,618 | -782 | 0.18% | 3,750,240 |
| 2021-08-09 | 2021-08-05 | 2.640 | 1,410,400 | +11,727 | 0.18% | 3,723,456 |
| 2021-08-06 | 2021-08-04 | 2.753 | 1,398,673 | -7,818 | 0.18% | 3,849,929 |
| 2021-08-05 | 2021-08-03 | 2.712 | 1,406,491 | -42,218 | 0.18% | 3,813,880 |
| 2021-08-04 | 2021-08-02 | 2.599 | 1,448,709 | -16,418 | 0.19% | 3,765,296 |
| 2021-08-03 | 2021-07-30 | 2.456 | 1,465,127 | +24,236 | 0.19% | 3,598,079 |
| 2021-08-02 | 2021-07-29 | 2.527 | 1,440,891 | -40,654 | 0.18% | 3,641,768 |
| 2021-07-30 | 2021-07-28 | 2.292 | 1,481,545 | -782 | 0.19% | 3,395,839 |
| 2021-07-29 | 2021-07-27 | 2.087 | 1,482,327 | +4,691 | 0.19% | 3,094,271 |
| 2021-07-28 | 2021-07-26 | 2.180 | 1,477,636 | +9,381 | 0.19% | 3,220,559 |
| 2021-07-26 | 2021-07-22 | 2.333 | 1,468,255 | -48,472 | 0.19% | 3,425,473 |
| 2021-07-23 | 2021-07-21 | 2.149 | 1,516,727 | +3,127 | 0.19% | 3,259,199 |
| 2021-07-19 | 2021-07-15 | 1.893 | 1,513,600 | +3,909 | 0.19% | 2,865,280 |
| 2021-07-16 | 2021-07-14 | 1.873 | 1,509,691 | -4,691 | 0.19% | 2,826,984 |
| 2021-07-13 | 2021-07-09 | 1.965 | 1,514,382 | -1,563 | 0.19% | 2,975,232 |
| 2021-07-12 | 2021-07-08 | 1.975 | 1,515,945 | +19,545 | 0.19% | 2,993,815 |
| 2021-07-08 | 2021-07-06 | 2.077 | 1,496,400 | -3,909 | 0.19% | 3,108,336 |
| 2021-07-02 | 2021-06-29 | 2.087 | 1,500,309 | -782 | 0.19% | 3,131,808 |
| 2021-06-30 | 2021-06-28 | 2.087 | 1,501,091 | +7,818 | 0.19% | 3,133,440 |
| 2021-06-25 | 2021-06-23 | 2.067 | 1,493,273 | -3,127 | 0.19% | 3,086,561 |
| 2021-06-23 | 2021-06-21 | 1.975 | 1,496,400 | -782 | 0.19% | 2,955,216 |
| 2021-06-22 | 2021-06-18 | 2.026 | 1,497,182 | +23,455 | 0.19% | 3,033,360 |
| 2021-06-07 | 2021-06-03 | 2.108 | 1,473,727 | -10,164 | 0.19% | 3,106,479 |
| 2021-06-04 | 2021-06-02 | 2.128 | 1,483,891 | -19,545 | 0.19% | 3,158,272 |
| 2021-06-02 | 2021-05-31 | 2.108 | 1,503,436 | -11,728 | 0.19% | 3,169,103 |
| 2021-05-27 | 2021-05-25 | 2.087 | 1,515,164 | +14,073 | 0.19% | 3,162,817 |
| 2021-05-25 | 2021-05-21 | 2.210 | 1,501,091 | +54,727 | 0.19% | 3,317,760 |
| 2021-05-18 | 2021-05-14 | 2.200 | 1,446,364 | -4,691 | 0.19% | 3,182,001 |
| 2021-05-17 | 2021-05-13 | 2.057 | 1,451,055 | -781 | 0.19% | 2,984,449 |
| 2021-05-12 | 2021-05-10 | 2.047 | 1,451,836 | -782 | 0.19% | 2,971,199 |
| 2021-05-10 | 2021-05-06 | 2.128 | 1,452,618 | -8,600 | 0.19% | 3,091,712 |
| 2021-05-06 | 2021-05-04 | 2.190 | 1,461,218 | +12,509 | 0.19% | 3,199,728 |
| 2021-04-28 | 2021-04-26 | 2.251 | 1,448,709 | +7,818 | 0.19% | 3,261,280 |
| 2021-04-27 | 2021-04-23 | 2.333 | 1,440,891 | -1,564 | 0.18% | 3,361,632 |
| 2021-04-26 | 2021-04-22 | 2.241 | 1,442,455 | +8,600 | 0.18% | 3,232,441 |
| 2021-04-23 | 2021-04-21 | 2.180 | 1,433,855 | -8,600 | 0.18% | 3,125,137 |
| 2021-04-19 | 2021-04-15 | 2.169 | 1,442,455 | -9,381 | 0.18% | 3,129,121 |
| 2021-04-15 | 2021-04-13 | 2.169 | 1,451,836 | -6,255 | 0.19% | 3,149,471 |
| 2021-04-07 | 2021-03-31 | 2.425 | 1,458,091 | -6,254 | 0.19% | 3,536,040 |
| 2021-03-25 | 2021-03-23 | 2.435 | 1,464,345 | -11,728 | 0.19% | 3,566,191 |
| 2021-03-18 | 2021-03-16 | 2.558 | 1,476,073 | +3,128 | 0.19% | 3,776,001 |
| 2021-03-16 | 2021-03-12 | 2.241 | 1,472,945 | -782 | 0.19% | 3,300,767 |
| 2021-03-12 | 2021-03-10 | 2.128 | 1,473,727 | -2,346 | 0.19% | 3,136,639 |
| 2021-03-10 | 2021-03-08 | 2.149 | 1,476,073 | -5,472 | 0.19% | 3,171,841 |
| 2021-03-09 | 2021-03-05 | 2.333 | 1,481,545 | -33,619 | 0.19% | 3,456,479 |
| 2021-03-08 | 2021-03-04 | 2.466 | 1,515,164 | +19,546 | 0.19% | 3,736,465 |
| 2021-03-05 | 2021-03-03 | 2.671 | 1,495,618 | -10,164 | 0.19% | 3,994,344 |
| 2021-03-03 | 2021-03-01 | 2.886 | 1,505,782 | -10,163 | 0.19% | 4,345,057 |
| 2021-03-02 | 2021-02-26 | 2.916 | 1,515,945 | +154,018 | 0.19% | 4,420,919 |
| 2021-03-01 | 2021-02-25 | 3.152 | 1,361,927 | +11,727 | 0.17% | 4,292,287 |
| 2021-02-26 | 2021-02-24 | 3.100 | 1,350,200 | -28,145 | 0.17% | 4,186,248 |
| 2021-02-25 | 2021-02-23 | 3.213 | 1,378,345 | +8,600 | 0.18% | 4,428,655 |
| 2021-02-24 | 2021-02-22 | 3.326 | 1,369,745 | -31,273 | 0.18% | 4,555,198 |
| 2021-02-23 | 2021-02-19 | 3.326 | 1,401,018 | +17,200 | 0.18% | 4,659,199 |
| 2021-02-22 | 2021-02-18 | 3.326 | 1,383,818 | -13,291 | 0.18% | 4,601,999 |
| 2021-02-19 | 2021-02-17 | 3.489 | 1,397,109 | +30,491 | 0.18% | 4,874,936 |
| 2021-02-18 | 2021-02-16 | 3.653 | 1,366,618 | -136,818 | 0.17% | 4,992,287 |
| 2021-02-17 | 2021-02-11 | 3.274 | 1,503,436 | -11,728 | 0.19% | 4,922,879 |
| 2021-02-16 | 2021-02-09 | 3.254 | 1,515,164 | -5,472 | 0.19% | 4,930,273 |
| 2021-02-10 | 2021-02-08 | 3.162 | 1,520,636 | +49,254 | 0.19% | 4,808,039 |
| 2021-02-09 | 2021-02-05 | 3.172 | 1,471,382 | +13,291 | 0.19% | 4,667,361 |
| 2021-02-08 | 2021-02-04 | 3.213 | 1,458,091 | +32,055 | 0.19% | 4,684,880 |
| 2021-02-04 | 2021-02-02 | 3.336 | 1,426,036 | -28,928 | 0.18% | 4,756,991 |
| 2021-02-03 | 2021-02-01 | 3.182 | 1,454,964 | +17,200 | 0.19% | 4,630,169 |
| 2021-02-02 | 2021-01-29 | 3.141 | 1,437,764 | -132,909 | 0.18% | 4,516,585 |
| 2021-02-01 | 2021-01-28 | 3.193 | 1,570,673 | -2,345 | 0.20% | 5,014,465 |
| 2021-01-29 | 2021-01-27 | 3.203 | 1,573,018 | +272,073 | 0.20% | 5,038,047 |
| 2021-01-28 | 2021-01-26 | 3.428 | 1,300,945 | -115,710 | 0.17% | 4,459,518 |
| 2021-01-27 | 2021-01-25 | 3.663 | 1,416,655 | -3,909 | 0.18% | 5,189,570 |
| 2021-01-26 | 2021-01-22 | 3.940 | 1,420,564 | +141,509 | 0.18% | 5,596,361 |
| 2021-01-25 | 2021-01-21 | 3.858 | 1,279,055 | -58,636 | 0.16% | 4,934,178 |
| 2021-01-22 | 2021-01-20 | 3.725 | 1,337,691 | -121,182 | 0.17% | 4,982,432 |
| 2021-01-21 | 2021-01-19 | 3.581 | 1,458,873 | +19,546 | 0.19% | 5,224,801 |
| 2021-01-20 | 2021-01-18 | 3.776 | 1,439,327 | +117,272 | 0.18% | 5,434,631 |
| 2021-01-19 | 2021-01-15 | 3.448 | 1,322,055 | +137,600 | 0.17% | 4,558,938 |
| 2021-01-18 | 2021-01-14 | 3.807 | 1,184,455 | -32,054 | 0.15% | 4,508,642 |
| 2021-01-15 | 2021-01-13 | 3.960 | 1,216,509 | -145,418 | 0.16% | 4,817,376 |
| 2021-01-14 | 2021-01-12 | 4.247 | 1,361,927 | -168,873 | 0.17% | 5,783,439 |
| 2021-01-13 | 2021-01-11 | 4.195 | 1,530,800 | +173,564 | 0.20% | 6,422,240 |
| 2021-01-12 | 2021-01-08 | 4.339 | 1,357,236 | +100,072 | 0.17% | 5,888,510 |
| 2021-01-11 | 2021-01-07 | 4.523 | 1,257,164 | +416,709 | 0.16% | 5,685,890 |
| 2021-01-08 | 2021-01-06 | 4.195 | 840,455 | 0.11% | 3,526,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy