History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 24,077,400 | +0 | 2.57% | 5,923,040 |
| 2025-10-13 | 2025-10-09 | 0.243 | 24,077,400 | +0 | 2.57% | 5,850,808 |
| 2025-10-10 | 2025-10-08 | 0.250 | 24,077,400 | +1,600 | 2.57% | 6,019,350 |
| 2025-10-09 | 2025-10-06 | 0.250 | 24,075,800 | -86,400 | 2.57% | 6,018,950 |
| 2025-10-08 | 2025-10-03 | 0.250 | 24,162,200 | +1,600 | 2.58% | 6,040,550 |
| 2025-10-06 | 2025-10-02 | 0.255 | 24,160,600 | +5,600 | 2.58% | 6,160,953 |
| 2025-10-03 | 2025-09-30 | 0.245 | 24,155,000 | -20,000 | 2.58% | 5,917,975 |
| 2025-10-02 | 2025-09-29 | 0.242 | 24,175,000 | +2,400 | 2.58% | 5,850,350 |
| 2025-09-30 | 2025-09-26 | 0.240 | 24,172,600 | -2,400 | 2.58% | 5,801,424 |
| 2025-09-29 | 2025-09-25 | 0.249 | 24,175,000 | +7,200 | 2.58% | 6,019,575 |
| 2025-09-26 | 2025-09-24 | 0.250 | 24,167,800 | -15,200 | 2.58% | 6,041,950 |
| 2025-09-25 | 2025-09-23 | 0.246 | 24,183,000 | +120,000 | 2.58% | 5,949,018 |
| 2025-09-24 | 2025-09-22 | 0.248 | 24,063,000 | -2,400 | 2.57% | 5,967,624 |
| 2025-09-23 | 2025-09-19 | 0.249 | 24,065,400 | -6,400 | 2.57% | 5,992,285 |
| 2025-09-22 | 2025-09-18 | 0.248 | 24,071,800 | -33,600 | 2.57% | 5,969,806 |
| 2025-09-19 | 2025-09-17 | 0.250 | 24,105,400 | +17,600 | 2.57% | 6,026,350 |
| 2025-09-18 | 2025-09-16 | 0.255 | 24,087,800 | +185,600 | 2.57% | 6,142,389 |
| 2025-09-17 | 2025-09-15 | 0.245 | 23,902,200 | +800 | 2.55% | 5,856,039 |
| 2025-09-16 | 2025-09-12 | 0.255 | 23,901,400 | +5,600 | 2.55% | 6,094,857 |
| 2025-09-15 | 2025-09-11 | 0.250 | 23,895,800 | -800 | 2.55% | 5,973,950 |
| 2025-09-12 | 2025-09-10 | 0.255 | 23,896,600 | +4,800 | 2.55% | 6,093,633 |
| 2025-09-11 | 2025-09-09 | 0.255 | 23,891,800 | -800 | 2.55% | 6,092,409 |
| 2025-09-09 | 2025-09-05 | 0.250 | 23,892,600 | +800 | 2.55% | 5,973,150 |
| 2025-09-08 | 2025-09-04 | 0.250 | 23,891,800 | -28,800 | 2.55% | 5,972,950 |
| 2025-09-03 | 2025-09-01 | 0.260 | 23,920,600 | -800 | 2.55% | 6,219,356 |
| 2025-09-02 | 2025-08-29 | 0.255 | 23,921,400 | -800 | 2.55% | 6,099,957 |
| 2025-08-29 | 2025-08-27 | 0.245 | 23,922,200 | -24,800 | 2.55% | 5,860,939 |
| 2025-08-28 | 2025-08-26 | 0.250 | 23,947,000 | +1,137,600 | 2.55% | 5,986,750 |
| 2025-08-27 | 2025-08-25 | 0.260 | 22,809,400 | -30,400 | 2.43% | 5,930,444 |
| 2025-08-26 | 2025-08-22 | 0.275 | 22,839,800 | +40,000 | 2.44% | 6,280,945 |
| 2025-08-25 | 2025-08-21 | 0.280 | 22,799,800 | +19,200 | 2.43% | 6,383,944 |
| 2025-08-22 | 2025-08-20 | 0.265 | 22,780,600 | +50,400 | 2.43% | 6,036,859 |
| 2025-08-19 | 2025-08-15 | 0.270 | 22,730,200 | +80,000 | 2.42% | 6,137,154 |
| 2025-08-18 | 2025-08-14 | 0.265 | 22,650,200 | +30,400 | 2.42% | 6,002,303 |
| 2025-08-15 | 2025-08-13 | 0.265 | 22,619,800 | -56,000 | 2.41% | 5,994,247 |
| 2025-08-14 | 2025-08-12 | 0.265 | 22,675,800 | +2,400 | 2.42% | 6,009,087 |
| 2025-08-13 | 2025-08-11 | 0.275 | 22,673,400 | +100,000 | 2.42% | 6,235,185 |
| 2025-08-11 | 2025-08-07 | 0.285 | 22,573,400 | +5,600 | 2.41% | 6,433,419 |
| 2025-08-08 | 2025-08-06 | 0.280 | 22,567,800 | +636,800 | 2.41% | 6,318,984 |
| 2025-08-07 | 2025-08-05 | 0.295 | 21,931,000 | +160,000 | 2.34% | 6,469,645 |
| 2025-08-01 | 2025-07-30 | 0.320 | 21,771,000 | +320,000 | 2.32% | 6,966,720 |
| 2025-07-31 | 2025-07-29 | 0.315 | 21,451,000 | -339,200 | 2.29% | 6,757,065 |
| 2025-07-29 | 2025-07-25 | 0.320 | 21,790,200 | -901,600 | 2.32% | 6,972,864 |
| 2025-07-24 | 2025-07-22 | 0.325 | 22,691,800 | -800 | 2.42% | 7,374,835 |
| 2025-07-23 | 2025-07-21 | 0.325 | 22,692,600 | -81,600 | 2.42% | 7,375,095 |
| 2025-07-22 | 2025-07-18 | 0.325 | 22,774,200 | +234,400 | 2.43% | 7,401,615 |
| 2025-07-21 | 2025-07-17 | 0.325 | 22,539,800 | +5,600 | 2.40% | 7,325,435 |
| 2025-07-18 | 2025-07-16 | 0.325 | 22,534,200 | -175,200 | 2.40% | 7,323,615 |
| 2025-07-15 | 2025-07-11 | 0.320 | 22,709,400 | -27,200 | 2.42% | 7,267,008 |
| 2025-07-11 | 2025-07-09 | 0.330 | 22,736,600 | -800 | 2.42% | 7,503,078 |
| 2025-07-09 | 2025-07-07 | 0.335 | 22,737,400 | -1,600 | 2.42% | 7,617,029 |
| 2025-07-08 | 2025-07-04 | 0.335 | 22,739,000 | +92,800 | 2.42% | 7,617,565 |
| 2025-07-07 | 2025-07-03 | 0.340 | 22,646,200 | -100,000 | 2.41% | 7,699,708 |
| 2025-07-04 | 2025-07-02 | 0.320 | 22,746,200 | -800 | 2.43% | 7,278,784 |
| 2025-07-03 | 2025-06-30 | 0.320 | 22,747,000 | +334,400 | 2.43% | 7,279,040 |
| 2025-07-02 | 2025-06-27 | 0.320 | 22,412,600 | -139,200 | 2.39% | 7,172,032 |
| 2025-06-30 | 2025-06-26 | 0.315 | 22,551,800 | -4,000 | 2.40% | 7,103,817 |
| 2025-06-27 | 2025-06-25 | 0.310 | 22,555,800 | +40,000 | 2.41% | 6,992,298 |
| 2025-06-26 | 2025-06-24 | 0.300 | 22,515,800 | -800 | 2.40% | 6,754,740 |
| 2025-06-25 | 2025-06-23 | 0.315 | 22,516,600 | -76,800 | 2.40% | 7,092,729 |
| 2025-06-24 | 2025-06-20 | 0.270 | 22,593,400 | +87,200 | 2.41% | 6,100,218 |
| 2025-06-23 | 2025-06-19 | 0.270 | 22,506,200 | -3,200 | 2.40% | 6,076,674 |
| 2025-06-20 | 2025-06-18 | 0.275 | 22,509,400 | +3,200 | 2.40% | 6,190,085 |
| 2025-06-16 | 2025-06-12 | 0.290 | 22,506,200 | +36,000 | 2.40% | 6,526,798 |
| 2025-06-11 | 2025-06-09 | 0.310 | 22,470,200 | -9,600 | 2.40% | 6,965,762 |
| 2025-06-10 | 2025-06-06 | 0.335 | 22,479,800 | -283,200 | 2.40% | 7,530,733 |
| 2025-06-09 | 2025-06-05 | 0.300 | 22,763,000 | -347,200 | 2.43% | 6,828,900 |
| 2025-05-29 | 2025-05-27 | 0.255 | 23,110,200 | +175,200 | 2.46% | 5,893,101 |
| 2025-05-28 | 2025-05-26 | 0.250 | 22,935,000 | -47,200 | 2.45% | 5,733,750 |
| 2025-05-27 | 2025-05-23 | 0.255 | 22,982,200 | +77,600 | 2.45% | 5,860,461 |
| 2025-05-26 | 2025-05-22 | 0.255 | 22,904,600 | -2,400 | 2.44% | 5,840,673 |
| 2025-05-23 | 2025-05-21 | 0.255 | 22,907,000 | +45,600 | 2.44% | 5,841,285 |
| 2025-05-19 | 2025-05-15 | 0.265 | 22,861,400 | +84,000 | 2.44% | 6,058,271 |
| 2025-05-13 | 2025-05-09 | 0.250 | 22,777,400 | +22,400 | 2.43% | 5,694,350 |
| 2025-05-09 | 2025-05-07 | 0.260 | 22,755,000 | -800 | 2.43% | 5,916,300 |
| 2025-05-07 | 2025-05-02 | 0.236 | 22,755,800 | -32,000 | 2.43% | 5,370,369 |
| 2025-05-02 | 2025-04-29 | 0.250 | 22,787,800 | +62,400 | 2.43% | 5,696,950 |
| 2025-04-29 | 2025-04-25 | 0.255 | 22,725,400 | +52,000 | 2.42% | 5,794,977 |
| 2025-04-28 | 2025-04-24 | 0.237 | 22,673,400 | -40,000 | 2.42% | 5,373,596 |
| 2025-04-25 | 2025-04-23 | 0.238 | 22,713,400 | +91,200 | 2.42% | 5,405,789 |
| 2025-04-24 | 2025-04-22 | 0.250 | 22,622,200 | +24,800 | 2.41% | 5,655,550 |
| 2025-04-23 | 2025-04-17 | 0.260 | 22,597,400 | -2,400 | 2.41% | 5,875,324 |
| 2025-04-22 | 2025-04-16 | 0.270 | 22,599,800 | -2,400 | 2.41% | 6,101,946 |
| 2025-04-16 | 2025-04-14 | 0.270 | 22,602,200 | -1,600 | 2.41% | 6,102,594 |
| 2025-04-14 | 2025-04-10 | 0.275 | 22,603,800 | +20,000 | 2.41% | 6,216,045 |
| 2025-04-11 | 2025-04-09 | 0.290 | 22,583,800 | -1,600 | 2.41% | 6,549,302 |
| 2025-04-10 | 2025-04-08 | 0.270 | 22,585,400 | -26,400 | 2.41% | 6,098,058 |
| 2025-04-09 | 2025-04-07 | 0.230 | 22,611,800 | -8,800 | 2.41% | 5,200,714 |
| 2025-04-08 | 2025-04-03 | 0.280 | 22,620,600 | -35,200 | 2.41% | 6,333,768 |
| 2025-04-03 | 2025-04-01 | 0.280 | 22,655,800 | +39,200 | 2.42% | 6,343,624 |
| 2025-04-02 | 2025-03-31 | 0.290 | 22,616,600 | +157,600 | 2.41% | 6,558,814 |
| 2025-04-01 | 2025-03-28 | 0.310 | 22,459,000 | -16,800 | 2.39% | 6,962,290 |
| 2025-03-31 | 2025-03-27 | 0.315 | 22,475,800 | -4,800 | 2.40% | 7,079,877 |
| 2025-03-28 | 2025-03-26 | 0.320 | 22,480,600 | -172,800 | 2.40% | 7,193,792 |
| 2025-03-27 | 2025-03-25 | 0.320 | 22,653,400 | -1,600 | 2.42% | 7,249,088 |
| 2025-03-26 | 2025-03-24 | 0.330 | 22,655,000 | -85,600 | 2.42% | 7,476,150 |
| 2025-03-25 | 2025-03-21 | 0.330 | 22,740,600 | -16,800 | 2.42% | 7,504,398 |
| 2025-03-24 | 2025-03-20 | 0.345 | 22,757,400 | -15,200 | 2.43% | 7,851,303 |
| 2025-03-21 | 2025-03-19 | 0.350 | 22,772,600 | -4,800 | 2.43% | 7,970,410 |
| 2025-03-20 | 2025-03-18 | 0.345 | 22,777,400 | -11,200 | 2.43% | 7,858,203 |
| 2025-03-19 | 2025-03-17 | 0.355 | 22,788,600 | -4,800 | 2.43% | 8,089,953 |
| 2025-03-18 | 2025-03-14 | 0.350 | 22,793,400 | -19,200 | 2.43% | 7,977,690 |
| 2025-03-17 | 2025-03-13 | 0.345 | 22,812,600 | -44,800 | 2.43% | 7,870,347 |
| 2025-03-13 | 2025-03-11 | 0.350 | 22,857,400 | -25,600 | 2.44% | 8,000,090 |
| 2025-03-12 | 2025-03-10 | 0.345 | 22,883,000 | +2,400 | 2.44% | 7,894,635 |
| 2025-03-11 | 2025-03-07 | 0.355 | 22,880,600 | -20,800 | 2.44% | 8,122,613 |
| 2025-03-10 | 2025-03-06 | 0.355 | 22,901,400 | -13,600 | 2.44% | 8,129,997 |
| 2025-03-06 | 2025-03-04 | 0.340 | 22,915,000 | -30,400 | 2.44% | 7,791,100 |
| 2025-03-05 | 2025-03-03 | 0.350 | 22,945,400 | -108,800 | 2.45% | 8,030,890 |
| 2025-03-04 | 2025-02-28 | 0.355 | 23,054,200 | -57,600 | 2.46% | 8,184,241 |
| 2025-03-03 | 2025-02-27 | 0.360 | 23,111,800 | -436,800 | 2.46% | 8,320,248 |
| 2025-02-28 | 2025-02-26 | 0.365 | 23,548,600 | +68,000 | 2.51% | 8,595,239 |
| 2025-02-27 | 2025-02-25 | 0.375 | 23,480,600 | -24,800 | 2.50% | 8,805,225 |
| 2025-02-26 | 2025-02-24 | 0.380 | 23,505,400 | -107,200 | 2.51% | 8,932,052 |
| 2025-02-25 | 2025-02-21 | 0.380 | 23,612,600 | -14,400 | 2.52% | 8,972,788 |
| 2025-02-24 | 2025-02-20 | 0.375 | 23,627,000 | -29,600 | 2.52% | 8,860,125 |
| 2025-02-21 | 2025-02-19 | 0.375 | 23,656,600 | -112,800 | 2.52% | 8,871,225 |
| 2025-02-20 | 2025-02-18 | 0.375 | 23,769,400 | -183,200 | 2.53% | 8,913,525 |
| 2025-02-19 | 2025-02-17 | 0.385 | 23,952,600 | -60,800 | 2.55% | 9,221,751 |
| 2025-02-18 | 2025-02-14 | 0.355 | 24,013,400 | +23,200 | 2.56% | 8,524,757 |
| 2025-02-17 | 2025-02-13 | 0.345 | 23,990,200 | +81,600 | 2.56% | 8,276,619 |
| 2025-02-14 | 2025-02-12 | 0.345 | 23,908,600 | -72,000 | 2.55% | 8,248,467 |
| 2025-02-13 | 2025-02-11 | 0.345 | 23,980,600 | +69,600 | 2.56% | 8,273,307 |
| 2025-02-12 | 2025-02-10 | 0.350 | 23,911,000 | -8,000 | 2.55% | 8,368,850 |
| 2025-02-11 | 2025-02-07 | 0.350 | 23,919,000 | -20,000 | 2.55% | 8,371,650 |
| 2025-02-10 | 2025-02-06 | 0.340 | 23,939,000 | -14,400 | 2.55% | 8,139,260 |
| 2025-02-07 | 2025-02-05 | 0.345 | 23,953,400 | +100,000 | 2.55% | 8,263,923 |
| 2025-02-06 | 2025-02-04 | 0.350 | 23,853,400 | -2,400 | 2.54% | 8,348,690 |
| 2025-02-05 | 2025-02-03 | 0.350 | 23,855,800 | +4,800 | 2.54% | 8,349,530 |
| 2025-02-04 | 2025-01-28 | 0.350 | 23,851,000 | -37,600 | 2.54% | 8,347,850 |
| 2025-02-03 | 2025-01-24 | 0.340 | 23,888,600 | -162,400 | 2.55% | 8,122,124 |
| 2025-01-27 | 2025-01-23 | 0.320 | 24,051,000 | -65,600 | 2.56% | 7,696,320 |
| 2025-01-24 | 2025-01-22 | 0.320 | 24,116,600 | +176,800 | 2.57% | 7,717,312 |
| 2025-01-23 | 2025-01-21 | 0.340 | 23,939,800 | -23,200 | 2.55% | 8,139,532 |
| 2025-01-22 | 2025-01-20 | 0.345 | 23,963,000 | -96,000 | 2.56% | 8,267,235 |
| 2025-01-21 | 2025-01-17 | 0.350 | 24,059,000 | +95,200 | 2.57% | 8,420,650 |
| 2025-01-20 | 2025-01-16 | 0.355 | 23,963,800 | -46,400 | 2.56% | 8,507,149 |
| 2025-01-17 | 2025-01-15 | 0.355 | 24,010,200 | -53,600 | 2.56% | 8,523,621 |
| 2025-01-16 | 2025-01-14 | 0.360 | 24,063,800 | +77,600 | 2.57% | 8,662,968 |
| 2025-01-15 | 2025-01-13 | 0.375 | 23,986,200 | -48,800 | 2.56% | 8,994,825 |
| 2025-01-14 | 2025-01-10 | 0.375 | 24,035,000 | -800 | 2.56% | 9,013,125 |
| 2025-01-13 | 2025-01-09 | 0.390 | 24,035,800 | -8,000 | 2.56% | 9,373,962 |
| 2025-01-10 | 2025-01-08 | 0.390 | 24,043,800 | -44,000 | 2.56% | 9,377,082 |
| 2025-01-09 | 2025-01-07 | 0.395 | 24,087,800 | -7,200 | 2.57% | 9,514,681 |
| 2025-01-08 | 2025-01-06 | 0.410 | 24,095,000 | -16,800 | 2.57% | 9,878,950 |
| 2025-01-07 | 2025-01-03 | 0.405 | 24,111,800 | +20,000 | 2.57% | 9,765,279 |
| 2025-01-06 | 2025-01-02 | 0.415 | 24,091,800 | +192,000 | 2.57% | 9,998,097 |
| 2025-01-03 | 2024-12-31 | 0.415 | 23,899,800 | -124,800 | 2.55% | 9,918,417 |
| 2025-01-02 | 2024-12-27 | 0.420 | 24,024,600 | +7,200 | 2.56% | 10,090,332 |
| 2024-12-30 | 2024-12-24 | 0.410 | 24,017,400 | +40,800 | 2.56% | 9,847,134 |
| 2024-12-27 | 2024-12-20 | 0.415 | 23,976,600 | -177,600 | 2.55% | 9,950,289 |
| 2024-12-23 | 2024-12-19 | 0.420 | 24,154,200 | -4,000 | 2.57% | 10,144,764 |
| 2024-12-20 | 2024-12-18 | 0.425 | 24,158,200 | -104,800 | 2.57% | 10,267,235 |
| 2024-12-19 | 2024-12-17 | 0.415 | 24,263,000 | -800 | 2.58% | 10,069,145 |
| 2024-12-17 | 2024-12-13 | 0.415 | 24,263,800 | -65,600 | 2.58% | 10,069,477 |
| 2024-12-16 | 2024-12-12 | 0.420 | 24,329,400 | -50,400 | 2.59% | 10,218,348 |
| 2024-12-13 | 2024-12-11 | 0.405 | 24,379,800 | -2,400 | 2.60% | 9,873,819 |
| 2024-12-12 | 2024-12-10 | 0.410 | 24,382,200 | -123,200 | 2.60% | 9,996,702 |
| 2024-12-11 | 2024-12-09 | 0.410 | 24,505,400 | +40,000 | 2.61% | 10,047,214 |
| 2024-12-10 | 2024-12-06 | 0.410 | 24,465,400 | +13,600 | 2.60% | 10,030,814 |
| 2024-12-09 | 2024-12-05 | 0.400 | 24,451,800 | -47,200 | 2.59% | 9,780,720 |
| 2024-12-06 | 2024-12-04 | 0.405 | 24,499,000 | +293,600 | 2.60% | 9,922,095 |
| 2024-12-05 | 2024-12-03 | 0.385 | 24,205,400 | -99,200 | 2.57% | 9,319,079 |
| 2024-12-04 | 2024-12-02 | 0.370 | 24,304,600 | -62,400 | 2.58% | 8,992,702 |
| 2024-12-03 | 2024-11-29 | 0.360 | 24,367,000 | -8,000 | 2.58% | 8,772,120 |
| 2024-12-02 | 2024-11-28 | 0.360 | 24,375,000 | +14,400 | 2.58% | 8,775,000 |
| 2024-11-29 | 2024-11-27 | 0.360 | 24,360,600 | +36,000 | 2.58% | 8,769,816 |
| 2024-11-28 | 2024-11-26 | 0.370 | 24,324,600 | +200,000 | 2.58% | 9,000,102 |
| 2024-11-27 | 2024-11-25 | 0.345 | 24,124,600 | -24,000 | 2.56% | 8,322,987 |
| 2024-11-26 | 2024-11-22 | 0.345 | 24,148,600 | +75,200 | 2.56% | 8,331,267 |
| 2024-11-22 | 2024-11-20 | 0.360 | 24,073,400 | +17,600 | 2.55% | 8,666,424 |
| 2024-11-21 | 2024-11-19 | 0.350 | 24,055,800 | -47,200 | 2.55% | 8,419,530 |
| 2024-11-20 | 2024-11-18 | 0.345 | 24,103,000 | -44,800 | 2.55% | 8,315,535 |
| 2024-11-19 | 2024-11-15 | 0.350 | 24,147,800 | +149,600 | 2.56% | 8,451,730 |
| 2024-11-18 | 2024-11-14 | 0.370 | 23,998,200 | +1,330,400 | 2.54% | 8,879,334 |
| 2024-11-15 | 2024-11-13 | 0.380 | 22,667,800 | +59,200 | 2.40% | 8,613,764 |
| 2024-11-14 | 2024-11-12 | 0.390 | 22,608,600 | -57,600 | 2.40% | 8,817,354 |
| 2024-11-13 | 2024-11-11 | 0.375 | 22,666,200 | -800 | 2.40% | 8,499,825 |
| 2024-11-12 | 2024-11-08 | 0.375 | 22,667,000 | +45,600 | 2.40% | 8,500,125 |
| 2024-11-11 | 2024-11-07 | 0.375 | 22,621,400 | +143,200 | 2.40% | 8,483,025 |
| 2024-11-07 | 2024-11-05 | 0.375 | 22,478,200 | +64,800 | 2.38% | 8,429,325 |
| 2024-11-06 | 2024-11-04 | 0.380 | 22,413,400 | +99,200 | 2.37% | 8,517,092 |
| 2024-11-05 | 2024-11-01 | 0.390 | 22,314,200 | +10,400 | 2.36% | 8,702,538 |
| 2024-11-04 | 2024-10-31 | 0.395 | 22,303,800 | -20,000 | 2.36% | 8,810,001 |
| 2024-11-01 | 2024-10-30 | 0.380 | 22,323,800 | +1,600 | 2.37% | 8,483,044 |
| 2024-10-31 | 2024-10-29 | 0.390 | 22,322,200 | -52,000 | 2.37% | 8,705,658 |
| 2024-10-30 | 2024-10-28 | 0.390 | 22,374,200 | +800 | 2.37% | 8,725,938 |
| 2024-10-28 | 2024-10-24 | 0.395 | 22,373,400 | -112,000 | 2.37% | 8,837,493 |
| 2024-10-25 | 2024-10-23 | 0.410 | 22,485,400 | -100,000 | 2.38% | 9,219,014 |
| 2024-10-24 | 2024-10-22 | 0.405 | 22,585,400 | +23,200 | 2.39% | 9,147,087 |
| 2024-10-22 | 2024-10-18 | 0.420 | 22,562,200 | +39,200 | 2.39% | 9,476,124 |
| 2024-10-21 | 2024-10-17 | 0.400 | 22,523,000 | -48,000 | 2.39% | 9,009,200 |
| 2024-10-18 | 2024-10-16 | 0.400 | 22,571,000 | -25,600 | 2.39% | 9,028,400 |
| 2024-10-17 | 2024-10-15 | 0.385 | 22,596,600 | +1,068,800 | 2.39% | 8,699,691 |
| 2024-10-16 | 2024-10-14 | 0.390 | 21,527,800 | +450,400 | 2.28% | 8,395,842 |
| 2024-10-15 | 2024-10-10 | 0.405 | 21,077,400 | -19,200 | 2.23% | 8,536,347 |
| 2024-10-14 | 2024-10-09 | 0.390 | 21,096,600 | +43,200 | 2.24% | 8,227,674 |
| 2024-10-10 | 2024-10-08 | 0.410 | 21,053,400 | +3,130,400 | 2.23% | 8,631,894 |
| 2024-10-09 | 2024-10-07 | 0.485 | 17,923,000 | +444,800 | 1.90% | 8,692,655 |
| 2024-10-08 | 2024-10-04 | 0.375 | 17,478,200 | +116,000 | 1.85% | 6,554,325 |
| 2024-10-07 | 2024-10-03 | 0.375 | 17,362,200 | -15,200 | 1.84% | 6,510,825 |
| 2024-10-04 | 2024-10-02 | 0.405 | 17,377,400 | -20,800 | 1.84% | 7,037,847 |
| 2024-10-03 | 2024-09-30 | 0.400 | 17,398,200 | -488,800 | 1.84% | 6,959,280 |
| 2024-10-02 | 2024-09-27 | 0.385 | 17,887,000 | -124,800 | 1.90% | 6,886,495 |
| 2024-09-30 | 2024-09-26 | 0.385 | 18,011,800 | -183,200 | 1.91% | 6,934,543 |
| 2024-09-27 | 2024-09-25 | 0.360 | 18,195,000 | +293,600 | 1.93% | 6,550,200 |
| 2024-09-26 | 2024-09-24 | 0.375 | 17,901,400 | -40,800 | 1.90% | 6,713,025 |
| 2024-09-25 | 2024-09-23 | 0.365 | 17,942,200 | -211,200 | 1.90% | 6,548,903 |
| 2024-09-24 | 2024-09-20 | 0.365 | 18,153,400 | -800 | 1.92% | 6,625,991 |
| 2024-09-23 | 2024-09-19 | 0.350 | 18,154,200 | -504,800 | 1.92% | 6,353,970 |
| 2024-09-20 | 2024-09-17 | 0.355 | 18,659,000 | +228,000 | 1.98% | 6,623,945 |
| 2024-09-19 | 2024-09-16 | 0.360 | 18,431,000 | +140,000 | 1.95% | 6,635,160 |
| 2024-09-17 | 2024-09-13 | 0.370 | 18,291,000 | +166,400 | 1.94% | 6,767,670 |
| 2024-09-16 | 2024-09-12 | 0.395 | 18,124,600 | +90,400 | 1.92% | 7,159,217 |
| 2024-09-13 | 2024-09-11 | 0.375 | 18,034,200 | -224,000 | 1.91% | 6,762,825 |
| 2024-09-12 | 2024-09-10 | 0.385 | 18,258,200 | +387,200 | 1.93% | 7,029,407 |
| 2024-09-11 | 2024-09-09 | 0.520 | 17,871,000 | +914,400 | 1.89% | 9,292,920 |
| 2024-09-10 | 2024-09-05 | 0.470 | 16,956,600 | -212,000 | 1.80% | 7,969,602 |
| 2024-09-09 | 2024-09-04 | 0.365 | 17,168,600 | +1,361,600 | 1.82% | 6,266,539 |
| 2024-09-05 | 2024-09-03 | 0.345 | 15,807,000 | +488,800 | 1.67% | 5,453,415 |
| 2024-09-04 | 2024-09-02 | 0.250 | 15,318,200 | -90,400 | 1.62% | 3,829,550 |
| 2024-09-03 | 2024-08-30 | 0.238 | 15,408,600 | -163,200 | 1.63% | 3,667,247 |
| 2024-09-02 | 2024-08-29 | 0.255 | 15,571,800 | +1,253,600 | 1.65% | 3,970,809 |
| 2024-08-30 | 2024-08-28 | 0.265 | 14,318,200 | +8,264,000 | 1.52% | 3,794,323 |
| 2024-08-29 | 2024-08-27 | 1.890 | 6,054,200 | -17,600 | 0.64% | 11,442,438 |
| 2024-08-27 | 2024-08-23 | 1.860 | 6,071,800 | -800 | 0.64% | 11,293,548 |
| 2024-08-23 | 2024-08-21 | 1.920 | 6,072,600 | -2,400 | 0.64% | 11,659,392 |
| 2024-08-22 | 2024-08-20 | 1.930 | 6,075,000 | -11,200 | 0.64% | 11,724,750 |
| 2024-08-21 | 2024-08-19 | 1.920 | 6,086,200 | +4,800 | 0.64% | 11,685,504 |
| 2024-08-20 | 2024-08-16 | 1.850 | 6,081,400 | -4,800 | 0.64% | 11,250,590 |
| 2024-08-13 | 2024-08-09 | 1.890 | 6,086,200 | -40,000 | 0.64% | 11,502,918 |
| 2024-08-07 | 2024-08-05 | 1.900 | 6,126,200 | -130,400 | 0.65% | 11,639,780 |
| 2024-08-06 | 2024-08-02 | 1.900 | 6,256,600 | -800 | 0.66% | 11,887,540 |
| 2024-08-02 | 2024-07-31 | 1.790 | 6,257,400 | -12,000 | 0.66% | 11,200,746 |
| 2024-08-01 | 2024-07-30 | 1.730 | 6,269,400 | -24,800 | 0.66% | 10,846,062 |
| 2024-07-31 | 2024-07-29 | 1.740 | 6,294,200 | -9,600 | 0.67% | 10,951,908 |
| 2024-07-30 | 2024-07-26 | 1.670 | 6,303,800 | +20,000 | 0.67% | 10,527,346 |
| 2024-07-29 | 2024-07-25 | 1.850 | 6,283,800 | +222,400 | 0.67% | 11,625,030 |
| 2024-07-25 | 2024-07-23 | 1.540 | 6,061,400 | -27,200 | 0.64% | 9,334,556 |
| 2024-07-24 | 2024-07-22 | 1.650 | 6,088,600 | +16,800 | 0.65% | 10,046,190 |
| 2024-07-23 | 2024-07-19 | 1.700 | 6,071,800 | -4,800 | 0.64% | 10,322,060 |
| 2024-07-22 | 2024-07-18 | 1.780 | 6,076,600 | -43,200 | 0.64% | 10,816,348 |
| 2024-07-17 | 2024-07-15 | 1.930 | 6,119,800 | +2,400 | 0.65% | 11,811,214 |
| 2024-07-16 | 2024-07-12 | 2.000 | 6,117,400 | -4,800 | 0.65% | 12,234,800 |
| 2024-07-12 | 2024-07-10 | 1.990 | 6,122,200 | +4,800 | 0.65% | 12,183,178 |
| 2024-07-11 | 2024-07-09 | 1.930 | 6,117,400 | +48,800 | 0.65% | 11,806,582 |
| 2024-07-10 | 2024-07-08 | 2.000 | 6,068,600 | +12,800 | 0.64% | 12,137,200 |
| 2024-07-09 | 2024-07-05 | 2.040 | 6,055,800 | -185,600 | 0.64% | 12,353,832 |
| 2024-07-08 | 2024-07-04 | 2.110 | 6,241,400 | -45,600 | 0.66% | 13,169,354 |
| 2024-07-05 | 2024-07-03 | 2.180 | 6,287,000 | -136,800 | 0.67% | 13,705,660 |
| 2024-07-04 | 2024-07-02 | 2.270 | 6,423,800 | -50,400 | 0.68% | 14,582,026 |
| 2024-07-03 | 2024-06-28 | 2.330 | 6,474,200 | -4,000 | 0.69% | 15,084,886 |
| 2024-07-02 | 2024-06-27 | 2.290 | 6,478,200 | -40,000 | 0.69% | 14,835,078 |
| 2024-06-28 | 2024-06-26 | 2.240 | 6,518,200 | -180,000 | 0.69% | 14,600,768 |
| 2024-06-27 | 2024-06-25 | 2.340 | 6,698,200 | -136,000 | 0.71% | 15,673,788 |
| 2024-06-26 | 2024-06-24 | 2.370 | 6,834,200 | +21,600 | 0.72% | 16,197,054 |
| 2024-06-25 | 2024-06-21 | 2.460 | 6,812,600 | -48,000 | 0.72% | 16,758,996 |
| 2024-06-24 | 2024-06-20 | 2.490 | 6,860,600 | -63,200 | 0.73% | 17,082,894 |
| 2024-06-21 | 2024-06-19 | 2.490 | 6,923,800 | -7,200 | 0.73% | 17,240,262 |
| 2024-06-20 | 2024-06-18 | 2.440 | 6,931,000 | +64,000 | 0.73% | 16,911,640 |
| 2024-06-19 | 2024-06-17 | 2.500 | 6,867,000 | -16,000 | 0.73% | 17,167,500 |
| 2024-06-18 | 2024-06-14 | 2.580 | 6,883,000 | -28,800 | 0.73% | 17,758,140 |
| 2024-06-17 | 2024-06-13 | 2.590 | 6,911,800 | -109,600 | 0.73% | 17,901,562 |
| 2024-06-14 | 2024-06-12 | 2.560 | 7,021,400 | -32,800 | 0.74% | 17,974,784 |
| 2024-06-13 | 2024-06-11 | 2.630 | 7,054,200 | +10,400 | 0.75% | 18,552,546 |
| 2024-06-12 | 2024-06-07 | 2.590 | 7,043,800 | -158,400 | 0.75% | 18,243,442 |
| 2024-06-11 | 2024-06-06 | 2.490 | 7,202,200 | +64,800 | 0.76% | 17,933,478 |
| 2024-06-07 | 2024-06-05 | 2.370 | 7,137,400 | -275,200 | 0.76% | 16,915,638 |
| 2024-06-06 | 2024-06-04 | 2.040 | 7,412,600 | +13,600 | 0.79% | 15,121,704 |
| 2024-06-05 | 2024-06-03 | 2.040 | 7,399,000 | -8,000 | 0.78% | 15,093,960 |
| 2024-06-04 | 2024-05-31 | 2.000 | 7,407,000 | -48,800 | 0.78% | 14,814,000 |
| 2024-06-03 | 2024-05-30 | 2.090 | 7,455,800 | -25,600 | 0.79% | 15,582,622 |
| 2024-05-31 | 2024-05-29 | 2.080 | 7,481,400 | -12,000 | 0.79% | 15,561,312 |
| 2024-05-30 | 2024-05-28 | 2.090 | 7,493,400 | -156,000 | 0.79% | 15,661,206 |
| 2024-05-29 | 2024-05-27 | 2.120 | 7,649,400 | -81,600 | 0.81% | 16,216,728 |
| 2024-05-28 | 2024-05-24 | 1.940 | 7,731,000 | +45,600 | 0.82% | 14,998,140 |
| 2024-05-27 | 2024-05-23 | 2.190 | 7,685,400 | +73,600 | 0.81% | 16,831,026 |
| 2024-05-24 | 2024-05-22 | 2.080 | 7,611,800 | -143,200 | 0.81% | 15,832,544 |
| 2024-05-23 | 2024-05-21 | 1.970 | 7,755,000 | -61,600 | 0.82% | 15,277,350 |
| 2024-05-22 | 2024-05-20 | 2.020 | 7,816,600 | -236,800 | 0.83% | 15,789,532 |
| 2024-05-21 | 2024-05-17 | 1.930 | 8,053,400 | -177,600 | 0.85% | 15,543,062 |
| 2024-05-20 | 2024-05-16 | 1.750 | 8,231,000 | -3,850,400 | 0.87% | 14,404,250 |
| 2024-05-17 | 2024-05-14 | 1.630 | 12,081,400 | -584,000 | 1.28% | 19,692,682 |
| 2024-05-16 | 2024-05-13 | 1.200 | 12,665,400 | -37,317,600 | 1.34% | 15,198,480 |
| 2024-05-14 | 2024-05-10 | 1.120 | 49,983,000 | +76,800 | 5.30% | 55,980,960 |
| 2024-05-13 | 2024-05-09 | 0.810 | 49,906,200 | -144,800 | 6.35% | 40,424,022 |
| 2024-05-10 | 2024-05-08 | 0.930 | 50,051,000 | -4,977,600 | 6.36% | 46,547,430 |
| 2024-05-08 | 2024-05-06 | 0.335 | 55,028,600 | -2,400 | 7.00% | 18,434,581 |
| 2024-05-06 | 2024-05-02 | 0.320 | 55,031,000 | -48,000 | 7.00% | 17,609,920 |
| 2024-05-02 | 2024-04-29 | 0.325 | 55,079,000 | +11,200 | 7.00% | 17,900,675 |
| 2024-04-29 | 2024-04-25 | 0.375 | 55,067,800 | -4,800 | 7.00% | 20,650,425 |
| 2024-04-26 | 2024-04-24 | 0.375 | 55,072,600 | +8,000 | 7.00% | 20,652,225 |
| 2024-04-24 | 2024-04-22 | 0.390 | 55,064,600 | -111,000,800 | 7.00% | 21,475,194 |
| 2024-04-23 | 2024-04-19 | 0.390 | 166,065,400 | +27,200 | 21.11% | 64,765,506 |
| 2024-04-19 | 2024-04-17 | 0.395 | 166,038,200 | -800 | 21.11% | 65,585,089 |
| 2024-04-12 | 2024-04-10 | 0.450 | 166,039,000 | -800 | 21.11% | 74,717,550 |
| 2024-04-11 | 2024-04-09 | 0.430 | 166,039,800 | -35,200 | 21.11% | 71,397,114 |
| 2024-04-03 | 2024-03-28 | 0.460 | 166,075,000 | -4,800 | 21.12% | 76,394,500 |
| 2024-04-02 | 2024-03-27 | 0.430 | 166,079,800 | -800 | 21.12% | 71,414,314 |
| 2024-03-27 | 2024-03-25 | 0.435 | 166,080,600 | +8,000 | 21.12% | 72,245,061 |
| 2024-03-25 | 2024-03-21 | 0.495 | 166,072,600 | -800 | 21.12% | 82,205,937 |
| 2024-03-22 | 2024-03-20 | 0.500 | 166,073,400 | -800 | 21.12% | 83,036,700 |
| 2024-03-20 | 2024-03-18 | 0.425 | 166,074,200 | +27,200 | 21.12% | 70,581,535 |
| 2024-03-01 | 2024-02-28 | 0.510 | 166,047,000 | +8,800 | 21.11% | 84,683,970 |
| 2024-02-29 | 2024-02-27 | 0.530 | 166,038,200 | +79,200 | 21.11% | 88,000,246 |
| 2024-02-27 | 2024-02-23 | 0.435 | 165,959,000 | +268,000 | 21.10% | 72,192,165 |
| 2024-02-23 | 2024-02-21 | 0.415 | 165,691,000 | +24,000 | 21.07% | 68,761,765 |
| 2024-02-20 | 2024-02-16 | 0.455 | 165,667,000 | -9,600 | 21.06% | 75,378,485 |
| 2024-02-15 | 2024-02-09 | 0.470 | 165,676,600 | +467,200 | 21.06% | 77,868,002 |
| 2024-02-07 | 2024-02-05 | 0.480 | 165,209,400 | +120,000 | 21.01% | 79,300,512 |
| 2024-02-06 | 2024-02-02 | 0.425 | 165,089,400 | +80,000 | 20.99% | 70,162,995 |
| 2024-01-31 | 2024-01-29 | 0.495 | 165,009,400 | +80,000 | 20.98% | 81,679,653 |
| 2024-01-19 | 2024-01-17 | 0.520 | 164,929,400 | -1,600 | 20.97% | 85,763,288 |
| 2024-01-12 | 2024-01-10 | 0.640 | 164,931,000 | -2,400 | 20.97% | 105,555,840 |
| 2024-01-11 | 2024-01-09 | 0.600 | 164,933,400 | -800 | 20.97% | 98,960,040 |
| 2024-01-10 | 2024-01-08 | 0.550 | 164,934,200 | -800 | 20.97% | 90,713,810 |
| 2024-01-08 | 2024-01-04 | 0.680 | 164,935,000 | +2,000,000 | 20.97% | 112,155,800 |
| 2024-01-02 | 2023-12-28 | 0.720 | 162,935,000 | +74,400 | 20.72% | 117,313,200 |
| 2023-12-29 | 2023-12-27 | 0.770 | 162,860,600 | -227,200 | 20.71% | 125,402,662 |
| 2023-12-28 | 2023-12-22 | 0.590 | 163,087,800 | -125,600 | 20.74% | 96,221,802 |
| 2023-12-27 | 2023-12-21 | 0.570 | 163,213,400 | +124,800 | 20.75% | 93,031,638 |
| 2023-12-22 | 2023-12-20 | 0.570 | 163,088,600 | +110,400 | 20.74% | 92,960,502 |
| 2023-12-21 | 2023-12-19 | 0.510 | 162,978,200 | +308,000 | 20.72% | 83,118,882 |
| 2023-12-20 | 2023-12-18 | 0.495 | 162,670,200 | +87,200 | 20.68% | 80,521,749 |
| 2023-12-19 | 2023-12-15 | 0.520 | 162,583,000 | +160,000 | 20.67% | 84,543,160 |
| 2023-12-18 | 2023-12-14 | 0.540 | 162,423,000 | -30,400 | 20.65% | 87,708,420 |
| 2023-12-15 | 2023-12-13 | 0.560 | 162,453,400 | -1,600 | 20.65% | 90,973,904 |
| 2023-12-13 | 2023-12-11 | 0.560 | 162,455,000 | -1,600 | 20.66% | 90,974,800 |
| 2023-12-12 | 2023-12-08 | 0.560 | 162,456,600 | -28,000 | 20.66% | 90,975,696 |
| 2023-12-11 | 2023-12-07 | 0.560 | 162,484,600 | +56,000 | 20.66% | 90,991,376 |
| 2023-12-08 | 2023-12-06 | 0.580 | 162,428,600 | +4,000 | 20.65% | 94,208,588 |
| 2023-12-07 | 2023-12-05 | 0.580 | 162,424,600 | +4,000 | 20.65% | 94,206,268 |
| 2023-12-06 | 2023-12-04 | 0.600 | 162,420,600 | +4,000 | 20.65% | 97,452,360 |
| 2023-12-05 | 2023-12-01 | 0.620 | 162,416,600 | -1,600 | 20.65% | 100,698,292 |
| 2023-12-04 | 2023-11-30 | 0.620 | 162,418,200 | +16,800 | 20.65% | 100,699,284 |
| 2023-12-01 | 2023-11-29 | 0.650 | 162,401,400 | -28,800 | 20.65% | 105,560,910 |
| 2023-11-29 | 2023-11-27 | 0.690 | 162,430,200 | +55,200 | 20.65% | 112,076,838 |
| 2023-11-17 | 2023-11-15 | 0.780 | 162,375,000 | -20,000 | 20.64% | 126,652,500 |
| 2023-11-16 | 2023-11-14 | 0.780 | 162,395,000 | -20,000 | 20.65% | 126,668,100 |
| 2023-11-13 | 2023-11-09 | 0.780 | 162,415,000 | +80,892,800 | 20.65% | 126,683,700 |
| 2023-11-10 | 2023-11-08 | 0.770 | 81,522,200 | -1,600 | 10.36% | 62,772,094 |
| 2023-11-09 | 2023-11-07 | 0.750 | 81,523,800 | -8,000 | 10.37% | 61,142,850 |
| 2023-11-08 | 2023-11-06 | 0.780 | 81,531,800 | -800 | 10.37% | 63,594,804 |
| 2023-11-07 | 2023-11-03 | 0.800 | 81,532,600 | -800 | 10.37% | 65,226,080 |
| 2023-11-01 | 2023-10-30 | 0.830 | 81,533,400 | -800 | 10.37% | 67,672,722 |
| 2023-10-26 | 2023-10-24 | 0.810 | 81,534,200 | -800 | 10.37% | 66,042,702 |
| 2023-10-25 | 2023-10-20 | 0.820 | 81,535,000 | -800 | 10.37% | 66,858,700 |
| 2023-10-19 | 2023-10-17 | 0.860 | 81,535,800 | -800 | 10.37% | 70,120,788 |
| 2023-10-12 | 2023-10-10 | 0.930 | 81,536,600 | +44,000 | 10.37% | 75,829,038 |
| 2023-10-11 | 2023-10-09 | 0.990 | 81,492,600 | +2,000,000 | 10.36% | 80,677,674 |
| 2023-10-10 | 2023-10-06 | 1.000 | 79,492,600 | -3,200 | 10.11% | 79,492,600 |
| 2023-10-05 | 2023-10-03 | 0.990 | 79,495,800 | -800 | 10.11% | 78,700,842 |
| 2023-09-25 | 2023-09-21 | 1.180 | 79,496,600 | -46,400 | 10.11% | 93,805,988 |
| 2023-09-21 | 2023-09-19 | 1.240 | 79,543,000 | -800 | 10.11% | 98,633,320 |
| 2023-09-19 | 2023-09-15 | 1.220 | 79,543,800 | -2,400 | 10.11% | 97,043,436 |
| 2023-09-18 | 2023-09-14 | 1.210 | 79,546,200 | -44,000 | 10.11% | 96,250,902 |
| 2023-09-15 | 2023-09-13 | 1.230 | 79,590,200 | -14,400 | 10.12% | 97,895,946 |
| 2023-09-14 | 2023-09-12 | 1.270 | 79,604,600 | -120,000 | 10.12% | 101,097,842 |
| 2023-09-13 | 2023-09-11 | 1.330 | 79,724,600 | -44,000 | 10.14% | 106,033,718 |
| 2023-09-04 | 2023-08-30 | 1.330 | 79,768,600 | -800 | 10.14% | 106,092,238 |
| 2023-08-31 | 2023-08-29 | 1.450 | 79,769,400 | -1,600 | 10.14% | 115,665,630 |
| 2023-08-28 | 2023-08-24 | 1.480 | 79,771,000 | -12,000 | 10.14% | 118,061,080 |
| 2023-08-15 | 2023-08-11 | 1.450 | 79,783,000 | -800 | 10.14% | 115,685,350 |
| 2023-08-14 | 2023-08-10 | 1.510 | 79,783,800 | -800 | 10.14% | 120,473,538 |
| 2023-08-11 | 2023-08-09 | 1.520 | 79,784,600 | -800 | 10.14% | 121,272,592 |
| 2023-08-09 | 2023-08-07 | 1.470 | 79,785,400 | -3,200 | 10.14% | 117,284,538 |
| 2023-08-08 | 2023-08-04 | 1.550 | 79,788,600 | -1,600 | 10.14% | 123,672,330 |
| 2023-08-07 | 2023-08-03 | 1.480 | 79,790,200 | -800 | 10.14% | 118,089,496 |
| 2023-08-02 | 2023-07-31 | 1.480 | 79,791,000 | +1,600 | 10.14% | 118,090,680 |
| 2023-07-27 | 2023-07-25 | 1.550 | 79,789,400 | -800 | 10.14% | 123,673,570 |
| 2023-07-24 | 2023-07-20 | 1.520 | 79,790,200 | -12,000 | 10.14% | 121,281,104 |
| 2023-07-21 | 2023-07-19 | 1.560 | 79,802,200 | +4,800 | 10.15% | 124,491,432 |
| 2023-07-19 | 2023-07-14 | 1.500 | 79,797,400 | -2,400 | 10.15% | 119,696,100 |
| 2023-07-10 | 2023-07-06 | 1.400 | 79,799,800 | -129,600 | 10.15% | 111,719,720 |
| 2023-07-07 | 2023-07-05 | 1.480 | 79,929,400 | -800 | 10.16% | 118,295,512 |
| 2023-07-06 | 2023-07-04 | 1.450 | 79,930,200 | -34,400 | 10.16% | 115,898,790 |
| 2023-06-29 | 2023-06-27 | 1.480 | 79,964,600 | +29,600 | 10.17% | 118,347,608 |
| 2023-06-27 | 2023-06-23 | 1.570 | 79,935,000 | -8,000 | 10.16% | 125,497,950 |
| 2023-06-20 | 2023-06-16 | 1.600 | 79,943,000 | +16,000 | 10.16% | 127,908,800 |
| 2023-06-14 | 2023-06-12 | 1.801 | 79,927,000 | +1,753,195 | 10.16% | 143,942,951 |
| 2023-06-07 | 2023-06-05 | 1.811 | 78,173,805 | +8,600 | 10.17% | 141,585,487 |
| 2023-06-06 | 2023-06-02 | 1.801 | 78,165,205 | -781 | 10.17% | 140,770,081 |
| 2023-06-02 | 2023-05-31 | 1.678 | 78,165,986 | +48,472 | 10.17% | 131,173,431 |
| 2023-05-29 | 2023-05-24 | 1.729 | 78,117,514 | -781 | 10.16% | 135,088,799 |
| 2023-05-24 | 2023-05-22 | 1.760 | 78,118,295 | -19,546 | 10.16% | 137,488,199 |
| 2023-05-23 | 2023-05-19 | 1.821 | 78,137,841 | -782 | 10.17% | 142,319,900 |
| 2023-05-22 | 2023-05-18 | 1.740 | 78,138,623 | +19,546 | 10.17% | 135,924,860 |
| 2023-05-12 | 2023-05-10 | 1.811 | 78,119,077 | +6,096,618 | 10.16% | 141,486,366 |
| 2023-05-10 | 2023-05-08 | 1.852 | 72,022,459 | +15,636 | 9.37% | 133,392,294 |
| 2023-05-04 | 2023-05-02 | 1.903 | 72,006,823 | -782 | 9.37% | 137,047,405 |
| 2023-05-03 | 2023-04-28 | 1.903 | 72,007,605 | -781 | 9.37% | 137,048,893 |
| 2023-04-27 | 2023-04-25 | 1.791 | 72,008,386 | -782 | 9.37% | 128,945,249 |
| 2023-04-21 | 2023-04-19 | 1.740 | 72,009,168 | -12,509 | 9.37% | 125,262,460 |
| 2023-04-20 | 2023-04-18 | 1.719 | 72,021,677 | -782 | 9.37% | 123,810,288 |
| 2023-04-19 | 2023-04-17 | 1.740 | 72,022,459 | +114,145 | 9.37% | 125,285,580 |
| 2023-04-14 | 2023-04-12 | 1.903 | 71,908,314 | +1,564 | 9.36% | 136,859,917 |
| 2023-04-12 | 2023-04-06 | 1.893 | 71,906,750 | +14,073 | 9.36% | 136,121,150 |
| 2023-04-11 | 2023-04-04 | 1.903 | 71,892,677 | +602,000 | 9.35% | 136,830,155 |
| 2023-04-03 | 2023-03-30 | 2.098 | 71,290,677 | +185,291 | 9.27% | 149,544,629 |
| 2023-03-31 | 2023-03-29 | 1.954 | 71,105,386 | -1,564 | 9.25% | 138,969,689 |
| 2023-03-29 | 2023-03-27 | 2.098 | 71,106,950 | +2,345 | 9.25% | 149,159,230 |
| 2023-03-28 | 2023-03-24 | 2.026 | 71,104,605 | +117,273 | 9.25% | 144,061,237 |
| 2023-03-22 | 2023-03-20 | 1.893 | 70,987,332 | -3,909 | 9.24% | 134,380,670 |
| 2023-03-21 | 2023-03-17 | 2.036 | 70,991,241 | +156,364 | 9.24% | 144,557,978 |
| 2023-03-17 | 2023-03-15 | 2.047 | 70,834,877 | -21,109 | 9.22% | 144,964,399 |
| 2023-03-16 | 2023-03-14 | 1.995 | 70,855,986 | -36,746 | 9.22% | 141,382,409 |
| 2023-03-09 | 2023-03-07 | 2.231 | 70,892,732 | -10,163 | 9.22% | 158,140,252 |
| 2023-03-08 | 2023-03-06 | 2.313 | 70,902,895 | +29,709 | 9.22% | 163,967,067 |
| 2023-03-07 | 2023-03-03 | 2.261 | 70,873,186 | +155,581 | 9.22% | 160,272,293 |
| 2023-03-03 | 2023-03-01 | 2.282 | 70,717,605 | -79,165,345 | 9.20% | 161,367,707 |
| 2023-03-02 | 2023-02-28 | 2.497 | 149,882,950 | -782 | 19.50% | 374,219,384 |
| 2023-03-01 | 2023-02-27 | 2.507 | 149,883,732 | +20,327 | 19.50% | 375,755,030 |
| 2023-02-28 | 2023-02-24 | 2.548 | 149,863,405 | -6,254 | 19.50% | 381,838,015 |
| 2023-02-27 | 2023-02-23 | 2.487 | 149,869,659 | -2,346 | 19.50% | 372,652,650 |
| 2023-02-21 | 2023-02-17 | 2.241 | 149,872,005 | +5,863,637 | 19.50% | 335,852,707 |
| 2023-02-17 | 2023-02-15 | 2.128 | 144,008,368 | -782 | 18.74% | 306,503,392 |
| 2023-02-16 | 2023-02-14 | 2.149 | 144,009,150 | -782 | 18.74% | 309,452,220 |
| 2023-02-08 | 2023-02-06 | 2.139 | 144,009,932 | +86,782 | 18.74% | 307,980,310 |
| 2023-02-02 | 2023-01-31 | 2.180 | 143,923,150 | -4,691 | 18.72% | 313,685,526 |
| 2023-02-01 | 2023-01-30 | 2.190 | 143,927,841 | -9,382 | 18.73% | 315,168,500 |
| 2023-01-27 | 2023-01-20 | 2.333 | 143,937,223 | -782 | 18.73% | 335,808,889 |
| 2023-01-26 | 2023-01-19 | 2.231 | 143,938,005 | -1,563 | 18.73% | 321,082,173 |
| 2023-01-20 | 2023-01-18 | 2.272 | 143,939,568 | -782 | 18.73% | 326,977,140 |
| 2023-01-19 | 2023-01-17 | 2.128 | 143,940,350 | +12,509 | 18.73% | 306,358,624 |
| 2023-01-17 | 2023-01-13 | 2.251 | 143,927,841 | -33,618 | 18.73% | 324,005,000 |
| 2023-01-16 | 2023-01-12 | 2.139 | 143,961,459 | -782 | 18.73% | 307,876,646 |
| 2023-01-13 | 2023-01-11 | 2.200 | 143,962,241 | -129,000 | 18.73% | 316,716,930 |
| 2023-01-12 | 2023-01-10 | 2.128 | 144,091,241 | -38,309 | 18.75% | 306,679,776 |
| 2023-01-11 | 2023-01-09 | 1.985 | 144,129,550 | +23,455 | 18.75% | 286,113,916 |
| 2023-01-10 | 2023-01-06 | 2.026 | 144,106,095 | -83,655 | 18.75% | 291,965,651 |
| 2023-01-09 | 2023-01-05 | 1.944 | 144,189,750 | -153,236 | 18.76% | 280,331,700 |
| 2023-01-05 | 2023-01-03 | 1.862 | 144,342,986 | +101,636 | 18.78% | 268,813,635 |
| 2023-01-04 | 2022-12-30 | 1.832 | 144,241,350 | -324,455 | 18.77% | 264,196,482 |
| 2023-01-03 | 2022-12-29 | 1.780 | 144,565,805 | +121,182 | 18.81% | 257,394,373 |
| 2022-12-30 | 2022-12-28 | 1.852 | 144,444,623 | +77,400 | 18.79% | 267,524,879 |
| 2022-12-23 | 2022-12-21 | 1.811 | 144,367,223 | +7,037 | 18.78% | 261,472,542 |
| 2022-12-22 | 2022-12-20 | 1.944 | 144,360,186 | +94,600 | 18.78% | 280,663,059 |
| 2022-12-21 | 2022-12-19 | 1.842 | 144,265,586 | +64,109 | 18.77% | 265,717,079 |
| 2022-12-20 | 2022-12-16 | 1.801 | 144,201,477 | +74,272 | 18.76% | 259,696,800 |
| 2022-12-19 | 2022-12-15 | 1.801 | 144,127,205 | +172,000 | 18.75% | 259,563,041 |
| 2022-12-16 | 2022-12-14 | 1.811 | 143,955,205 | -14,072 | 18.73% | 260,726,311 |
| 2022-12-14 | 2022-12-12 | 1.770 | 143,969,277 | +74,272 | 18.73% | 254,859,102 |
| 2022-12-13 | 2022-12-09 | 1.842 | 143,895,005 | +15,637 | 18.72% | 265,034,521 |
| 2022-12-12 | 2022-12-08 | 1.873 | 143,879,368 | -4,691 | 18.72% | 269,422,482 |
| 2022-12-09 | 2022-12-07 | 1.873 | 143,884,059 | +284,582 | 18.72% | 269,431,266 |
| 2022-12-08 | 2022-12-06 | 1.821 | 143,599,477 | +117,272 | 18.68% | 261,551,420 |
| 2022-12-07 | 2022-12-05 | 1.740 | 143,482,205 | +13,291 | 18.67% | 249,592,301 |
| 2022-12-06 | 2022-12-02 | 1.801 | 143,468,914 | -781 | 18.67% | 258,377,505 |
| 2022-12-05 | 2022-12-01 | 1.862 | 143,469,695 | +3,909 | 18.67% | 267,187,283 |
| 2022-12-02 | 2022-11-30 | 1.883 | 143,465,786 | +78,181 | 18.66% | 270,116,047 |
| 2022-12-01 | 2022-11-29 | 1.740 | 143,387,605 | +9,382 | 18.65% | 249,427,741 |
| 2022-11-30 | 2022-11-28 | 1.893 | 143,378,223 | +82,091 | 18.65% | 271,418,311 |
| 2022-11-28 | 2022-11-24 | 1.821 | 143,296,132 | -1,563 | 18.64% | 260,998,908 |
| 2022-11-25 | 2022-11-23 | 1.719 | 143,297,695 | -17,982 | 18.64% | 246,338,735 |
| 2022-11-24 | 2022-11-22 | 1.801 | 143,315,677 | +14,854 | 18.65% | 258,101,536 |
| 2022-11-23 | 2022-11-21 | 1.924 | 143,300,823 | +8,600 | 18.64% | 275,670,793 |
| 2022-11-22 | 2022-11-18 | 1.985 | 143,292,223 | -18,763 | 18.64% | 284,451,725 |
| 2022-11-21 | 2022-11-17 | 2.047 | 143,310,986 | -1,564 | 18.64% | 293,287,599 |
| 2022-11-17 | 2022-11-15 | 2.067 | 143,312,550 | -5,473 | 18.64% | 296,223,708 |
| 2022-11-11 | 2022-11-09 | 2.026 | 143,318,023 | -795,891 | 18.65% | 290,368,981 |
| 2022-11-10 | 2022-11-08 | 2.036 | 144,113,914 | -15,636 | 18.75% | 293,456,147 |
| 2022-11-09 | 2022-11-07 | 2.128 | 144,129,550 | +23,455 | 18.75% | 306,761,312 |
| 2022-11-08 | 2022-11-04 | 2.149 | 144,106,095 | -782 | 18.75% | 309,660,539 |
| 2022-11-07 | 2022-11-03 | 2.169 | 144,106,877 | +7,818 | 18.75% | 312,611,383 |
| 2022-11-03 | 2022-11-01 | 2.087 | 144,099,059 | -3,127 | 18.75% | 300,798,408 |
| 2022-10-31 | 2022-10-27 | 2.231 | 144,102,186 | -2,346 | 18.75% | 321,448,411 |
| 2022-10-28 | 2022-10-26 | 2.180 | 144,104,532 | -58,636 | 18.75% | 314,080,854 |
| 2022-10-27 | 2022-10-25 | 2.169 | 144,163,168 | -9,382 | 18.76% | 312,733,496 |
| 2022-10-26 | 2022-10-24 | 2.313 | 144,172,550 | -10,164 | 18.76% | 333,407,404 |
| 2022-10-25 | 2022-10-21 | 2.446 | 144,182,714 | -615,291 | 18.76% | 352,610,563 |
| 2022-10-21 | 2022-10-19 | 2.302 | 144,798,005 | +39,091 | 18.84% | 333,372,151 |
| 2022-10-20 | 2022-10-18 | 2.313 | 144,758,914 | +39,091 | 18.83% | 334,763,405 |
| 2022-10-19 | 2022-10-17 | 2.313 | 144,719,823 | +117,273 | 18.83% | 334,673,005 |
| 2022-10-18 | 2022-10-14 | 2.313 | 144,602,550 | +9,382 | 18.81% | 334,401,804 |
| 2022-10-17 | 2022-10-13 | 2.251 | 144,593,168 | +9,382 | 18.81% | 325,502,760 |
| 2022-10-14 | 2022-10-12 | 2.159 | 144,583,786 | -1,950,637 | 18.81% | 312,166,481 |
| 2022-10-13 | 2022-10-11 | 2.149 | 146,534,423 | -23,454 | 19.06% | 314,878,621 |
| 2022-10-12 | 2022-10-10 | 2.241 | 146,557,877 | -2,346 | 19.07% | 328,425,977 |
| 2022-10-11 | 2022-10-07 | 2.261 | 146,560,223 | -33,618 | 19.07% | 331,430,607 |
| 2022-10-05 | 2022-09-30 | 2.364 | 146,593,841 | -4,691 | 19.07% | 346,506,930 |
| 2022-10-03 | 2022-09-29 | 2.302 | 146,598,532 | -782 | 19.07% | 337,517,550 |
| 2022-09-29 | 2022-09-27 | 2.476 | 146,599,314 | -7,818 | 19.07% | 363,020,813 |
| 2022-09-28 | 2022-09-26 | 2.507 | 146,607,132 | -782 | 19.07% | 367,540,670 |
| 2022-09-27 | 2022-09-23 | 2.527 | 146,607,914 | +155,582 | 19.07% | 370,542,979 |
| 2022-09-26 | 2022-09-22 | 2.527 | 146,452,332 | +117,273 | 19.05% | 370,149,754 |
| 2022-09-23 | 2022-09-21 | 2.579 | 146,335,059 | +571,509 | 19.04% | 377,340,264 |
| 2022-09-22 | 2022-09-20 | 2.507 | 145,763,550 | +332,273 | 18.96% | 365,425,830 |
| 2022-09-21 | 2022-09-19 | 2.517 | 145,431,277 | +378,400 | 18.92% | 366,080,963 |
| 2022-09-20 | 2022-09-16 | 2.527 | 145,052,877 | +752,109 | 18.87% | 366,612,713 |
| 2022-09-19 | 2022-09-15 | 2.374 | 144,300,768 | +309,600 | 18.77% | 342,563,312 |
| 2022-09-16 | 2022-09-14 | 2.456 | 143,991,168 | +86,000 | 18.73% | 353,615,520 |
| 2022-09-13 | 2022-09-08 | 2.343 | 143,905,168 | +11,727 | 18.72% | 337,206,622 |
| 2022-09-09 | 2022-09-07 | 2.425 | 143,893,441 | -12,509 | 18.72% | 348,958,326 |
| 2022-09-08 | 2022-09-06 | 2.456 | 143,905,950 | -21,891 | 18.72% | 353,406,240 |
| 2022-09-07 | 2022-09-05 | 2.497 | 143,927,841 | -9,382 | 18.73% | 359,351,000 |
| 2022-09-06 | 2022-09-02 | 2.487 | 143,937,223 | -1,563 | 18.73% | 357,901,579 |
| 2022-09-05 | 2022-09-01 | 2.517 | 143,938,786 | -3,909 | 18.73% | 362,324,051 |
| 2022-09-02 | 2022-08-31 | 2.558 | 143,942,695 | -17,200 | 18.73% | 368,225,499 |
| 2022-08-31 | 2022-08-29 | 2.527 | 143,959,895 | -48,473 | 18.73% | 363,850,265 |
| 2022-08-30 | 2022-08-26 | 2.558 | 144,008,368 | +677,836 | 18.74% | 368,393,500 |
| 2022-08-29 | 2022-08-25 | 2.548 | 143,330,532 | -75,836 | 18.65% | 365,192,862 |
| 2022-08-26 | 2022-08-24 | 2.558 | 143,406,368 | -5,473 | 18.66% | 366,853,500 |
| 2022-08-22 | 2022-08-18 | 2.568 | 143,411,841 | +22,673 | 18.66% | 368,334,970 |
| 2022-08-19 | 2022-08-17 | 2.579 | 143,389,168 | -6,255 | 18.65% | 369,743,976 |
| 2022-08-15 | 2022-08-11 | 2.435 | 143,395,423 | -782 | 18.66% | 349,217,877 |
| 2022-08-12 | 2022-08-10 | 2.405 | 143,396,205 | +4,691 | 18.66% | 344,817,851 |
| 2022-08-08 | 2022-08-04 | 2.384 | 143,391,514 | +4,691 | 18.66% | 341,872,047 |
| 2022-08-05 | 2022-08-03 | 2.313 | 143,386,823 | -1,563 | 18.65% | 331,590,365 |
| 2022-08-03 | 2022-08-01 | 2.272 | 143,388,386 | -19,546 | 18.65% | 325,725,059 |
| 2022-08-02 | 2022-07-29 | 2.241 | 143,407,932 | +217,346 | 18.66% | 321,367,170 |
| 2022-07-29 | 2022-07-27 | 2.456 | 143,190,586 | +24,236 | 18.63% | 351,649,439 |
| 2022-07-28 | 2022-07-26 | 2.456 | 143,166,350 | -25,018 | 18.63% | 351,589,920 |
| 2022-07-27 | 2022-07-25 | 2.476 | 143,191,368 | -782 | 18.63% | 354,581,788 |
| 2022-07-25 | 2022-07-21 | 2.507 | 143,192,150 | +7,036 | 18.63% | 358,979,390 |
| 2022-07-22 | 2022-07-20 | 2.538 | 143,185,114 | +10,164 | 18.63% | 363,357,201 |
| 2022-07-21 | 2022-07-19 | 2.548 | 143,174,950 | -14,855 | 18.63% | 364,796,454 |
| 2022-07-18 | 2022-07-14 | 2.620 | 143,189,805 | +40,655 | 18.63% | 375,090,689 |
| 2022-07-11 | 2022-07-07 | 2.732 | 143,149,150 | +4,691 | 18.62% | 391,096,794 |
| 2022-07-08 | 2022-07-06 | 2.660 | 143,144,459 | -162,618 | 18.62% | 380,830,840 |
| 2022-07-07 | 2022-07-05 | 2.497 | 143,307,077 | +11,727 | 18.64% | 357,801,111 |
| 2022-07-06 | 2022-07-04 | 2.620 | 143,295,350 | -3,127 | 18.64% | 375,367,168 |
| 2022-06-30 | 2022-06-28 | 2.763 | 143,298,477 | -12,509 | 18.64% | 395,903,699 |
| 2022-06-29 | 2022-06-27 | 2.742 | 143,310,986 | -14,855 | 18.64% | 393,005,383 |
| 2022-06-28 | 2022-06-24 | 2.763 | 143,325,841 | -64,109 | 18.65% | 395,979,300 |
| 2022-06-27 | 2022-06-23 | 2.845 | 143,389,950 | +39,873 | 18.66% | 407,894,388 |
| 2022-06-24 | 2022-06-22 | 2.753 | 143,350,077 | -193,109 | 18.65% | 394,579,421 |
| 2022-06-23 | 2022-06-21 | 2.845 | 143,543,186 | -79,746 | 18.67% | 408,330,291 |
| 2022-06-22 | 2022-06-20 | 2.660 | 143,622,932 | +648,127 | 18.69% | 382,103,800 |
| 2022-06-20 | 2022-06-16 | 2.660 | 142,974,805 | +233,764 | 18.60% | 380,379,481 |
| 2022-06-17 | 2022-06-15 | 2.681 | 142,741,041 | +627,800 | 18.57% | 382,678,772 |
| 2022-06-16 | 2022-06-14 | 2.671 | 142,113,241 | +82,091 | 18.49% | 379,541,502 |
| 2022-06-15 | 2022-06-13 | 2.691 | 142,031,150 | +80,212,200 | 18.48% | 382,228,946 |
| 2022-06-14 | 2022-06-10 | 2.620 | 61,818,950 | -6,255 | 8.04% | 161,936,896 |
| 2022-06-13 | 2022-06-09 | 2.630 | 61,825,205 | +432,346 | 8.04% | 162,585,911 |
| 2022-06-10 | 2022-06-08 | 2.579 | 61,392,859 | +91,473 | 7.99% | 158,307,912 |
| 2022-06-09 | 2022-06-07 | 2.548 | 61,301,386 | +59,418 | 7.98% | 156,190,229 |
| 2022-06-08 | 2022-06-06 | 2.568 | 61,241,968 | +20,327 | 7.97% | 157,292,162 |
| 2022-06-07 | 2022-06-02 | 2.620 | 61,221,641 | +179,036 | 7.96% | 160,372,224 |
| 2022-06-06 | 2022-06-01 | 2.466 | 61,042,605 | +42,219 | 7.94% | 150,533,903 |
| 2022-06-02 | 2022-05-31 | 2.067 | 61,000,386 | +87,563 | 7.94% | 126,086,379 |
| 2022-06-01 | 2022-05-30 | 2.660 | 60,912,823 | -26,582 | 7.92% | 162,056,441 |
| 2022-05-31 | 2022-05-27 | 2.353 | 60,939,405 | +320,546 | 7.93% | 143,420,181 |
| 2022-05-30 | 2022-05-26 | 2.067 | 60,618,859 | -84,436 | 7.89% | 125,297,772 |
| 2022-05-27 | 2022-05-25 | 2.067 | 60,703,295 | -782 | 7.90% | 125,472,299 |
| 2022-05-25 | 2022-05-23 | 2.118 | 60,704,077 | -782 | 7.90% | 128,579,705 |
| 2022-05-23 | 2022-05-19 | 2.098 | 60,704,859 | -54,727 | 7.90% | 127,339,030 |
| 2022-05-20 | 2022-05-18 | 1.985 | 60,759,586 | -12,509 | 7.90% | 120,614,843 |
| 2022-05-19 | 2022-05-17 | 1.995 | 60,772,095 | +30,490 | 7.91% | 121,261,529 |
| 2022-05-17 | 2022-05-13 | 2.067 | 60,741,605 | -12,509 | 7.90% | 125,551,485 |
| 2022-05-16 | 2022-05-12 | 2.087 | 60,754,114 | +28,928 | 7.90% | 126,820,681 |
| 2022-05-12 | 2022-05-10 | 2.343 | 60,725,186 | +1,440,109 | 7.90% | 142,294,645 |
| 2022-05-11 | 2022-05-06 | 2.353 | 59,285,077 | +2,319,654 | 7.71% | 139,526,739 |
| 2022-05-10 | 2022-05-05 | 2.200 | 56,965,423 | -150,109 | 7.41% | 125,323,931 |
| 2022-05-06 | 2022-05-04 | 2.343 | 57,115,532 | +842,018 | 7.43% | 133,836,302 |
| 2022-05-05 | 2022-05-03 | 2.292 | 56,273,514 | +2,294,637 | 7.32% | 128,984,129 |
| 2022-05-04 | 2022-04-29 | 2.190 | 53,978,877 | +309,600 | 7.02% | 118,201,187 |
| 2022-05-03 | 2022-04-28 | 2.169 | 53,669,277 | +1,067,182 | 6.98% | 116,424,887 |
| 2022-04-29 | 2022-04-27 | 2.057 | 52,602,095 | +1,615,236 | 6.84% | 108,189,053 |
| 2022-04-28 | 2022-04-26 | 2.067 | 50,986,859 | +2,953,709 | 6.63% | 105,388,652 |
| 2022-04-27 | 2022-04-25 | 1.688 | 48,033,150 | -14,073 | 6.25% | 81,097,830 |
| 2022-04-26 | 2022-04-22 | 1.668 | 48,047,223 | +468,309 | 6.25% | 80,138,298 |
| 2022-04-25 | 2022-04-21 | 2.128 | 47,578,914 | +4,101,419 | 6.19% | 101,265,633 |
| 2022-04-22 | 2022-04-20 | 1.136 | 43,477,495 | +2,737,145 | 5.66% | 49,382,345 |
| 2022-04-21 | 2022-04-19 | 0.839 | 40,740,350 | -93,818 | 5.30% | 34,183,996 |
| 2022-04-20 | 2022-04-14 | 0.860 | 40,834,168 | +10,945 | 5.31% | 35,098,392 |
| 2022-04-14 | 2022-04-12 | 0.921 | 40,823,223 | +54,728 | 5.31% | 37,595,340 |
| 2022-04-13 | 2022-04-11 | 0.931 | 40,768,495 | +21,109 | 5.30% | 37,962,106 |
| 2022-04-11 | 2022-04-07 | 1.003 | 40,747,386 | +11,727 | 5.30% | 40,861,100 |
| 2022-04-08 | 2022-04-06 | 1.013 | 40,735,659 | -11,727 | 5.30% | 41,266,170 |
| 2022-04-07 | 2022-04-04 | 1.023 | 40,747,386 | +96,945 | 5.30% | 41,695,000 |
| 2022-04-06 | 2022-04-01 | 0.993 | 40,650,441 | -15,636 | 5.29% | 40,347,926 |
| 2022-04-04 | 2022-03-31 | 1.003 | 40,666,077 | +5,472 | 5.29% | 40,779,564 |
| 2022-03-31 | 2022-03-29 | 1.003 | 40,660,605 | -11,727 | 5.29% | 40,774,076 |
| 2022-03-29 | 2022-03-25 | 1.003 | 40,672,332 | +35,182 | 5.29% | 40,785,836 |
| 2022-03-25 | 2022-03-23 | 1.023 | 40,637,150 | -3,909 | 5.29% | 41,582,200 |
| 2022-03-24 | 2022-03-22 | 1.023 | 40,641,059 | +2,345 | 5.29% | 41,586,200 |
| 2022-03-23 | 2022-03-21 | 1.095 | 40,638,714 | +18,764 | 5.29% | 44,494,666 |
| 2022-03-22 | 2022-03-18 | 1.033 | 40,619,950 | +6,255 | 5.28% | 41,980,246 |
| 2022-03-21 | 2022-03-17 | 1.033 | 40,613,695 | +1,563 | 5.28% | 41,973,782 |
| 2022-03-18 | 2022-03-16 | 0.941 | 40,612,132 | -42,218 | 5.28% | 38,232,072 |
| 2022-03-17 | 2022-03-15 | 0.890 | 40,654,350 | -6,255 | 5.29% | 36,191,826 |
| 2022-03-16 | 2022-03-14 | 1.003 | 40,660,605 | -182,945 | 5.29% | 40,774,076 |
| 2022-03-15 | 2022-03-11 | 1.177 | 40,843,550 | -38,309 | 5.31% | 48,062,410 |
| 2022-03-14 | 2022-03-10 | 1.238 | 40,881,859 | -14,073 | 5.32% | 50,617,446 |
| 2022-03-11 | 2022-03-09 | 1.248 | 40,895,932 | +68,800 | 5.32% | 51,053,340 |
| 2022-03-10 | 2022-03-08 | 1.361 | 40,827,132 | +1,564 | 5.31% | 55,562,878 |
| 2022-03-09 | 2022-03-07 | 1.433 | 40,825,568 | +1,563 | 5.31% | 58,485,000 |
| 2022-03-08 | 2022-03-04 | 1.535 | 40,824,005 | -132,909 | 5.31% | 62,660,101 |
| 2022-03-07 | 2022-03-03 | 1.586 | 40,956,914 | +30,491 | 5.33% | 64,959,571 |
| 2022-03-04 | 2022-03-02 | 1.566 | 40,926,423 | -1,563 | 5.32% | 64,073,646 |
| 2022-03-03 | 2022-03-01 | 1.627 | 40,927,986 | +17,200 | 5.32% | 66,588,881 |
| 2022-03-02 | 2022-02-28 | 1.637 | 40,910,786 | -782 | 5.32% | 66,979,519 |
| 2022-02-28 | 2022-02-24 | 1.535 | 40,911,568 | -50,037 | 5.32% | 62,794,500 |
| 2022-02-25 | 2022-02-23 | 1.627 | 40,961,605 | -35,181 | 5.33% | 66,643,579 |
| 2022-02-24 | 2022-02-22 | 1.576 | 40,996,786 | +3,909 | 5.33% | 64,603,307 |
| 2022-02-23 | 2022-02-21 | 1.617 | 40,992,877 | +13,291 | 5.33% | 66,274,996 |
| 2022-02-22 | 2022-02-18 | 1.647 | 40,979,586 | +34,400 | 5.33% | 67,511,485 |
| 2022-02-21 | 2022-02-17 | 1.668 | 40,945,186 | -782 | 5.33% | 68,292,761 |
| 2022-02-18 | 2022-02-16 | 1.658 | 40,945,968 | -10,164 | 5.33% | 67,875,084 |
| 2022-02-17 | 2022-02-15 | 1.658 | 40,956,132 | -31,273 | 5.33% | 67,891,932 |
| 2022-02-16 | 2022-02-14 | 1.709 | 40,987,405 | +28,928 | 5.33% | 70,040,803 |
| 2022-02-15 | 2022-02-11 | 1.760 | 40,958,477 | -10,946 | 5.33% | 72,086,920 |
| 2022-02-14 | 2022-02-10 | 1.760 | 40,969,423 | -68,800 | 5.33% | 72,106,184 |
| 2022-02-11 | 2022-02-09 | 1.791 | 41,038,223 | -157,145 | 5.34% | 73,487,050 |
| 2022-02-10 | 2022-02-08 | 1.832 | 41,195,368 | -19,546 | 5.36% | 75,454,586 |
| 2022-02-09 | 2022-02-07 | 1.862 | 41,214,914 | -1,563 | 5.36% | 76,755,589 |
| 2022-02-08 | 2022-02-04 | 1.862 | 41,216,477 | +6,254 | 5.36% | 76,758,499 |
| 2022-02-04 | 2022-01-27 | 1.852 | 41,210,223 | -20,327 | 5.36% | 76,325,167 |
| 2022-01-28 | 2022-01-26 | 1.883 | 41,230,550 | +1,564 | 5.36% | 77,628,496 |
| 2022-01-27 | 2022-01-25 | 1.862 | 41,228,986 | +8,600 | 5.36% | 76,781,795 |
| 2022-01-26 | 2022-01-24 | 1.924 | 41,220,386 | -1,564 | 5.36% | 79,296,519 |
| 2022-01-24 | 2022-01-20 | 1.924 | 41,221,950 | -7,036 | 5.36% | 79,299,528 |
| 2022-01-21 | 2022-01-19 | 1.913 | 41,228,986 | -9,382 | 5.36% | 78,891,185 |
| 2022-01-20 | 2022-01-18 | 1.924 | 41,238,368 | -8,600 | 5.37% | 79,331,112 |
| 2022-01-18 | 2022-01-14 | 1.924 | 41,246,968 | -3,909 | 5.37% | 79,347,656 |
| 2022-01-17 | 2022-01-13 | 1.944 | 41,250,877 | -13,291 | 5.37% | 80,199,379 |
| 2022-01-13 | 2022-01-11 | 1.965 | 41,264,168 | -782 | 5.37% | 81,069,696 |
| 2022-01-12 | 2022-01-10 | 1.985 | 41,264,950 | -16,418 | 5.37% | 81,915,724 |
| 2022-01-10 | 2022-01-06 | 1.924 | 41,281,368 | -23,455 | 5.37% | 79,413,832 |
| 2022-01-07 | 2022-01-05 | 1.965 | 41,304,823 | -20,327 | 5.37% | 81,149,569 |
| 2022-01-06 | 2022-01-04 | 1.985 | 41,325,150 | -59,418 | 5.38% | 82,035,228 |
| 2022-01-05 | 2022-01-03 | 1.985 | 41,384,568 | -782 | 5.38% | 82,153,180 |
| 2022-01-04 | 2021-12-31 | 2.016 | 41,385,350 | -3,909 | 5.38% | 83,425,166 |
| 2022-01-03 | 2021-12-29 | 1.985 | 41,389,259 | -23,455 | 5.38% | 82,162,492 |
| 2021-12-29 | 2021-12-24 | 1.924 | 41,412,714 | -31,272 | 5.39% | 79,666,505 |
| 2021-12-28 | 2021-12-22 | 1.995 | 41,443,986 | -46,909 | 5.39% | 82,695,209 |
| 2021-12-23 | 2021-12-21 | 1.975 | 41,490,895 | +4,690 | 5.40% | 81,939,693 |
| 2021-12-22 | 2021-12-20 | 1.985 | 41,486,205 | +56,291 | 5.40% | 82,354,941 |
| 2021-12-21 | 2021-12-17 | 2.180 | 41,429,914 | -10,945 | 5.39% | 90,297,943 |
| 2021-12-17 | 2021-12-15 | 2.220 | 41,440,859 | -782 | 5.39% | 92,017,982 |
| 2021-12-16 | 2021-12-14 | 2.231 | 41,441,641 | -20,327 | 5.30% | 92,443,772 |
| 2021-12-14 | 2021-12-10 | 2.220 | 41,461,968 | -93,818 | 5.30% | 92,064,854 |
| 2021-12-10 | 2021-12-08 | 2.169 | 41,555,786 | -23,455 | 5.32% | 90,147,063 |
| 2021-12-09 | 2021-12-07 | 2.200 | 41,579,241 | -52,382 | 5.32% | 91,474,330 |
| 2021-12-08 | 2021-12-06 | 2.180 | 41,631,623 | -5,472 | 5.32% | 90,737,575 |
| 2021-12-07 | 2021-12-03 | 2.210 | 41,637,095 | -43,782 | 5.33% | 92,027,663 |
| 2021-12-06 | 2021-12-02 | 2.149 | 41,680,877 | +10,163 | 5.33% | 89,565,419 |
| 2021-12-03 | 2021-12-01 | 2.200 | 41,670,714 | +7,819 | 5.33% | 91,675,571 |
| 2021-12-02 | 2021-11-30 | 2.210 | 41,662,895 | -782 | 5.33% | 92,084,687 |
| 2021-12-01 | 2021-11-29 | 2.302 | 41,663,677 | -64,891 | 5.33% | 95,923,349 |
| 2021-11-29 | 2021-11-25 | 2.313 | 41,728,568 | -782 | 5.34% | 96,499,740 |
| 2021-11-26 | 2021-11-24 | 2.220 | 41,729,350 | -31,273 | 5.34% | 92,658,566 |
| 2021-11-25 | 2021-11-23 | 2.313 | 41,760,623 | -15,636 | 5.34% | 96,573,869 |
| 2021-11-24 | 2021-11-22 | 2.353 | 41,776,259 | -8,600 | 5.34% | 98,319,940 |
| 2021-11-23 | 2021-11-19 | 2.343 | 41,784,859 | -18,764 | 5.34% | 97,912,614 |
| 2021-11-22 | 2021-11-18 | 2.374 | 41,803,623 | -128,218 | 5.35% | 99,239,857 |
| 2021-11-19 | 2021-11-17 | 2.343 | 41,931,841 | +25,800 | 5.36% | 98,257,030 |
| 2021-11-18 | 2021-11-16 | 2.343 | 41,906,041 | -434,691 | 5.36% | 98,196,574 |
| 2021-11-17 | 2021-11-15 | 2.333 | 42,340,732 | -121,963 | 5.42% | 98,781,912 |
| 2021-11-16 | 2021-11-12 | 2.343 | 42,462,695 | -4,691 | 5.43% | 99,500,957 |
| 2021-11-15 | 2021-11-11 | 2.302 | 42,467,386 | -39,091 | 5.43% | 97,773,749 |
| 2021-11-12 | 2021-11-10 | 2.241 | 42,506,477 | -1,564 | 5.44% | 95,254,049 |
| 2021-11-11 | 2021-11-09 | 2.220 | 42,508,041 | +93,818 | 5.44% | 94,387,622 |
| 2021-11-09 | 2021-11-05 | 2.200 | 42,414,223 | -60,200 | 5.43% | 93,311,291 |
| 2021-11-08 | 2021-11-04 | 2.149 | 42,474,423 | -54,727 | 5.43% | 91,270,621 |
| 2021-11-05 | 2021-11-03 | 2.067 | 42,529,150 | +5,473 | 5.44% | 87,906,764 |
| 2021-11-04 | 2021-11-02 | 2.067 | 42,523,677 | -12,509 | 5.44% | 87,895,451 |
| 2021-11-03 | 2021-11-01 | 2.077 | 42,536,186 | -56,291 | 5.44% | 88,356,561 |
| 2021-11-02 | 2021-10-29 | 2.108 | 42,592,477 | -21,891 | 5.45% | 89,780,979 |
| 2021-11-01 | 2021-10-28 | 2.026 | 42,614,368 | -41,437 | 5.45% | 86,338,692 |
| 2021-10-29 | 2021-10-27 | 1.903 | 42,655,805 | -125,872 | 5.46% | 81,184,909 |
| 2021-10-28 | 2021-10-26 | 1.821 | 42,781,677 | +5,472 | 5.47% | 77,922,348 |
| 2021-10-27 | 2021-10-25 | 1.811 | 42,776,205 | +782 | 5.47% | 77,474,671 |
| 2021-10-26 | 2021-10-22 | 1.821 | 42,775,423 | -782 | 5.47% | 77,910,956 |
| 2021-10-25 | 2021-10-21 | 1.791 | 42,776,205 | +14,073 | 5.47% | 76,599,251 |
| 2021-10-22 | 2021-10-20 | 1.750 | 42,762,132 | -96,163 | 5.47% | 74,823,786 |
| 2021-10-21 | 2021-10-19 | 1.750 | 42,858,295 | +781 | 5.48% | 74,992,049 |
| 2021-10-20 | 2021-10-18 | 1.740 | 42,857,514 | +7,037 | 5.48% | 74,552,141 |
| 2021-10-19 | 2021-10-15 | 1.740 | 42,850,477 | -9,382 | 5.48% | 74,539,900 |
| 2021-10-18 | 2021-10-12 | 1.740 | 42,859,859 | +9,382 | 5.48% | 74,556,220 |
| 2021-10-15 | 2021-10-11 | 1.760 | 42,850,477 | +9,382 | 5.48% | 75,416,840 |
| 2021-10-11 | 2021-10-07 | 1.811 | 42,841,095 | +223,600 | 5.48% | 77,592,197 |
| 2021-10-08 | 2021-10-06 | 1.729 | 42,617,495 | +3,127 | 5.45% | 73,698,533 |
| 2021-10-07 | 2021-10-05 | 1.709 | 42,614,368 | +11,727 | 5.45% | 72,821,018 |
| 2021-10-06 | 2021-10-04 | 1.699 | 42,602,641 | +6,255 | 5.45% | 72,365,044 |
| 2021-10-05 | 2021-09-30 | 1.699 | 42,596,386 | +12,509 | 5.45% | 72,354,419 |
| 2021-10-04 | 2021-09-29 | 1.709 | 42,583,877 | -782 | 5.45% | 72,768,914 |
| 2021-09-30 | 2021-09-28 | 1.740 | 42,584,659 | -2,346 | 5.45% | 74,077,500 |
| 2021-09-29 | 2021-09-27 | 1.729 | 42,587,005 | -9,381 | 5.45% | 73,645,807 |
| 2021-09-28 | 2021-09-24 | 1.719 | 42,596,386 | -1,564 | 5.45% | 73,226,159 |
| 2021-09-24 | 2021-09-21 | 1.750 | 42,597,950 | -45,345 | 5.45% | 74,536,506 |
| 2021-09-23 | 2021-09-20 | 1.740 | 42,643,295 | +10,163 | 5.45% | 74,179,499 |
| 2021-09-21 | 2021-09-17 | 1.842 | 42,633,132 | +5,473 | 5.45% | 78,524,280 |
| 2021-09-20 | 2021-09-16 | 1.821 | 42,627,659 | +3,909 | 5.45% | 77,641,820 |
| 2021-09-17 | 2021-09-15 | 1.873 | 42,623,750 | +14,073 | 5.45% | 79,815,450 |
| 2021-09-16 | 2021-09-14 | 1.954 | 42,609,677 | +10,945 | 5.45% | 83,277,145 |
| 2021-09-15 | 2021-09-13 | 1.995 | 42,598,732 | +2,346 | 5.45% | 84,999,330 |
| 2021-09-14 | 2021-09-10 | 2.006 | 42,596,386 | -10,946 | 5.45% | 85,430,519 |
| 2021-09-13 | 2021-09-09 | 2.016 | 42,607,332 | +9,382 | 5.45% | 85,888,454 |
| 2021-09-10 | 2021-09-08 | 2.016 | 42,597,950 | +782 | 5.45% | 85,869,542 |
| 2021-09-09 | 2021-09-07 | 2.098 | 42,597,168 | +166,527 | 5.45% | 89,354,990 |
| 2021-09-08 | 2021-09-06 | 2.057 | 42,430,641 | +104,764 | 5.43% | 87,268,974 |
| 2021-09-07 | 2021-09-03 | 2.047 | 42,325,877 | +782 | 5.41% | 86,620,399 |
| 2021-09-06 | 2021-09-02 | 2.108 | 42,325,095 | +6,254 | 5.41% | 89,217,363 |
| 2021-09-03 | 2021-09-01 | 2.016 | 42,318,841 | +7,036 | 5.41% | 85,306,910 |
| 2021-09-02 | 2021-08-31 | 2.036 | 42,311,805 | -25,018 | 5.41% | 86,158,643 |
| 2021-09-01 | 2021-08-30 | 2.016 | 42,336,823 | +10,164 | 5.42% | 85,343,159 |
| 2021-08-31 | 2021-08-27 | 2.026 | 42,326,659 | +34,400 | 5.41% | 85,755,780 |
| 2021-08-30 | 2021-08-26 | 2.057 | 42,292,259 | -16,418 | 5.41% | 86,984,358 |
| 2021-08-27 | 2021-08-25 | 2.108 | 42,308,677 | +57,854 | 5.41% | 89,182,755 |
| 2021-08-26 | 2021-08-24 | 2.057 | 42,250,823 | +147,764 | 5.40% | 86,899,135 |
| 2021-08-25 | 2021-08-23 | 2.272 | 42,103,059 | -2,346 | 5.39% | 95,642,484 |
| 2021-08-24 | 2021-08-20 | 2.210 | 42,105,405 | +7,037 | 5.39% | 93,062,737 |
| 2021-08-23 | 2021-08-19 | 2.251 | 42,098,368 | +6,254 | 5.38% | 94,770,280 |
| 2021-08-20 | 2021-08-18 | 2.231 | 42,092,114 | -14,854 | 5.38% | 93,894,781 |
| 2021-08-19 | 2021-08-17 | 2.190 | 42,106,968 | -37,527 | 5.39% | 92,204,468 |
| 2021-08-18 | 2021-08-16 | 2.538 | 42,144,495 | +254,872 | 5.39% | 106,949,007 |
| 2021-08-17 | 2021-08-13 | 2.814 | 41,889,623 | -408,891 | 5.36% | 117,875,451 |
| 2021-08-16 | 2021-08-12 | 2.814 | 42,298,514 | -60,200 | 5.41% | 119,026,051 |
| 2021-08-13 | 2021-08-11 | 2.783 | 42,358,714 | -58,636 | 5.42% | 117,895,137 |
| 2021-08-12 | 2021-08-10 | 2.834 | 42,417,350 | -513,655 | 5.43% | 120,228,526 |
| 2021-08-11 | 2021-08-09 | 2.681 | 42,931,005 | -12,509 | 5.49% | 115,095,029 |
| 2021-08-10 | 2021-08-06 | 2.660 | 42,943,514 | -116,491 | 5.49% | 114,249,721 |
| 2021-08-09 | 2021-08-05 | 2.640 | 43,060,005 | -47,690 | 5.51% | 113,678,413 |
| 2021-08-06 | 2021-08-04 | 2.753 | 43,107,695 | -296,310 | 5.51% | 118,656,437 |
| 2021-08-05 | 2021-08-03 | 2.712 | 43,404,005 | -172,000 | 5.55% | 117,695,511 |
| 2021-08-04 | 2021-08-02 | 2.599 | 43,576,005 | +192,328 | 5.57% | 113,257,077 |
| 2021-08-03 | 2021-07-30 | 2.456 | 43,383,677 | +782 | 5.55% | 106,542,239 |
| 2021-08-02 | 2021-07-29 | 2.527 | 43,382,895 | -23,455 | 5.55% | 109,647,745 |
| 2021-07-30 | 2021-07-28 | 2.292 | 43,406,350 | +3,127 | 5.55% | 99,491,392 |
| 2021-07-29 | 2021-07-27 | 2.087 | 43,403,223 | -44,563 | 5.55% | 90,601,705 |
| 2021-07-28 | 2021-07-26 | 2.180 | 43,447,786 | -3,128 | 5.56% | 94,695,965 |
| 2021-07-27 | 2021-07-23 | 2.343 | 43,450,914 | -267,381 | 5.56% | 101,816,607 |
| 2021-07-26 | 2021-07-22 | 2.333 | 43,718,295 | -169,655 | 5.59% | 101,995,799 |
| 2021-07-23 | 2021-07-21 | 2.149 | 43,887,950 | -81,309 | 5.61% | 94,308,060 |
| 2021-07-22 | 2021-07-20 | 1.995 | 43,969,259 | -39,091 | 5.62% | 87,734,010 |
| 2021-07-21 | 2021-07-19 | 2.016 | 44,008,350 | -20,327 | 5.63% | 88,712,646 |
| 2021-07-20 | 2021-07-16 | 1.965 | 44,028,677 | -24,237 | 5.63% | 86,500,991 |
| 2021-07-19 | 2021-07-15 | 1.893 | 44,052,914 | +106,328 | 5.63% | 83,393,191 |
| 2021-07-16 | 2021-07-14 | 1.873 | 43,946,586 | +89,909 | 5.62% | 82,292,537 |
| 2021-07-15 | 2021-07-13 | 2.016 | 43,856,677 | +75,836 | 5.61% | 88,406,901 |
| 2021-07-14 | 2021-07-12 | 2.016 | 43,780,841 | -10,945 | 5.60% | 88,254,030 |
| 2021-07-13 | 2021-07-09 | 1.965 | 43,791,786 | -22,673 | 5.60% | 86,035,583 |
| 2021-07-12 | 2021-07-08 | 1.975 | 43,814,459 | +48,473 | 5.60% | 86,528,462 |
| 2021-07-09 | 2021-07-07 | 2.026 | 43,765,986 | -11,728 | 5.60% | 88,671,923 |
| 2021-07-08 | 2021-07-06 | 2.077 | 43,777,714 | +42,219 | 5.60% | 90,935,475 |
| 2021-07-07 | 2021-07-05 | 2.067 | 43,735,495 | +51,600 | 5.59% | 90,400,251 |
| 2021-07-06 | 2021-07-02 | 2.047 | 43,683,895 | -9,382 | 5.59% | 89,399,599 |
| 2021-07-05 | 2021-06-30 | 2.087 | 43,693,277 | -24,237 | 5.59% | 91,207,175 |
| 2021-07-02 | 2021-06-29 | 2.087 | 43,717,514 | -117,272 | 5.59% | 91,257,769 |
| 2021-06-30 | 2021-06-28 | 2.087 | 43,834,786 | -1,564 | 5.61% | 91,502,567 |
| 2021-06-29 | 2021-06-25 | 2.047 | 43,836,350 | -782 | 5.61% | 89,711,600 |
| 2021-06-28 | 2021-06-24 | 2.077 | 43,837,132 | +48,473 | 5.61% | 91,058,898 |
| 2021-06-25 | 2021-06-23 | 2.067 | 43,788,659 | -42,218 | 5.60% | 90,510,140 |
| 2021-06-24 | 2021-06-22 | 2.006 | 43,830,877 | -12,509 | 5.61% | 87,906,391 |
| 2021-06-23 | 2021-06-21 | 1.975 | 43,843,386 | -15,637 | 5.61% | 86,585,589 |
| 2021-06-22 | 2021-06-18 | 2.026 | 43,859,023 | -14,072 | 5.61% | 88,860,421 |
| 2021-06-21 | 2021-06-17 | 2.006 | 43,873,095 | +14,854 | 5.61% | 87,991,063 |
| 2021-06-18 | 2021-06-16 | 2.026 | 43,858,241 | +33,618 | 5.61% | 88,858,836 |
| 2021-06-17 | 2021-06-15 | 2.077 | 43,824,623 | -47,691 | 5.61% | 91,032,915 |
| 2021-06-16 | 2021-06-11 | 2.077 | 43,872,314 | +7,819 | 5.61% | 91,131,979 |
| 2021-06-15 | 2021-06-10 | 2.067 | 43,864,495 | +109,454 | 5.61% | 90,666,891 |
| 2021-06-11 | 2021-06-09 | 2.087 | 43,755,041 | -14,073 | 5.60% | 91,336,104 |
| 2021-06-10 | 2021-06-08 | 2.108 | 43,769,114 | -18,763 | 5.60% | 92,261,221 |
| 2021-06-09 | 2021-06-07 | 2.077 | 43,787,877 | -78,964 | 5.60% | 90,956,585 |
| 2021-06-08 | 2021-06-04 | 2.128 | 43,866,841 | -15,636 | 5.61% | 93,364,960 |
| 2021-06-07 | 2021-06-03 | 2.108 | 43,882,477 | +3,909 | 5.61% | 92,500,179 |
| 2021-06-04 | 2021-06-02 | 2.128 | 43,878,568 | +41,436 | 5.61% | 93,389,920 |
| 2021-06-03 | 2021-06-01 | 2.149 | 43,837,132 | -44,563 | 5.61% | 94,198,860 |
| 2021-06-02 | 2021-05-31 | 2.108 | 43,881,695 | +25,018 | 5.61% | 92,498,531 |
| 2021-06-01 | 2021-05-28 | 2.108 | 43,856,677 | +17,982 | 5.61% | 92,445,795 |
| 2021-05-31 | 2021-05-27 | 2.180 | 43,838,695 | +7,036 | 5.61% | 95,547,965 |
| 2021-05-28 | 2021-05-26 | 2.149 | 43,831,659 | +76,618 | 5.61% | 94,187,100 |
| 2021-05-27 | 2021-05-25 | 2.087 | 43,755,041 | -97,727 | 5.60% | 91,336,104 |
| 2021-05-26 | 2021-05-24 | 2.149 | 43,852,768 | -20,327 | 5.61% | 94,232,460 |
| 2021-05-25 | 2021-05-21 | 2.210 | 43,873,095 | -96,946 | 5.61% | 96,969,743 |
| 2021-05-24 | 2021-05-20 | 2.251 | 43,970,041 | -68,800 | 5.62% | 98,983,720 |
| 2021-05-21 | 2021-05-18 | 2.292 | 44,038,841 | -14,073 | 5.63% | 100,941,120 |
| 2021-05-20 | 2021-05-17 | 2.272 | 44,052,914 | +27,364 | 5.63% | 100,071,829 |
| 2021-05-18 | 2021-05-14 | 2.200 | 44,025,550 | +186,855 | 5.63% | 96,856,210 |
| 2021-05-17 | 2021-05-13 | 2.057 | 43,838,695 | +3,127 | 5.61% | 90,164,981 |
| 2021-05-14 | 2021-05-12 | 2.026 | 43,835,568 | -36,355 | 5.61% | 88,812,900 |
| 2021-05-13 | 2021-05-11 | 2.006 | 43,871,923 | +258,000 | 5.61% | 87,988,713 |
| 2021-05-12 | 2021-05-10 | 2.047 | 43,613,923 | +17,982 | 5.58% | 89,256,401 |
| 2021-05-11 | 2021-05-07 | 2.067 | 43,595,941 | -14,073 | 5.58% | 90,111,796 |
| 2021-05-10 | 2021-05-06 | 2.128 | 43,610,014 | -39,091 | 5.58% | 92,818,337 |
| 2021-05-07 | 2021-05-05 | 2.180 | 43,649,105 | +3,910 | 5.58% | 95,134,747 |
| 2021-05-06 | 2021-05-04 | 2.190 | 43,645,195 | +3,127 | 5.58% | 95,572,827 |
| 2021-05-05 | 2021-05-03 | 2.180 | 43,642,068 | -11,727 | 5.58% | 95,119,410 |
| 2021-05-04 | 2021-04-30 | 2.231 | 43,653,795 | +164,181 | 5.58% | 97,378,419 |
| 2021-05-03 | 2021-04-29 | 2.261 | 43,489,614 | +7,819 | 5.56% | 98,347,211 |
| 2021-04-29 | 2021-04-27 | 2.302 | 43,481,795 | +49,254 | 5.56% | 100,109,249 |
| 2021-04-28 | 2021-04-26 | 2.251 | 43,432,541 | +11,727 | 5.56% | 97,773,720 |
| 2021-04-27 | 2021-04-23 | 2.333 | 43,420,814 | -96,163 | 5.55% | 101,301,769 |
| 2021-04-26 | 2021-04-22 | 2.241 | 43,516,977 | -35,182 | 5.57% | 97,518,509 |
| 2021-04-23 | 2021-04-21 | 2.180 | 43,552,159 | +4,691 | 5.57% | 94,923,450 |
| 2021-04-22 | 2021-04-20 | 2.190 | 43,547,468 | +7,036 | 5.57% | 95,358,828 |
| 2021-04-21 | 2021-04-19 | 2.272 | 43,540,432 | -7,818 | 5.57% | 98,907,660 |
| 2021-04-20 | 2021-04-16 | 2.169 | 43,548,250 | -1,564 | 5.57% | 94,469,320 |
| 2021-04-19 | 2021-04-15 | 2.169 | 43,549,814 | +79,746 | 5.57% | 94,472,713 |
| 2021-04-16 | 2021-04-14 | 2.220 | 43,470,068 | +301,000 | 5.56% | 96,523,770 |
| 2021-04-15 | 2021-04-13 | 2.169 | 43,169,068 | +38,309 | 5.52% | 93,646,760 |
| 2021-04-14 | 2021-04-12 | 2.220 | 43,130,759 | -50,036 | 5.52% | 95,770,346 |
| 2021-04-13 | 2021-04-09 | 2.292 | 43,180,795 | +3,127 | 5.52% | 98,974,399 |
| 2021-04-12 | 2021-04-08 | 2.313 | 43,177,668 | +19,545 | 5.52% | 99,850,868 |
| 2021-04-09 | 2021-04-07 | 2.353 | 43,158,123 | -18,763 | 5.52% | 101,572,141 |
| 2021-04-08 | 2021-04-01 | 2.405 | 43,176,886 | +16,418 | 5.52% | 103,825,349 |
| 2021-04-07 | 2021-03-31 | 2.425 | 43,160,468 | +136,818 | 5.52% | 104,669,154 |
| 2021-04-01 | 2021-03-30 | 2.476 | 43,023,650 | +63,327 | 5.50% | 106,538,564 |
| 2021-03-31 | 2021-03-29 | 2.251 | 42,960,323 | -48,472 | 5.49% | 96,710,681 |
| 2021-03-30 | 2021-03-26 | 2.272 | 43,008,795 | +10,163 | 5.50% | 97,699,979 |
| 2021-03-29 | 2021-03-25 | 2.282 | 42,998,632 | -7,036 | 5.50% | 98,116,878 |
| 2021-03-26 | 2021-03-24 | 2.333 | 43,005,668 | -92,255 | 5.50% | 100,333,224 |
| 2021-03-25 | 2021-03-23 | 2.435 | 43,097,923 | +36,746 | 5.51% | 104,958,477 |
| 2021-03-24 | 2021-03-22 | 2.456 | 43,061,177 | -782 | 5.51% | 105,750,239 |
| 2021-03-23 | 2021-03-19 | 2.405 | 43,061,959 | +19,545 | 5.51% | 103,548,990 |
| 2021-03-22 | 2021-03-18 | 2.548 | 43,042,414 | -21,891 | 5.51% | 109,668,067 |
| 2021-03-19 | 2021-03-17 | 2.568 | 43,064,305 | -64,890 | 5.51% | 110,605,159 |
| 2021-03-18 | 2021-03-16 | 2.558 | 43,129,195 | +111,800 | 5.52% | 110,330,499 |
| 2021-03-17 | 2021-03-15 | 2.435 | 43,017,395 | -67,237 | 5.50% | 104,762,363 |
| 2021-03-16 | 2021-03-12 | 2.241 | 43,084,632 | -80,527 | 5.51% | 96,549,654 |
| 2021-03-15 | 2021-03-11 | 2.302 | 43,165,159 | -14,073 | 5.52% | 99,380,250 |
| 2021-03-12 | 2021-03-10 | 2.128 | 43,179,232 | +125,873 | 5.52% | 91,901,472 |
| 2021-03-11 | 2021-03-09 | 2.118 | 43,053,359 | -67,236 | 5.51% | 91,193,022 |
| 2021-03-10 | 2021-03-08 | 2.149 | 43,120,595 | -68,800 | 5.52% | 92,659,139 |
| 2021-03-09 | 2021-03-05 | 2.333 | 43,189,395 | +254,872 | 5.52% | 100,761,863 |
| 2021-03-08 | 2021-03-04 | 2.466 | 42,934,523 | +350,255 | 5.49% | 105,878,531 |
| 2021-03-05 | 2021-03-03 | 2.671 | 42,584,268 | +400,291 | 5.45% | 113,729,706 |
| 2021-03-04 | 2021-03-02 | 2.834 | 42,183,977 | -86,000 | 5.40% | 119,567,049 |
| 2021-03-03 | 2021-03-01 | 2.886 | 42,269,977 | -68,800 | 5.41% | 121,973,459 |
| 2021-03-02 | 2021-02-26 | 2.916 | 42,338,777 | -225,164 | 5.42% | 123,471,689 |
| 2021-03-01 | 2021-02-25 | 3.152 | 42,563,941 | -7,818 | 5.44% | 134,145,704 |
| 2021-02-26 | 2021-02-24 | 3.100 | 42,571,759 | -12,509 | 5.45% | 131,992,254 |
| 2021-02-25 | 2021-02-23 | 3.213 | 42,584,268 | -30,491 | 5.45% | 136,824,243 |
| 2021-02-24 | 2021-02-22 | 3.326 | 42,614,759 | -43,782 | 5.45% | 141,718,850 |
| 2021-02-23 | 2021-02-19 | 3.326 | 42,658,541 | +100,073 | 5.46% | 141,864,450 |
| 2021-02-22 | 2021-02-18 | 3.326 | 42,558,468 | +102,418 | 5.44% | 141,531,649 |
| 2021-02-19 | 2021-02-17 | 3.489 | 42,456,050 | +512,873 | 5.43% | 148,141,994 |
| 2021-02-18 | 2021-02-16 | 3.653 | 41,943,177 | +269,727 | 5.36% | 153,219,401 |
| 2021-02-17 | 2021-02-11 | 3.274 | 41,673,450 | +229,073 | 5.33% | 136,456,320 |
| 2021-02-16 | 2021-02-09 | 3.254 | 41,444,377 | +48,472 | 5.30% | 134,858,075 |
| 2021-02-10 | 2021-02-08 | 3.162 | 41,395,905 | -262,690 | 5.29% | 130,888,075 |
| 2021-02-09 | 2021-02-05 | 3.172 | 41,658,595 | -53,164 | 5.33% | 132,144,939 |
| 2021-02-08 | 2021-02-04 | 3.213 | 41,711,759 | -43,000 | 5.34% | 134,020,852 |
| 2021-02-05 | 2021-02-03 | 3.213 | 41,754,759 | +25,018 | 5.34% | 134,159,012 |
| 2021-02-04 | 2021-02-02 | 3.336 | 41,729,741 | -115,709 | 5.34% | 139,202,652 |
| 2021-02-03 | 2021-02-01 | 3.182 | 41,845,450 | -117,273 | 5.35% | 133,165,846 |
| 2021-02-02 | 2021-01-29 | 3.141 | 41,962,723 | -110,236 | 5.37% | 131,821,503 |
| 2021-02-01 | 2021-01-28 | 3.193 | 42,072,959 | -931,927 | 5.38% | 134,320,368 |
| 2021-01-29 | 2021-01-27 | 3.203 | 43,004,886 | -551,182 | 5.50% | 137,735,649 |
| 2021-01-28 | 2021-01-26 | 3.428 | 43,556,068 | +140,727 | 5.57% | 149,306,149 |
| 2021-01-27 | 2021-01-25 | 3.663 | 43,415,341 | +282,236 | 5.55% | 159,041,500 |
| 2021-01-26 | 2021-01-22 | 3.940 | 43,133,105 | -146,200 | 5.52% | 169,924,372 |
| 2021-01-25 | 2021-01-21 | 3.858 | 43,279,305 | -29,709 | 5.54% | 166,957,468 |
| 2021-01-22 | 2021-01-20 | 3.725 | 43,309,014 | -10,163 | 5.54% | 161,310,969 |
| 2021-01-21 | 2021-01-19 | 3.581 | 43,319,177 | -195,846 | 5.54% | 155,143,099 |
| 2021-01-20 | 2021-01-18 | 3.776 | 43,515,023 | +29,553,509 | 5.57% | 164,304,631 |
| 2021-01-19 | 2021-01-15 | 3.448 | 13,961,514 | -67,236 | 1.79% | 48,144,495 |
| 2021-01-18 | 2021-01-14 | 3.807 | 14,028,750 | +7,036 | 1.79% | 53,400,600 |
| 2021-01-15 | 2021-01-13 | 3.960 | 14,021,714 | -503,686 | 1.79% | 55,525,987 |
| 2021-01-14 | 2021-01-12 | 4.247 | 14,525,400 | -145,418 | 1.86% | 61,682,280 |
| 2021-01-13 | 2021-01-11 | 4.195 | 14,670,818 | -41,437 | 1.88% | 61,549,199 |
| 2021-01-12 | 2021-01-08 | 4.339 | 14,712,255 | +1,419,000 | 1.88% | 63,830,658 |
| 2021-01-11 | 2021-01-07 | 4.523 | 13,293,255 | +2,042,891 | 1.70% | 60,122,610 |
| 2021-01-08 | 2021-01-06 | 4.195 | 11,250,364 | 1.44% | 47,199,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy