History of CCASS shareholding
Participant: RICHE BRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 1,264,000 | +0 | 0.13% | 310,944 |
| 2025-10-13 | 2025-10-09 | 0.243 | 1,264,000 | +0 | 0.13% | 307,152 |
| 2025-10-10 | 2025-10-08 | 0.250 | 1,264,000 | +0 | 0.13% | 316,000 |
| 2025-10-09 | 2025-10-06 | 0.250 | 1,264,000 | +0 | 0.13% | 316,000 |
| 2025-10-08 | 2025-10-03 | 0.250 | 1,264,000 | +0 | 0.13% | 316,000 |
| 2025-10-06 | 2025-10-02 | 0.255 | 1,264,000 | +0 | 0.13% | 322,320 |
| 2025-10-03 | 2025-09-30 | 0.245 | 1,264,000 | +0 | 0.13% | 309,680 |
| 2025-10-02 | 2025-09-29 | 0.242 | 1,264,000 | +0 | 0.13% | 305,888 |
| 2025-09-30 | 2025-09-26 | 0.240 | 1,264,000 | +0 | 0.13% | 303,360 |
| 2025-09-29 | 2025-09-25 | 0.249 | 1,264,000 | +0 | 0.13% | 314,736 |
| 2025-09-26 | 2025-09-24 | 0.250 | 1,264,000 | +0 | 0.13% | 316,000 |
| 2025-09-25 | 2025-09-23 | 0.246 | 1,264,000 | +0 | 0.13% | 310,944 |
| 2025-09-24 | 2025-09-22 | 0.248 | 1,264,000 | +0 | 0.13% | 313,472 |
| 2025-09-23 | 2025-09-19 | 0.249 | 1,264,000 | +0 | 0.13% | 314,736 |
| 2025-09-22 | 2025-09-18 | 0.248 | 1,264,000 | +0 | 0.13% | 313,472 |
| 2025-09-19 | 2025-09-17 | 0.250 | 1,264,000 | +0 | 0.13% | 316,000 |
| 2025-09-18 | 2025-09-16 | 0.255 | 1,264,000 | +0 | 0.13% | 322,320 |
| 2025-09-17 | 2025-09-15 | 0.245 | 1,264,000 | +0 | 0.13% | 309,680 |
| 2025-09-16 | 2025-09-12 | 0.255 | 1,264,000 | +0 | 0.13% | 322,320 |
| 2025-09-15 | 2025-09-11 | 0.250 | 1,264,000 | +0 | 0.13% | 316,000 |
| 2025-09-12 | 2025-09-10 | 0.255 | 1,264,000 | +0 | 0.13% | 322,320 |
| 2025-09-11 | 2025-09-09 | 0.255 | 1,264,000 | +0 | 0.13% | 322,320 |
| 2025-09-10 | 2025-09-08 | 0.250 | 1,264,000 | +0 | 0.13% | 316,000 |
| 2025-09-09 | 2025-09-05 | 0.250 | 1,264,000 | +0 | 0.13% | 316,000 |
| 2025-09-08 | 2025-09-04 | 0.250 | 1,264,000 | +0 | 0.13% | 316,000 |
| 2025-09-05 | 2025-09-03 | 0.260 | 1,264,000 | +0 | 0.13% | 328,640 |
| 2025-09-04 | 2025-09-02 | 0.255 | 1,264,000 | +0 | 0.13% | 322,320 |
| 2025-09-03 | 2025-09-01 | 0.260 | 1,264,000 | +0 | 0.13% | 328,640 |
| 2025-09-02 | 2025-08-29 | 0.255 | 1,264,000 | +0 | 0.13% | 322,320 |
| 2025-09-01 | 2025-08-28 | 0.248 | 1,264,000 | +0 | 0.13% | 313,472 |
| 2025-08-29 | 2025-08-27 | 0.245 | 1,264,000 | +0 | 0.13% | 309,680 |
| 2025-08-28 | 2025-08-26 | 0.250 | 1,264,000 | +0 | 0.13% | 316,000 |
| 2025-08-27 | 2025-08-25 | 0.260 | 1,264,000 | +0 | 0.13% | 328,640 |
| 2025-08-26 | 2025-08-22 | 0.275 | 1,264,000 | +0 | 0.13% | 347,600 |
| 2025-08-25 | 2025-08-21 | 0.280 | 1,264,000 | +0 | 0.13% | 353,920 |
| 2025-08-22 | 2025-08-20 | 0.265 | 1,264,000 | +0 | 0.13% | 334,960 |
| 2025-08-21 | 2025-08-19 | 0.270 | 1,264,000 | +0 | 0.13% | 341,280 |
| 2025-08-20 | 2025-08-18 | 0.275 | 1,264,000 | +0 | 0.13% | 347,600 |
| 2025-08-19 | 2025-08-15 | 0.270 | 1,264,000 | +0 | 0.13% | 341,280 |
| 2025-08-18 | 2025-08-14 | 0.265 | 1,264,000 | +0 | 0.13% | 334,960 |
| 2025-08-15 | 2025-08-13 | 0.265 | 1,264,000 | +0 | 0.13% | 334,960 |
| 2025-08-14 | 2025-08-12 | 0.265 | 1,264,000 | +0 | 0.13% | 334,960 |
| 2025-08-13 | 2025-08-11 | 0.275 | 1,264,000 | +0 | 0.13% | 347,600 |
| 2025-08-12 | 2025-08-08 | 0.280 | 1,264,000 | +0 | 0.13% | 353,920 |
| 2025-08-11 | 2025-08-07 | 0.285 | 1,264,000 | +0 | 0.13% | 360,240 |
| 2025-08-08 | 2025-08-06 | 0.280 | 1,264,000 | +0 | 0.13% | 353,920 |
| 2025-08-07 | 2025-08-05 | 0.295 | 1,264,000 | +0 | 0.13% | 372,880 |
| 2025-08-06 | 2025-08-04 | 0.310 | 1,264,000 | +0 | 0.13% | 391,840 |
| 2025-08-05 | 2025-08-01 | 0.320 | 1,264,000 | +0 | 0.13% | 404,480 |
| 2025-08-04 | 2025-07-31 | 0.325 | 1,264,000 | +0 | 0.13% | 410,800 |
| 2025-08-01 | 2025-07-30 | 0.320 | 1,264,000 | +0 | 0.13% | 404,480 |
| 2025-07-31 | 2025-07-29 | 0.315 | 1,264,000 | +0 | 0.13% | 398,160 |
| 2025-07-30 | 2025-07-28 | 0.315 | 1,264,000 | +0 | 0.13% | 398,160 |
| 2025-07-29 | 2025-07-25 | 0.320 | 1,264,000 | +0 | 0.13% | 404,480 |
| 2025-07-28 | 2025-07-24 | 0.310 | 1,264,000 | +0 | 0.13% | 391,840 |
| 2025-07-25 | 2025-07-23 | 0.325 | 1,264,000 | +0 | 0.13% | 410,800 |
| 2025-07-24 | 2025-07-22 | 0.325 | 1,264,000 | +0 | 0.13% | 410,800 |
| 2025-07-23 | 2025-07-21 | 0.325 | 1,264,000 | +0 | 0.13% | 410,800 |
| 2025-07-22 | 2025-07-18 | 0.325 | 1,264,000 | +0 | 0.13% | 410,800 |
| 2025-07-21 | 2025-07-17 | 0.325 | 1,264,000 | +0 | 0.13% | 410,800 |
| 2025-07-18 | 2025-07-16 | 0.325 | 1,264,000 | +0 | 0.13% | 410,800 |
| 2025-07-17 | 2025-07-15 | 0.330 | 1,264,000 | +0 | 0.13% | 417,120 |
| 2025-07-16 | 2025-07-14 | 0.320 | 1,264,000 | +0 | 0.13% | 404,480 |
| 2025-07-15 | 2025-07-11 | 0.320 | 1,264,000 | +0 | 0.13% | 404,480 |
| 2025-07-14 | 2025-07-10 | 0.320 | 1,264,000 | +0 | 0.13% | 404,480 |
| 2025-07-11 | 2025-07-09 | 0.330 | 1,264,000 | +0 | 0.13% | 417,120 |
| 2025-07-10 | 2025-07-08 | 0.325 | 1,264,000 | +0 | 0.13% | 410,800 |
| 2025-07-09 | 2025-07-07 | 0.335 | 1,264,000 | +0 | 0.13% | 423,440 |
| 2025-07-08 | 2025-07-04 | 0.335 | 1,264,000 | +0 | 0.13% | 423,440 |
| 2025-07-07 | 2025-07-03 | 0.340 | 1,264,000 | +0 | 0.13% | 429,760 |
| 2025-07-04 | 2025-07-02 | 0.320 | 1,264,000 | +0 | 0.13% | 404,480 |
| 2025-07-03 | 2025-06-30 | 0.320 | 1,264,000 | +0 | 0.13% | 404,480 |
| 2025-07-02 | 2025-06-27 | 0.320 | 1,264,000 | +0 | 0.13% | 404,480 |
| 2025-06-30 | 2025-06-26 | 0.315 | 1,264,000 | +0 | 0.13% | 398,160 |
| 2025-06-27 | 2025-06-25 | 0.310 | 1,264,000 | +0 | 0.13% | 391,840 |
| 2025-06-26 | 2025-06-24 | 0.300 | 1,264,000 | +0 | 0.13% | 379,200 |
| 2025-06-25 | 2025-06-23 | 0.315 | 1,264,000 | +0 | 0.13% | 398,160 |
| 2025-06-24 | 2025-06-20 | 0.270 | 1,264,000 | +0 | 0.13% | 341,280 |
| 2025-06-23 | 2025-06-19 | 0.270 | 1,264,000 | +0 | 0.13% | 341,280 |
| 2025-06-20 | 2025-06-18 | 0.275 | 1,264,000 | +0 | 0.13% | 347,600 |
| 2025-06-19 | 2025-06-17 | 0.285 | 1,264,000 | +0 | 0.13% | 360,240 |
| 2025-06-18 | 2025-06-16 | 0.285 | 1,264,000 | +0 | 0.13% | 360,240 |
| 2025-06-17 | 2025-06-13 | 0.285 | 1,264,000 | +0 | 0.13% | 360,240 |
| 2025-06-16 | 2025-06-12 | 0.290 | 1,264,000 | +0 | 0.13% | 366,560 |
| 2025-06-13 | 2025-06-11 | 0.305 | 1,264,000 | +0 | 0.13% | 385,520 |
| 2025-06-12 | 2025-06-10 | 0.315 | 1,264,000 | +0 | 0.13% | 398,160 |
| 2025-06-11 | 2025-06-09 | 0.310 | 1,264,000 | +0 | 0.13% | 391,840 |
| 2025-06-10 | 2025-06-06 | 0.335 | 1,264,000 | +0 | 0.13% | 423,440 |
| 2025-06-09 | 2025-06-05 | 0.300 | 1,264,000 | +0 | 0.13% | 379,200 |
| 2025-06-06 | 2025-06-04 | 0.265 | 1,264,000 | +0 | 0.13% | 334,960 |
| 2025-06-05 | 2025-06-03 | 0.260 | 1,264,000 | +0 | 0.13% | 328,640 |
| 2025-06-04 | 2025-06-02 | 0.255 | 1,264,000 | +0 | 0.13% | 322,320 |
| 2025-06-03 | 2025-05-30 | 0.255 | 1,264,000 | +0 | 0.13% | 322,320 |
| 2025-06-02 | 2025-05-29 | 0.255 | 1,264,000 | +0 | 0.13% | 322,320 |
| 2025-05-30 | 2025-05-28 | 0.250 | 1,264,000 | +0 | 0.13% | 316,000 |
| 2025-05-29 | 2025-05-27 | 0.255 | 1,264,000 | +0 | 0.13% | 322,320 |
| 2025-05-28 | 2025-05-26 | 0.250 | 1,264,000 | +0 | 0.13% | 316,000 |
| 2025-05-27 | 2025-05-23 | 0.255 | 1,264,000 | +0 | 0.13% | 322,320 |
| 2025-05-26 | 2025-05-22 | 0.255 | 1,264,000 | +0 | 0.13% | 322,320 |
| 2025-05-23 | 2025-05-21 | 0.255 | 1,264,000 | +0 | 0.13% | 322,320 |
| 2025-05-22 | 2025-05-20 | 0.260 | 1,264,000 | +0 | 0.13% | 328,640 |
| 2025-05-21 | 2025-05-19 | 0.265 | 1,264,000 | +0 | 0.13% | 334,960 |
| 2025-05-20 | 2025-05-16 | 0.265 | 1,264,000 | +0 | 0.13% | 334,960 |
| 2025-05-19 | 2025-05-15 | 0.265 | 1,264,000 | +0 | 0.13% | 334,960 |
| 2025-05-16 | 2025-05-14 | 0.260 | 1,264,000 | +0 | 0.13% | 328,640 |
| 2025-05-15 | 2025-05-13 | 0.255 | 1,264,000 | +0 | 0.13% | 322,320 |
| 2025-05-14 | 2025-05-12 | 0.270 | 1,264,000 | +0 | 0.13% | 341,280 |
| 2025-05-13 | 2025-05-09 | 0.250 | 1,264,000 | +0 | 0.13% | 316,000 |
| 2025-05-12 | 2025-05-08 | 0.260 | 1,264,000 | +0 | 0.13% | 328,640 |
| 2025-05-09 | 2025-05-07 | 0.260 | 1,264,000 | +0 | 0.13% | 328,640 |
| 2025-05-08 | 2025-05-06 | 0.240 | 1,264,000 | +0 | 0.13% | 303,360 |
| 2025-05-07 | 2025-05-02 | 0.236 | 1,264,000 | +0 | 0.13% | 298,304 |
| 2025-05-06 | 2025-04-30 | 0.246 | 1,264,000 | +0 | 0.13% | 310,944 |
| 2025-05-02 | 2025-04-29 | 0.250 | 1,264,000 | +0 | 0.13% | 316,000 |
| 2025-04-30 | 2025-04-28 | 0.241 | 1,264,000 | +0 | 0.13% | 304,624 |
| 2025-04-29 | 2025-04-25 | 0.255 | 1,264,000 | +0 | 0.13% | 322,320 |
| 2025-04-28 | 2025-04-24 | 0.237 | 1,264,000 | +0 | 0.13% | 299,568 |
| 2025-04-25 | 2025-04-23 | 0.238 | 1,264,000 | +0 | 0.13% | 300,832 |
| 2025-04-24 | 2025-04-22 | 0.250 | 1,264,000 | +0 | 0.13% | 316,000 |
| 2025-04-23 | 2025-04-17 | 0.260 | 1,264,000 | +0 | 0.13% | 328,640 |
| 2025-04-22 | 2025-04-16 | 0.270 | 1,264,000 | +0 | 0.13% | 341,280 |
| 2025-04-17 | 2025-04-15 | 0.270 | 1,264,000 | +0 | 0.13% | 341,280 |
| 2025-04-16 | 2025-04-14 | 0.270 | 1,264,000 | +0 | 0.13% | 341,280 |
| 2025-04-15 | 2025-04-11 | 0.285 | 1,264,000 | +0 | 0.13% | 360,240 |
| 2025-04-14 | 2025-04-10 | 0.275 | 1,264,000 | +0 | 0.13% | 347,600 |
| 2025-04-11 | 2025-04-09 | 0.290 | 1,264,000 | +0 | 0.13% | 366,560 |
| 2025-04-10 | 2025-04-08 | 0.270 | 1,264,000 | +0 | 0.13% | 341,280 |
| 2025-04-09 | 2025-04-07 | 0.230 | 1,264,000 | +0 | 0.13% | 290,720 |
| 2025-04-08 | 2025-04-03 | 0.280 | 1,264,000 | +0 | 0.13% | 353,920 |
| 2025-04-07 | 2025-04-02 | 0.280 | 1,264,000 | +0 | 0.13% | 353,920 |
| 2025-04-03 | 2025-04-01 | 0.280 | 1,264,000 | +0 | 0.13% | 353,920 |
| 2025-04-02 | 2025-03-31 | 0.290 | 1,264,000 | +0 | 0.13% | 366,560 |
| 2025-04-01 | 2025-03-28 | 0.310 | 1,264,000 | +0 | 0.13% | 391,840 |
| 2025-03-31 | 2025-03-27 | 0.315 | 1,264,000 | +0 | 0.13% | 398,160 |
| 2025-03-28 | 2025-03-26 | 0.320 | 1,264,000 | +0 | 0.13% | 404,480 |
| 2025-03-27 | 2025-03-25 | 0.320 | 1,264,000 | +0 | 0.13% | 404,480 |
| 2025-03-26 | 2025-03-24 | 0.330 | 1,264,000 | +0 | 0.13% | 417,120 |
| 2025-03-25 | 2025-03-21 | 0.330 | 1,264,000 | +0 | 0.13% | 417,120 |
| 2025-03-24 | 2025-03-20 | 0.345 | 1,264,000 | +0 | 0.13% | 436,080 |
| 2025-03-21 | 2025-03-19 | 0.350 | 1,264,000 | +0 | 0.13% | 442,400 |
| 2025-03-20 | 2025-03-18 | 0.345 | 1,264,000 | +0 | 0.13% | 436,080 |
| 2025-03-19 | 2025-03-17 | 0.355 | 1,264,000 | +0 | 0.13% | 448,720 |
| 2025-03-18 | 2025-03-14 | 0.350 | 1,264,000 | +0 | 0.13% | 442,400 |
| 2025-03-17 | 2025-03-13 | 0.345 | 1,264,000 | +0 | 0.13% | 436,080 |
| 2025-03-14 | 2025-03-12 | 0.345 | 1,264,000 | +0 | 0.13% | 436,080 |
| 2025-03-13 | 2025-03-11 | 0.350 | 1,264,000 | +0 | 0.13% | 442,400 |
| 2025-03-12 | 2025-03-10 | 0.345 | 1,264,000 | +0 | 0.13% | 436,080 |
| 2025-03-11 | 2025-03-07 | 0.355 | 1,264,000 | +0 | 0.13% | 448,720 |
| 2025-03-10 | 2025-03-06 | 0.355 | 1,264,000 | +0 | 0.13% | 448,720 |
| 2025-03-07 | 2025-03-05 | 0.340 | 1,264,000 | +0 | 0.13% | 429,760 |
| 2025-03-06 | 2025-03-04 | 0.340 | 1,264,000 | +0 | 0.13% | 429,760 |
| 2025-03-05 | 2025-03-03 | 0.350 | 1,264,000 | +0 | 0.13% | 442,400 |
| 2025-03-04 | 2025-02-28 | 0.355 | 1,264,000 | +0 | 0.13% | 448,720 |
| 2025-03-03 | 2025-02-27 | 0.360 | 1,264,000 | +0 | 0.13% | 455,040 |
| 2025-02-28 | 2025-02-26 | 0.365 | 1,264,000 | +0 | 0.13% | 461,360 |
| 2025-02-27 | 2025-02-25 | 0.375 | 1,264,000 | +0 | 0.13% | 474,000 |
| 2025-02-26 | 2025-02-24 | 0.380 | 1,264,000 | +0 | 0.13% | 480,320 |
| 2025-02-25 | 2025-02-21 | 0.380 | 1,264,000 | +0 | 0.13% | 480,320 |
| 2025-02-24 | 2025-02-20 | 0.375 | 1,264,000 | +0 | 0.13% | 474,000 |
| 2025-02-21 | 2025-02-19 | 0.375 | 1,264,000 | +0 | 0.13% | 474,000 |
| 2025-02-20 | 2025-02-18 | 0.375 | 1,264,000 | +0 | 0.13% | 474,000 |
| 2025-02-19 | 2025-02-17 | 0.385 | 1,264,000 | +0 | 0.13% | 486,640 |
| 2025-02-18 | 2025-02-14 | 0.355 | 1,264,000 | +0 | 0.13% | 448,720 |
| 2025-02-17 | 2025-02-13 | 0.345 | 1,264,000 | +0 | 0.13% | 436,080 |
| 2025-02-14 | 2025-02-12 | 0.345 | 1,264,000 | +0 | 0.13% | 436,080 |
| 2025-02-13 | 2025-02-11 | 0.345 | 1,264,000 | +0 | 0.13% | 436,080 |
| 2025-02-12 | 2025-02-10 | 0.350 | 1,264,000 | +0 | 0.13% | 442,400 |
| 2025-02-11 | 2025-02-07 | 0.350 | 1,264,000 | +0 | 0.13% | 442,400 |
| 2025-02-10 | 2025-02-06 | 0.340 | 1,264,000 | +0 | 0.13% | 429,760 |
| 2025-02-07 | 2025-02-05 | 0.345 | 1,264,000 | +0 | 0.13% | 436,080 |
| 2025-02-06 | 2025-02-04 | 0.350 | 1,264,000 | +0 | 0.13% | 442,400 |
| 2025-02-05 | 2025-02-03 | 0.350 | 1,264,000 | +0 | 0.13% | 442,400 |
| 2025-02-04 | 2025-01-28 | 0.350 | 1,264,000 | +0 | 0.13% | 442,400 |
| 2025-02-03 | 2025-01-24 | 0.340 | 1,264,000 | +0 | 0.13% | 429,760 |
| 2025-01-27 | 2025-01-23 | 0.320 | 1,264,000 | +0 | 0.13% | 404,480 |
| 2025-01-24 | 2025-01-22 | 0.320 | 1,264,000 | +0 | 0.13% | 404,480 |
| 2025-01-23 | 2025-01-21 | 0.340 | 1,264,000 | +0 | 0.13% | 429,760 |
| 2025-01-22 | 2025-01-20 | 0.345 | 1,264,000 | +0 | 0.13% | 436,080 |
| 2025-01-21 | 2025-01-17 | 0.350 | 1,264,000 | +0 | 0.13% | 442,400 |
| 2025-01-20 | 2025-01-16 | 0.355 | 1,264,000 | +0 | 0.13% | 448,720 |
| 2025-01-17 | 2025-01-15 | 0.355 | 1,264,000 | +0 | 0.13% | 448,720 |
| 2025-01-16 | 2025-01-14 | 0.360 | 1,264,000 | +0 | 0.13% | 455,040 |
| 2025-01-15 | 2025-01-13 | 0.375 | 1,264,000 | +0 | 0.13% | 474,000 |
| 2025-01-14 | 2025-01-10 | 0.375 | 1,264,000 | +0 | 0.13% | 474,000 |
| 2025-01-13 | 2025-01-09 | 0.390 | 1,264,000 | +0 | 0.13% | 492,960 |
| 2025-01-10 | 2025-01-08 | 0.390 | 1,264,000 | +0 | 0.13% | 492,960 |
| 2025-01-09 | 2025-01-07 | 0.395 | 1,264,000 | +0 | 0.13% | 499,280 |
| 2025-01-08 | 2025-01-06 | 0.410 | 1,264,000 | +0 | 0.13% | 518,240 |
| 2025-01-07 | 2025-01-03 | 0.405 | 1,264,000 | +0 | 0.13% | 511,920 |
| 2025-01-06 | 2025-01-02 | 0.415 | 1,264,000 | +0 | 0.13% | 524,560 |
| 2025-01-03 | 2024-12-31 | 0.415 | 1,264,000 | +0 | 0.13% | 524,560 |
| 2025-01-02 | 2024-12-27 | 0.420 | 1,264,000 | +0 | 0.13% | 530,880 |
| 2024-12-30 | 2024-12-24 | 0.410 | 1,264,000 | +0 | 0.13% | 518,240 |
| 2024-12-27 | 2024-12-20 | 0.415 | 1,264,000 | +0 | 0.13% | 524,560 |
| 2024-12-23 | 2024-12-19 | 0.420 | 1,264,000 | +0 | 0.13% | 530,880 |
| 2024-12-20 | 2024-12-18 | 0.425 | 1,264,000 | +0 | 0.13% | 537,200 |
| 2024-12-19 | 2024-12-17 | 0.415 | 1,264,000 | +0 | 0.13% | 524,560 |
| 2024-12-18 | 2024-12-16 | 0.415 | 1,264,000 | +0 | 0.13% | 524,560 |
| 2024-12-17 | 2024-12-13 | 0.415 | 1,264,000 | +0 | 0.13% | 524,560 |
| 2024-12-16 | 2024-12-12 | 0.420 | 1,264,000 | +0 | 0.13% | 530,880 |
| 2024-12-13 | 2024-12-11 | 0.405 | 1,264,000 | +0 | 0.13% | 511,920 |
| 2024-12-12 | 2024-12-10 | 0.410 | 1,264,000 | +0 | 0.13% | 518,240 |
| 2024-12-11 | 2024-12-09 | 0.410 | 1,264,000 | +0 | 0.13% | 518,240 |
| 2024-12-10 | 2024-12-06 | 0.410 | 1,264,000 | +0 | 0.13% | 518,240 |
| 2024-12-09 | 2024-12-05 | 0.400 | 1,264,000 | +0 | 0.13% | 505,600 |
| 2024-12-06 | 2024-12-04 | 0.405 | 1,264,000 | +0 | 0.13% | 511,920 |
| 2024-12-05 | 2024-12-03 | 0.385 | 1,264,000 | +0 | 0.13% | 486,640 |
| 2024-12-04 | 2024-12-02 | 0.370 | 1,264,000 | +0 | 0.13% | 467,680 |
| 2024-12-03 | 2024-11-29 | 0.360 | 1,264,000 | +0 | 0.13% | 455,040 |
| 2024-12-02 | 2024-11-28 | 0.360 | 1,264,000 | +0 | 0.13% | 455,040 |
| 2024-11-29 | 2024-11-27 | 0.360 | 1,264,000 | +0 | 0.13% | 455,040 |
| 2024-11-28 | 2024-11-26 | 0.370 | 1,264,000 | +0 | 0.13% | 467,680 |
| 2024-11-27 | 2024-11-25 | 0.345 | 1,264,000 | +0 | 0.13% | 436,080 |
| 2024-11-26 | 2024-11-22 | 0.345 | 1,264,000 | +0 | 0.13% | 436,080 |
| 2024-11-25 | 2024-11-21 | 0.345 | 1,264,000 | +0 | 0.13% | 436,080 |
| 2024-11-22 | 2024-11-20 | 0.360 | 1,264,000 | +0 | 0.13% | 455,040 |
| 2024-11-21 | 2024-11-19 | 0.350 | 1,264,000 | +0 | 0.13% | 442,400 |
| 2024-11-20 | 2024-11-18 | 0.345 | 1,264,000 | +0 | 0.13% | 436,080 |
| 2024-11-19 | 2024-11-15 | 0.350 | 1,264,000 | +0 | 0.13% | 442,400 |
| 2024-11-18 | 2024-11-14 | 0.370 | 1,264,000 | +0 | 0.13% | 467,680 |
| 2024-11-15 | 2024-11-13 | 0.380 | 1,264,000 | +0 | 0.13% | 480,320 |
| 2024-11-14 | 2024-11-12 | 0.390 | 1,264,000 | +0 | 0.13% | 492,960 |
| 2024-11-13 | 2024-11-11 | 0.375 | 1,264,000 | +0 | 0.13% | 474,000 |
| 2024-11-12 | 2024-11-08 | 0.375 | 1,264,000 | +0 | 0.13% | 474,000 |
| 2024-11-11 | 2024-11-07 | 0.375 | 1,264,000 | +0 | 0.13% | 474,000 |
| 2024-11-08 | 2024-11-06 | 0.375 | 1,264,000 | +0 | 0.13% | 474,000 |
| 2024-11-07 | 2024-11-05 | 0.375 | 1,264,000 | +0 | 0.13% | 474,000 |
| 2024-11-06 | 2024-11-04 | 0.380 | 1,264,000 | +0 | 0.13% | 480,320 |
| 2024-11-05 | 2024-11-01 | 0.390 | 1,264,000 | +0 | 0.13% | 492,960 |
| 2024-11-04 | 2024-10-31 | 0.395 | 1,264,000 | +0 | 0.13% | 499,280 |
| 2024-11-01 | 2024-10-30 | 0.380 | 1,264,000 | +0 | 0.13% | 480,320 |
| 2024-10-31 | 2024-10-29 | 0.390 | 1,264,000 | +0 | 0.13% | 492,960 |
| 2024-10-30 | 2024-10-28 | 0.390 | 1,264,000 | +0 | 0.13% | 492,960 |
| 2024-10-29 | 2024-10-25 | 0.395 | 1,264,000 | +0 | 0.13% | 499,280 |
| 2024-10-28 | 2024-10-24 | 0.395 | 1,264,000 | +0 | 0.13% | 499,280 |
| 2024-10-25 | 2024-10-23 | 0.410 | 1,264,000 | +0 | 0.13% | 518,240 |
| 2024-10-24 | 2024-10-22 | 0.405 | 1,264,000 | +0 | 0.13% | 511,920 |
| 2024-10-23 | 2024-10-21 | 0.410 | 1,264,000 | +0 | 0.13% | 518,240 |
| 2024-10-22 | 2024-10-18 | 0.420 | 1,264,000 | +0 | 0.13% | 530,880 |
| 2024-10-21 | 2024-10-17 | 0.400 | 1,264,000 | +0 | 0.13% | 505,600 |
| 2024-10-18 | 2024-10-16 | 0.400 | 1,264,000 | +0 | 0.13% | 505,600 |
| 2024-10-17 | 2024-10-15 | 0.385 | 1,264,000 | +0 | 0.13% | 486,640 |
| 2024-10-16 | 2024-10-14 | 0.390 | 1,264,000 | +0 | 0.13% | 492,960 |
| 2024-10-15 | 2024-10-10 | 0.405 | 1,264,000 | +0 | 0.13% | 511,920 |
| 2024-10-14 | 2024-10-09 | 0.390 | 1,264,000 | +0 | 0.13% | 492,960 |
| 2024-10-10 | 2024-10-08 | 0.410 | 1,264,000 | +0 | 0.13% | 518,240 |
| 2024-10-09 | 2024-10-07 | 0.485 | 1,264,000 | +0 | 0.13% | 613,040 |
| 2024-10-08 | 2024-10-04 | 0.375 | 1,264,000 | +0 | 0.13% | 474,000 |
| 2024-10-07 | 2024-10-03 | 0.375 | 1,264,000 | +0 | 0.13% | 474,000 |
| 2024-10-04 | 2024-10-02 | 0.405 | 1,264,000 | +0 | 0.13% | 511,920 |
| 2024-10-03 | 2024-09-30 | 0.400 | 1,264,000 | +0 | 0.13% | 505,600 |
| 2024-10-02 | 2024-09-27 | 0.385 | 1,264,000 | +0 | 0.13% | 486,640 |
| 2024-09-30 | 2024-09-26 | 0.385 | 1,264,000 | +0 | 0.13% | 486,640 |
| 2024-09-27 | 2024-09-25 | 0.360 | 1,264,000 | +0 | 0.13% | 455,040 |
| 2024-09-26 | 2024-09-24 | 0.375 | 1,264,000 | +0 | 0.13% | 474,000 |
| 2024-09-25 | 2024-09-23 | 0.365 | 1,264,000 | +0 | 0.13% | 461,360 |
| 2024-09-24 | 2024-09-20 | 0.365 | 1,264,000 | +0 | 0.13% | 461,360 |
| 2024-09-23 | 2024-09-19 | 0.350 | 1,264,000 | +0 | 0.13% | 442,400 |
| 2024-09-20 | 2024-09-17 | 0.355 | 1,264,000 | +0 | 0.13% | 448,720 |
| 2024-09-19 | 2024-09-16 | 0.360 | 1,264,000 | +0 | 0.13% | 455,040 |
| 2024-09-17 | 2024-09-13 | 0.370 | 1,264,000 | +0 | 0.13% | 467,680 |
| 2024-09-16 | 2024-09-12 | 0.395 | 1,264,000 | +0 | 0.13% | 499,280 |
| 2024-09-13 | 2024-09-11 | 0.375 | 1,264,000 | +0 | 0.13% | 474,000 |
| 2024-09-12 | 2024-09-10 | 0.385 | 1,264,000 | +0 | 0.13% | 486,640 |
| 2024-09-11 | 2024-09-09 | 0.520 | 1,264,000 | +0 | 0.13% | 657,280 |
| 2024-09-10 | 2024-09-05 | 0.470 | 1,264,000 | +0 | 0.13% | 594,080 |
| 2024-09-09 | 2024-09-04 | 0.365 | 1,264,000 | +0 | 0.13% | 461,360 |
| 2024-09-05 | 2024-09-03 | 0.345 | 1,264,000 | +0 | 0.13% | 436,080 |
| 2024-09-04 | 2024-09-02 | 0.250 | 1,264,000 | +0 | 0.13% | 316,000 |
| 2024-09-03 | 2024-08-30 | 0.238 | 1,264,000 | +0 | 0.13% | 300,832 |
| 2024-09-02 | 2024-08-29 | 0.255 | 1,264,000 | +0 | 0.13% | 322,320 |
| 2024-08-30 | 2024-08-28 | 0.265 | 1,264,000 | +0 | 0.13% | 334,960 |
| 2024-08-29 | 2024-08-27 | 1.890 | 1,264,000 | +0 | 0.13% | 2,388,960 |
| 2024-08-28 | 2024-08-26 | 1.900 | 1,264,000 | +0 | 0.13% | 2,401,600 |
| 2024-08-27 | 2024-08-23 | 1.860 | 1,264,000 | +0 | 0.13% | 2,351,040 |
| 2024-08-26 | 2024-08-22 | 1.810 | 1,264,000 | +0 | 0.13% | 2,287,840 |
| 2024-08-23 | 2024-08-21 | 1.920 | 1,264,000 | +0 | 0.13% | 2,426,880 |
| 2024-08-22 | 2024-08-20 | 1.930 | 1,264,000 | +0 | 0.13% | 2,439,520 |
| 2024-08-21 | 2024-08-19 | 1.920 | 1,264,000 | +0 | 0.13% | 2,426,880 |
| 2024-08-20 | 2024-08-16 | 1.850 | 1,264,000 | +0 | 0.13% | 2,338,400 |
| 2024-08-19 | 2024-08-15 | 1.850 | 1,264,000 | +0 | 0.13% | 2,338,400 |
| 2024-08-16 | 2024-08-14 | 1.850 | 1,264,000 | +0 | 0.13% | 2,338,400 |
| 2024-08-15 | 2024-08-13 | 1.850 | 1,264,000 | +0 | 0.13% | 2,338,400 |
| 2024-08-14 | 2024-08-12 | 1.880 | 1,264,000 | +0 | 0.13% | 2,376,320 |
| 2024-08-13 | 2024-08-09 | 1.890 | 1,264,000 | +0 | 0.13% | 2,388,960 |
| 2024-08-12 | 2024-08-08 | 1.890 | 1,264,000 | +0 | 0.13% | 2,388,960 |
| 2024-08-09 | 2024-08-07 | 1.880 | 1,264,000 | +0 | 0.13% | 2,376,320 |
| 2024-08-08 | 2024-08-06 | 1.900 | 1,264,000 | +0 | 0.13% | 2,401,600 |
| 2024-08-07 | 2024-08-05 | 1.900 | 1,264,000 | +0 | 0.13% | 2,401,600 |
| 2024-08-06 | 2024-08-02 | 1.900 | 1,264,000 | +0 | 0.13% | 2,401,600 |
| 2024-08-05 | 2024-08-01 | 1.870 | 1,264,000 | +0 | 0.13% | 2,363,680 |
| 2024-08-02 | 2024-07-31 | 1.790 | 1,264,000 | +0 | 0.13% | 2,262,560 |
| 2024-08-01 | 2024-07-30 | 1.730 | 1,264,000 | +0 | 0.13% | 2,186,720 |
| 2024-07-31 | 2024-07-29 | 1.740 | 1,264,000 | +0 | 0.13% | 2,199,360 |
| 2024-07-30 | 2024-07-26 | 1.670 | 1,264,000 | +0 | 0.13% | 2,110,880 |
| 2024-07-29 | 2024-07-25 | 1.850 | 1,264,000 | +0 | 0.13% | 2,338,400 |
| 2024-07-26 | 2024-07-24 | 1.340 | 1,264,000 | +0 | 0.13% | 1,693,760 |
| 2024-07-25 | 2024-07-23 | 1.540 | 1,264,000 | +0 | 0.13% | 1,946,560 |
| 2024-07-24 | 2024-07-22 | 1.650 | 1,264,000 | +0 | 0.13% | 2,085,600 |
| 2024-07-23 | 2024-07-19 | 1.700 | 1,264,000 | +0 | 0.13% | 2,148,800 |
| 2024-07-22 | 2024-07-18 | 1.780 | 1,264,000 | +0 | 0.13% | 2,249,920 |
| 2024-07-19 | 2024-07-17 | 1.910 | 1,264,000 | +0 | 0.13% | 2,414,240 |
| 2024-07-18 | 2024-07-16 | 1.930 | 1,264,000 | +0 | 0.13% | 2,439,520 |
| 2024-07-17 | 2024-07-15 | 1.930 | 1,264,000 | +0 | 0.13% | 2,439,520 |
| 2024-07-16 | 2024-07-12 | 2.000 | 1,264,000 | +0 | 0.13% | 2,528,000 |
| 2024-07-15 | 2024-07-11 | 2.030 | 1,264,000 | +0 | 0.13% | 2,565,920 |
| 2024-07-12 | 2024-07-10 | 1.990 | 1,264,000 | +0 | 0.13% | 2,515,360 |
| 2024-07-11 | 2024-07-09 | 1.930 | 1,264,000 | +0 | 0.13% | 2,439,520 |
| 2024-07-10 | 2024-07-08 | 2.000 | 1,264,000 | +0 | 0.13% | 2,528,000 |
| 2024-07-09 | 2024-07-05 | 2.040 | 1,264,000 | +0 | 0.13% | 2,578,560 |
| 2024-07-08 | 2024-07-04 | 2.110 | 1,264,000 | +0 | 0.13% | 2,667,040 |
| 2024-07-05 | 2024-07-03 | 2.180 | 1,264,000 | +0 | 0.13% | 2,755,520 |
| 2024-07-04 | 2024-07-02 | 2.270 | 1,264,000 | +0 | 0.13% | 2,869,280 |
| 2024-07-03 | 2024-06-28 | 2.330 | 1,264,000 | +0 | 0.13% | 2,945,120 |
| 2024-07-02 | 2024-06-27 | 2.290 | 1,264,000 | +0 | 0.13% | 2,894,560 |
| 2024-06-28 | 2024-06-26 | 2.240 | 1,264,000 | +0 | 0.13% | 2,831,360 |
| 2024-06-27 | 2024-06-25 | 2.340 | 1,264,000 | +0 | 0.13% | 2,957,760 |
| 2024-06-26 | 2024-06-24 | 2.370 | 1,264,000 | +0 | 0.13% | 2,995,680 |
| 2024-06-25 | 2024-06-21 | 2.460 | 1,264,000 | +0 | 0.13% | 3,109,440 |
| 2024-06-24 | 2024-06-20 | 2.490 | 1,264,000 | +0 | 0.13% | 3,147,360 |
| 2024-06-21 | 2024-06-19 | 2.490 | 1,264,000 | +0 | 0.13% | 3,147,360 |
| 2024-06-20 | 2024-06-18 | 2.440 | 1,264,000 | +0 | 0.13% | 3,084,160 |
| 2024-06-19 | 2024-06-17 | 2.500 | 1,264,000 | +0 | 0.13% | 3,160,000 |
| 2024-06-18 | 2024-06-14 | 2.580 | 1,264,000 | +0 | 0.13% | 3,261,120 |
| 2024-06-17 | 2024-06-13 | 2.590 | 1,264,000 | +0 | 0.13% | 3,273,760 |
| 2024-06-14 | 2024-06-12 | 2.560 | 1,264,000 | +0 | 0.13% | 3,235,840 |
| 2024-06-13 | 2024-06-11 | 2.630 | 1,264,000 | +0 | 0.13% | 3,324,320 |
| 2024-06-12 | 2024-06-07 | 2.590 | 1,264,000 | +0 | 0.13% | 3,273,760 |
| 2024-06-11 | 2024-06-06 | 2.490 | 1,264,000 | +0 | 0.13% | 3,147,360 |
| 2024-06-07 | 2024-06-05 | 2.370 | 1,264,000 | +0 | 0.13% | 2,995,680 |
| 2024-06-06 | 2024-06-04 | 2.040 | 1,264,000 | +0 | 0.13% | 2,578,560 |
| 2024-06-05 | 2024-06-03 | 2.040 | 1,264,000 | +0 | 0.13% | 2,578,560 |
| 2024-06-04 | 2024-05-31 | 2.000 | 1,264,000 | +0 | 0.13% | 2,528,000 |
| 2024-06-03 | 2024-05-30 | 2.090 | 1,264,000 | +0 | 0.13% | 2,641,760 |
| 2024-05-31 | 2024-05-29 | 2.080 | 1,264,000 | +0 | 0.13% | 2,629,120 |
| 2024-05-30 | 2024-05-28 | 2.090 | 1,264,000 | +0 | 0.13% | 2,641,760 |
| 2024-05-29 | 2024-05-27 | 2.120 | 1,264,000 | +0 | 0.13% | 2,679,680 |
| 2024-05-28 | 2024-05-24 | 1.940 | 1,264,000 | +0 | 0.13% | 2,452,160 |
| 2024-05-27 | 2024-05-23 | 2.190 | 1,264,000 | +0 | 0.13% | 2,768,160 |
| 2024-05-24 | 2024-05-22 | 2.080 | 1,264,000 | +0 | 0.13% | 2,629,120 |
| 2024-05-23 | 2024-05-21 | 1.970 | 1,264,000 | +0 | 0.13% | 2,490,080 |
| 2024-05-22 | 2024-05-20 | 2.020 | 1,264,000 | +0 | 0.13% | 2,553,280 |
| 2024-05-21 | 2024-05-17 | 1.930 | 1,264,000 | +0 | 0.13% | 2,439,520 |
| 2024-05-20 | 2024-05-16 | 1.750 | 1,264,000 | +0 | 0.13% | 2,212,000 |
| 2024-05-17 | 2024-05-14 | 1.630 | 1,264,000 | +0 | 0.13% | 2,060,320 |
| 2024-05-16 | 2024-05-13 | 1.200 | 1,264,000 | +0 | 0.13% | 1,516,800 |
| 2024-05-14 | 2024-05-10 | 1.120 | 1,264,000 | +0 | 0.13% | 1,415,680 |
| 2024-05-13 | 2024-05-09 | 0.810 | 1,264,000 | +0 | 0.16% | 1,023,840 |
| 2024-05-10 | 2024-05-08 | 0.930 | 1,264,000 | +0 | 0.16% | 1,175,520 |
| 2024-05-09 | 2024-05-07 | 0.340 | 1,264,000 | +0 | 0.16% | 429,760 |
| 2024-05-08 | 2024-05-06 | 0.335 | 1,264,000 | +0 | 0.16% | 423,440 |
| 2024-05-07 | 2024-05-03 | 0.330 | 1,264,000 | +0 | 0.16% | 417,120 |
| 2024-05-06 | 2024-05-02 | 0.320 | 1,264,000 | +0 | 0.16% | 404,480 |
| 2024-05-03 | 2024-04-30 | 0.330 | 1,264,000 | +0 | 0.16% | 417,120 |
| 2024-05-02 | 2024-04-29 | 0.325 | 1,264,000 | +0 | 0.16% | 410,800 |
| 2024-04-30 | 2024-04-26 | 0.375 | 1,264,000 | +0 | 0.16% | 474,000 |
| 2024-04-29 | 2024-04-25 | 0.375 | 1,264,000 | +0 | 0.16% | 474,000 |
| 2024-04-26 | 2024-04-24 | 0.375 | 1,264,000 | +0 | 0.16% | 474,000 |
| 2024-04-25 | 2024-04-23 | 0.390 | 1,264,000 | +0 | 0.16% | 492,960 |
| 2024-04-24 | 2024-04-22 | 0.390 | 1,264,000 | +0 | 0.16% | 492,960 |
| 2024-04-23 | 2024-04-19 | 0.390 | 1,264,000 | +0 | 0.16% | 492,960 |
| 2024-04-22 | 2024-04-18 | 0.395 | 1,264,000 | +0 | 0.16% | 499,280 |
| 2024-04-19 | 2024-04-17 | 0.395 | 1,264,000 | +0 | 0.16% | 499,280 |
| 2024-04-18 | 2024-04-16 | 0.420 | 1,264,000 | +0 | 0.16% | 530,880 |
| 2024-04-17 | 2024-04-15 | 0.420 | 1,264,000 | +0 | 0.16% | 530,880 |
| 2024-04-16 | 2024-04-12 | 0.430 | 1,264,000 | +0 | 0.16% | 543,520 |
| 2024-04-15 | 2024-04-11 | 0.430 | 1,264,000 | +0 | 0.16% | 543,520 |
| 2024-04-12 | 2024-04-10 | 0.450 | 1,264,000 | +0 | 0.16% | 568,800 |
| 2024-04-11 | 2024-04-09 | 0.430 | 1,264,000 | +0 | 0.16% | 543,520 |
| 2024-04-10 | 2024-04-08 | 0.430 | 1,264,000 | +0 | 0.16% | 543,520 |
| 2024-04-09 | 2024-04-05 | 0.430 | 1,264,000 | +0 | 0.16% | 543,520 |
| 2024-04-08 | 2024-04-03 | 0.430 | 1,264,000 | +0 | 0.16% | 543,520 |
| 2024-04-05 | 2024-04-02 | 0.435 | 1,264,000 | +0 | 0.16% | 549,840 |
| 2024-04-03 | 2024-03-28 | 0.460 | 1,264,000 | +0 | 0.16% | 581,440 |
| 2024-04-02 | 2024-03-27 | 0.430 | 1,264,000 | +0 | 0.16% | 543,520 |
| 2024-03-28 | 2024-03-26 | 0.415 | 1,264,000 | +0 | 0.16% | 524,560 |
| 2024-03-27 | 2024-03-25 | 0.435 | 1,264,000 | +0 | 0.16% | 549,840 |
| 2024-03-26 | 2024-03-22 | 0.485 | 1,264,000 | +0 | 0.16% | 613,040 |
| 2024-03-25 | 2024-03-21 | 0.495 | 1,264,000 | +0 | 0.16% | 625,680 |
| 2024-03-22 | 2024-03-20 | 0.500 | 1,264,000 | +0 | 0.16% | 632,000 |
| 2024-03-21 | 2024-03-19 | 0.430 | 1,264,000 | +0 | 0.16% | 543,520 |
| 2024-03-20 | 2024-03-18 | 0.425 | 1,264,000 | +0 | 0.16% | 537,200 |
| 2024-03-19 | 2024-03-15 | 0.455 | 1,264,000 | +0 | 0.16% | 575,120 |
| 2024-03-18 | 2024-03-14 | 0.480 | 1,264,000 | +0 | 0.16% | 606,720 |
| 2024-03-15 | 2024-03-13 | 0.480 | 1,264,000 | +0 | 0.16% | 606,720 |
| 2024-03-14 | 2024-03-12 | 0.490 | 1,264,000 | +0 | 0.16% | 619,360 |
| 2024-03-13 | 2024-03-11 | 0.495 | 1,264,000 | +0 | 0.16% | 625,680 |
| 2024-03-12 | 2024-03-08 | 0.450 | 1,264,000 | +0 | 0.16% | 568,800 |
| 2024-03-11 | 2024-03-07 | 0.450 | 1,264,000 | +0 | 0.16% | 568,800 |
| 2024-03-08 | 2024-03-06 | 0.440 | 1,264,000 | +0 | 0.16% | 556,160 |
| 2024-03-07 | 2024-03-05 | 0.450 | 1,264,000 | +0 | 0.16% | 568,800 |
| 2024-03-06 | 2024-03-04 | 0.460 | 1,264,000 | +0 | 0.16% | 581,440 |
| 2024-03-05 | 2024-03-01 | 0.510 | 1,264,000 | +0 | 0.16% | 644,640 |
| 2024-03-04 | 2024-02-29 | 0.460 | 1,264,000 | +0 | 0.16% | 581,440 |
| 2024-03-01 | 2024-02-28 | 0.510 | 1,264,000 | +0 | 0.16% | 644,640 |
| 2024-02-29 | 2024-02-27 | 0.530 | 1,264,000 | +0 | 0.16% | 669,920 |
| 2024-02-28 | 2024-02-26 | 0.480 | 1,264,000 | +0 | 0.16% | 606,720 |
| 2024-02-27 | 2024-02-23 | 0.435 | 1,264,000 | +0 | 0.16% | 549,840 |
| 2024-02-26 | 2024-02-22 | 0.415 | 1,264,000 | +0 | 0.16% | 524,560 |
| 2024-02-23 | 2024-02-21 | 0.415 | 1,264,000 | +0 | 0.16% | 524,560 |
| 2024-02-22 | 2024-02-20 | 0.420 | 1,264,000 | +0 | 0.16% | 530,880 |
| 2024-02-21 | 2024-02-19 | 0.445 | 1,264,000 | +0 | 0.16% | 562,480 |
| 2024-02-20 | 2024-02-16 | 0.455 | 1,264,000 | +0 | 0.16% | 575,120 |
| 2024-02-19 | 2024-02-15 | 0.430 | 1,264,000 | +0 | 0.16% | 543,520 |
| 2024-02-16 | 2024-02-14 | 0.440 | 1,264,000 | +0 | 0.16% | 556,160 |
| 2024-02-15 | 2024-02-09 | 0.470 | 1,264,000 | +0 | 0.16% | 594,080 |
| 2024-02-14 | 2024-02-07 | 0.410 | 1,264,000 | +0 | 0.16% | 518,240 |
| 2024-02-08 | 2024-02-06 | 0.425 | 1,264,000 | +0 | 0.16% | 537,200 |
| 2024-02-07 | 2024-02-05 | 0.480 | 1,264,000 | +0 | 0.16% | 606,720 |
| 2024-02-06 | 2024-02-02 | 0.425 | 1,264,000 | +0 | 0.16% | 537,200 |
| 2024-02-05 | 2024-02-01 | 0.460 | 1,264,000 | +0 | 0.16% | 581,440 |
| 2024-02-02 | 2024-01-31 | 0.480 | 1,264,000 | +0 | 0.16% | 606,720 |
| 2024-02-01 | 2024-01-30 | 0.490 | 1,264,000 | +0 | 0.16% | 619,360 |
| 2024-01-31 | 2024-01-29 | 0.495 | 1,264,000 | +0 | 0.16% | 625,680 |
| 2024-01-30 | 2024-01-26 | 0.495 | 1,264,000 | +0 | 0.16% | 625,680 |
| 2024-01-29 | 2024-01-25 | 0.490 | 1,264,000 | +0 | 0.16% | 619,360 |
| 2024-01-26 | 2024-01-24 | 0.470 | 1,264,000 | +0 | 0.16% | 594,080 |
| 2024-01-25 | 2024-01-23 | 0.480 | 1,264,000 | +0 | 0.16% | 606,720 |
| 2024-01-24 | 2024-01-22 | 0.455 | 1,264,000 | +0 | 0.16% | 575,120 |
| 2024-01-23 | 2024-01-19 | 0.480 | 1,264,000 | +0 | 0.16% | 606,720 |
| 2024-01-22 | 2024-01-18 | 0.520 | 1,264,000 | +0 | 0.16% | 657,280 |
| 2024-01-19 | 2024-01-17 | 0.520 | 1,264,000 | +0 | 0.16% | 657,280 |
| 2024-01-18 | 2024-01-16 | 0.560 | 1,264,000 | +0 | 0.16% | 707,840 |
| 2024-01-17 | 2024-01-15 | 0.580 | 1,264,000 | +0 | 0.16% | 733,120 |
| 2024-01-16 | 2024-01-12 | 0.620 | 1,264,000 | +0 | 0.16% | 783,680 |
| 2024-01-15 | 2024-01-11 | 0.630 | 1,264,000 | +0 | 0.16% | 796,320 |
| 2024-01-12 | 2024-01-10 | 0.640 | 1,264,000 | +0 | 0.16% | 808,960 |
| 2024-01-11 | 2024-01-09 | 0.600 | 1,264,000 | +0 | 0.16% | 758,400 |
| 2024-01-10 | 2024-01-08 | 0.550 | 1,264,000 | +0 | 0.16% | 695,200 |
| 2024-01-09 | 2024-01-05 | 0.590 | 1,264,000 | +0 | 0.16% | 745,760 |
| 2024-01-08 | 2024-01-04 | 0.680 | 1,264,000 | +0 | 0.16% | 859,520 |
| 2024-01-05 | 2024-01-03 | 0.630 | 1,264,000 | +0 | 0.16% | 796,320 |
| 2024-01-04 | 2024-01-02 | 0.750 | 1,264,000 | +0 | 0.16% | 948,000 |
| 2024-01-03 | 2023-12-29 | 0.750 | 1,264,000 | +0 | 0.16% | 948,000 |
| 2024-01-02 | 2023-12-28 | 0.720 | 1,264,000 | +0 | 0.16% | 910,080 |
| 2023-12-29 | 2023-12-27 | 0.770 | 1,264,000 | +0 | 0.16% | 973,280 |
| 2023-12-28 | 2023-12-22 | 0.590 | 1,264,000 | +0 | 0.16% | 745,760 |
| 2023-12-27 | 2023-12-21 | 0.570 | 1,264,000 | +0 | 0.16% | 720,480 |
| 2023-12-22 | 2023-12-20 | 0.570 | 1,264,000 | +0 | 0.16% | 720,480 |
| 2023-12-21 | 2023-12-19 | 0.510 | 1,264,000 | +0 | 0.16% | 644,640 |
| 2023-12-20 | 2023-12-18 | 0.495 | 1,264,000 | +0 | 0.16% | 625,680 |
| 2023-12-19 | 2023-12-15 | 0.520 | 1,264,000 | +0 | 0.16% | 657,280 |
| 2023-12-18 | 2023-12-14 | 0.540 | 1,264,000 | +0 | 0.16% | 682,560 |
| 2023-12-15 | 2023-12-13 | 0.560 | 1,264,000 | +0 | 0.16% | 707,840 |
| 2023-12-14 | 2023-12-12 | 0.550 | 1,264,000 | +0 | 0.16% | 695,200 |
| 2023-12-13 | 2023-12-11 | 0.560 | 1,264,000 | +0 | 0.16% | 707,840 |
| 2023-12-12 | 2023-12-08 | 0.560 | 1,264,000 | +0 | 0.16% | 707,840 |
| 2023-12-11 | 2023-12-07 | 0.560 | 1,264,000 | +0 | 0.16% | 707,840 |
| 2023-12-08 | 2023-12-06 | 0.580 | 1,264,000 | +0 | 0.16% | 733,120 |
| 2023-12-07 | 2023-12-05 | 0.580 | 1,264,000 | +0 | 0.16% | 733,120 |
| 2023-12-06 | 2023-12-04 | 0.600 | 1,264,000 | +0 | 0.16% | 758,400 |
| 2023-12-05 | 2023-12-01 | 0.620 | 1,264,000 | +0 | 0.16% | 783,680 |
| 2023-12-04 | 2023-11-30 | 0.620 | 1,264,000 | +0 | 0.16% | 783,680 |
| 2023-12-01 | 2023-11-29 | 0.650 | 1,264,000 | +0 | 0.16% | 821,600 |
| 2023-11-30 | 2023-11-28 | 0.690 | 1,264,000 | +0 | 0.16% | 872,160 |
| 2023-11-29 | 2023-11-27 | 0.690 | 1,264,000 | +0 | 0.16% | 872,160 |
| 2023-11-28 | 2023-11-24 | 0.720 | 1,264,000 | +0 | 0.16% | 910,080 |
| 2023-11-27 | 2023-11-23 | 0.740 | 1,264,000 | +0 | 0.16% | 935,360 |
| 2023-11-24 | 2023-11-22 | 0.730 | 1,264,000 | +0 | 0.16% | 922,720 |
| 2023-11-23 | 2023-11-21 | 0.740 | 1,264,000 | +0 | 0.16% | 935,360 |
| 2023-11-22 | 2023-11-20 | 0.740 | 1,264,000 | +0 | 0.16% | 935,360 |
| 2023-11-21 | 2023-11-17 | 0.750 | 1,264,000 | +0 | 0.16% | 948,000 |
| 2023-11-20 | 2023-11-16 | 0.780 | 1,264,000 | +0 | 0.16% | 985,920 |
| 2023-11-17 | 2023-11-15 | 0.780 | 1,264,000 | +0 | 0.16% | 985,920 |
| 2023-11-16 | 2023-11-14 | 0.780 | 1,264,000 | +0 | 0.16% | 985,920 |
| 2023-11-15 | 2023-11-13 | 0.770 | 1,264,000 | +0 | 0.16% | 973,280 |
| 2023-11-14 | 2023-11-10 | 0.770 | 1,264,000 | +0 | 0.16% | 973,280 |
| 2023-11-13 | 2023-11-09 | 0.780 | 1,264,000 | +0 | 0.16% | 985,920 |
| 2023-11-10 | 2023-11-08 | 0.770 | 1,264,000 | +0 | 0.16% | 973,280 |
| 2023-11-09 | 2023-11-07 | 0.750 | 1,264,000 | +0 | 0.16% | 948,000 |
| 2023-11-08 | 2023-11-06 | 0.780 | 1,264,000 | +0 | 0.16% | 985,920 |
| 2023-11-07 | 2023-11-03 | 0.800 | 1,264,000 | +0 | 0.16% | 1,011,200 |
| 2023-11-06 | 2023-11-02 | 0.800 | 1,264,000 | +0 | 0.16% | 1,011,200 |
| 2023-11-03 | 2023-11-01 | 0.800 | 1,264,000 | +0 | 0.16% | 1,011,200 |
| 2023-11-02 | 2023-10-31 | 0.810 | 1,264,000 | +0 | 0.16% | 1,023,840 |
| 2023-11-01 | 2023-10-30 | 0.830 | 1,264,000 | +0 | 0.16% | 1,049,120 |
| 2023-10-31 | 2023-10-27 | 0.820 | 1,264,000 | +0 | 0.16% | 1,036,480 |
| 2023-10-30 | 2023-10-26 | 0.810 | 1,264,000 | +0 | 0.16% | 1,023,840 |
| 2023-10-27 | 2023-10-25 | 0.810 | 1,264,000 | +0 | 0.16% | 1,023,840 |
| 2023-10-26 | 2023-10-24 | 0.810 | 1,264,000 | +0 | 0.16% | 1,023,840 |
| 2023-10-25 | 2023-10-20 | 0.820 | 1,264,000 | +0 | 0.16% | 1,036,480 |
| 2023-10-24 | 2023-10-19 | 0.850 | 1,264,000 | +0 | 0.16% | 1,074,400 |
| 2023-10-20 | 2023-10-18 | 0.840 | 1,264,000 | +0 | 0.16% | 1,061,760 |
| 2023-10-19 | 2023-10-17 | 0.860 | 1,264,000 | +0 | 0.16% | 1,087,040 |
| 2023-10-18 | 2023-10-16 | 0.840 | 1,264,000 | +0 | 0.16% | 1,061,760 |
| 2023-10-17 | 2023-10-13 | 0.860 | 1,264,000 | +0 | 0.16% | 1,087,040 |
| 2023-10-16 | 2023-10-12 | 0.870 | 1,264,000 | -4,000 | 0.16% | 1,099,680 |
| 2023-10-13 | 2023-10-11 | 0.890 | 1,268,000 | +4,000 | 0.16% | 1,128,520 |
| 2023-06-14 | 2023-06-12 | 1.801 | 1,264,000 | +28,727 | 0.16% | 2,276,376 |
| 2022-08-15 | 2022-08-11 | 2.435 | 1,235,273 | -392,472 | 0.16% | 3,008,321 |
| 2022-08-12 | 2022-08-10 | 2.405 | 1,627,745 | -129,000 | 0.21% | 3,914,159 |
| 2022-07-13 | 2022-07-11 | 2.558 | 1,756,745 | -82,873 | 0.23% | 4,493,999 |
| 2022-07-08 | 2022-07-06 | 2.660 | 1,839,618 | -3,142,909 | 0.24% | 4,894,240 |
| 2022-07-06 | 2022-07-04 | 2.620 | 4,982,527 | -163,400 | 0.65% | 13,051,903 |
| 2022-06-29 | 2022-06-27 | 2.742 | 5,145,927 | -47,691 | 0.67% | 14,111,807 |
| 2022-06-24 | 2022-06-22 | 2.753 | 5,193,618 | -241,582 | 0.68% | 14,295,735 |
| 2022-06-23 | 2022-06-21 | 2.845 | 5,435,200 | +223,600 | 0.71% | 15,461,248 |
| 2022-06-22 | 2022-06-20 | 2.660 | 5,211,600 | -352,600 | 0.68% | 13,865,280 |
| 2022-06-20 | 2022-06-16 | 2.660 | 5,564,200 | -20,327 | 0.72% | 14,803,360 |
| 2022-06-17 | 2022-06-15 | 2.681 | 5,584,527 | -27,364 | 0.73% | 14,971,727 |
| 2022-06-16 | 2022-06-14 | 2.671 | 5,611,891 | -72,709 | 0.73% | 14,987,664 |
| 2022-06-10 | 2022-06-08 | 2.579 | 5,684,600 | -136,036 | 0.74% | 14,658,336 |
| 2022-06-06 | 2022-06-01 | 2.466 | 5,820,636 | -31,273 | 0.76% | 14,353,959 |
| 2022-06-02 | 2022-05-31 | 2.067 | 5,851,909 | -788,855 | 0.76% | 12,095,760 |
| 2022-06-01 | 2022-05-30 | 2.660 | 6,640,764 | -49,254 | 0.86% | 17,667,521 |
| 2022-05-31 | 2022-05-27 | 2.353 | 6,690,018 | -119,618 | 0.87% | 15,744,880 |
| 2022-05-30 | 2022-05-26 | 2.067 | 6,809,636 | -34,400 | 0.89% | 14,075,359 |
| 2022-05-26 | 2022-05-24 | 2.128 | 6,844,036 | -19,546 | 0.89% | 14,566,655 |
| 2022-05-25 | 2022-05-23 | 2.118 | 6,863,582 | -2,345 | 0.89% | 14,538,024 |
| 2022-05-23 | 2022-05-19 | 2.098 | 6,865,927 | -276,764 | 0.89% | 14,402,479 |
| 2022-05-20 | 2022-05-18 | 1.985 | 7,142,691 | -11,727 | 0.93% | 14,179,072 |
| 2022-05-19 | 2022-05-17 | 1.995 | 7,154,418 | -132,909 | 0.93% | 14,275,560 |
| 2022-05-18 | 2022-05-16 | 2.108 | 7,287,327 | -158,709 | 0.95% | 15,361,007 |
| 2022-05-17 | 2022-05-13 | 2.067 | 7,446,036 | -17,200 | 0.97% | 15,390,783 |
| 2022-05-16 | 2022-05-12 | 2.087 | 7,463,236 | +19,545 | 0.97% | 15,579,071 |
| 2022-05-12 | 2022-05-10 | 2.343 | 7,443,691 | -734,909 | 0.97% | 17,442,472 |
| 2022-05-11 | 2022-05-06 | 2.353 | 8,178,600 | -284,582 | 1.06% | 19,248,240 |
| 2022-05-06 | 2022-05-04 | 2.343 | 8,463,182 | -90,691 | 1.10% | 19,831,400 |
| 2022-05-05 | 2022-05-03 | 2.292 | 8,553,873 | -784,945 | 1.11% | 19,606,273 |
| 2022-05-04 | 2022-04-29 | 2.190 | 9,338,818 | -332,273 | 1.21% | 20,449,840 |
| 2022-05-03 | 2022-04-28 | 2.169 | 9,671,091 | -117,273 | 1.26% | 20,979,520 |
| 2022-04-28 | 2022-04-26 | 2.067 | 9,788,364 | -64,109 | 1.27% | 20,232,321 |
| 2022-04-27 | 2022-04-25 | 1.688 | 9,852,473 | -21,109 | 1.28% | 16,634,640 |
| 2022-04-26 | 2022-04-22 | 1.668 | 9,873,582 | -1,185,236 | 1.28% | 16,468,216 |
| 2022-04-25 | 2022-04-21 | 2.128 | 11,058,818 | -207,182 | 1.44% | 23,537,280 |
| 2022-04-19 | 2022-04-13 | 0.870 | 11,266,000 | +12,509 | 1.47% | 9,798,800 |
| 2022-04-14 | 2022-04-12 | 0.921 | 11,253,491 | -29,709 | 1.46% | 10,363,680 |
| 2022-04-13 | 2022-04-11 | 0.931 | 11,283,200 | -37,527 | 1.47% | 10,506,496 |
| 2022-04-12 | 2022-04-08 | 0.952 | 11,320,727 | +49,254 | 1.47% | 10,773,120 |
| 2022-04-11 | 2022-04-07 | 1.003 | 11,271,473 | -3,127 | 1.47% | 11,302,928 |
| 2022-04-08 | 2022-04-06 | 1.013 | 11,274,600 | +10,164 | 1.47% | 11,421,432 |
| 2022-04-07 | 2022-04-04 | 1.023 | 11,264,436 | -75,837 | 1.47% | 11,526,400 |
| 2022-04-06 | 2022-04-01 | 0.993 | 11,340,273 | +39,873 | 1.48% | 11,255,880 |
| 2022-04-04 | 2022-03-31 | 1.003 | 11,300,400 | -7,818 | 1.47% | 11,331,936 |
| 2022-04-01 | 2022-03-30 | 1.003 | 11,308,218 | +3,909 | 1.47% | 11,339,776 |
| 2022-03-31 | 2022-03-29 | 1.003 | 11,304,309 | -7,818 | 1.47% | 11,335,856 |
| 2022-03-30 | 2022-03-28 | 1.003 | 11,312,127 | -17,200 | 1.47% | 11,343,696 |
| 2022-03-29 | 2022-03-25 | 1.003 | 11,329,327 | -16,418 | 1.47% | 11,360,944 |
| 2022-03-25 | 2022-03-23 | 1.023 | 11,345,745 | +18,763 | 1.48% | 11,609,600 |
| 2022-03-23 | 2022-03-21 | 1.095 | 11,326,982 | +25,018 | 1.47% | 12,401,728 |
| 2022-03-22 | 2022-03-18 | 1.033 | 11,301,964 | +17,200 | 1.47% | 11,680,448 |
| 2022-03-21 | 2022-03-17 | 1.033 | 11,284,764 | -57,854 | 1.47% | 11,662,672 |
| 2022-03-18 | 2022-03-16 | 0.941 | 11,342,618 | -21,109 | 1.48% | 10,677,888 |
| 2022-03-15 | 2022-03-11 | 1.177 | 11,363,727 | +30,491 | 1.48% | 13,372,200 |
| 2022-03-14 | 2022-03-10 | 1.238 | 11,333,236 | -34,400 | 1.47% | 14,032,128 |
| 2022-03-09 | 2022-03-07 | 1.433 | 11,367,636 | +10,163 | 1.48% | 16,284,799 |
| 2022-03-08 | 2022-03-04 | 1.535 | 11,357,473 | +27,364 | 1.48% | 17,432,400 |
| 2022-03-07 | 2022-03-03 | 1.586 | 11,330,109 | -35,964 | 1.47% | 17,970,080 |
| 2022-02-07 | 2022-01-31 | 1.842 | 11,366,073 | +3,128 | 1.48% | 20,934,721 |
| 2022-01-28 | 2022-01-26 | 1.883 | 11,362,945 | +781 | 1.48% | 21,394,047 |
| 2022-01-27 | 2022-01-25 | 1.862 | 11,362,164 | +12,509 | 1.48% | 21,160,049 |
| 2022-01-24 | 2022-01-20 | 1.924 | 11,349,655 | +1,564 | 1.48% | 21,833,569 |
| 2022-01-20 | 2022-01-18 | 1.924 | 11,348,091 | -16,418 | 1.48% | 21,830,560 |
| 2022-01-10 | 2022-01-06 | 1.924 | 11,364,509 | -782 | 1.48% | 21,862,144 |
| 2022-01-04 | 2021-12-31 | 2.016 | 11,365,291 | +782 | 1.48% | 22,910,312 |
| 2021-12-28 | 2021-12-22 | 1.995 | 11,364,509 | -2,346 | 1.48% | 22,676,160 |
| 2021-12-23 | 2021-12-21 | 1.975 | 11,366,855 | +2,346 | 1.48% | 22,448,217 |
| 2021-12-21 | 2021-12-17 | 2.180 | 11,364,509 | +129,000 | 1.48% | 24,769,344 |
| 2021-12-16 | 2021-12-14 | 2.231 | 11,235,509 | -782 | 1.44% | 25,063,024 |
| 2021-12-15 | 2021-12-13 | 2.231 | 11,236,291 | +782 | 1.44% | 25,064,768 |
| 2021-12-14 | 2021-12-10 | 2.220 | 11,235,509 | +91,473 | 1.44% | 24,948,056 |
| 2021-12-13 | 2021-12-09 | 2.210 | 11,144,036 | -13,184,582 | 1.43% | 24,630,911 |
| 2021-12-10 | 2021-12-08 | 2.169 | 24,328,618 | -39,091 | 3.11% | 52,776,128 |
| 2021-12-09 | 2021-12-07 | 2.200 | 24,367,709 | +164,182 | 3.12% | 53,608,960 |
| 2021-12-08 | 2021-12-06 | 2.180 | 24,203,527 | +49,254 | 3.10% | 52,752,431 |
| 2021-12-07 | 2021-12-03 | 2.210 | 24,154,273 | -35,963 | 3.09% | 53,386,561 |
| 2021-12-06 | 2021-12-02 | 2.149 | 24,190,236 | +28,145 | 3.09% | 51,980,879 |
| 2021-12-03 | 2021-12-01 | 2.200 | 24,162,091 | +39,091 | 3.09% | 53,156,600 |
| 2021-12-02 | 2021-11-30 | 2.210 | 24,123,000 | +91,473 | 3.09% | 53,317,440 |
| 2021-12-01 | 2021-11-29 | 2.302 | 24,031,527 | +475,345 | 3.07% | 55,328,399 |
| 2021-11-30 | 2021-11-26 | 2.333 | 23,556,182 | +657,509 | 3.01% | 54,957,120 |
| 2021-11-29 | 2021-11-25 | 2.313 | 22,898,673 | +410,455 | 2.93% | 52,954,513 |
| 2021-11-26 | 2021-11-24 | 2.220 | 22,488,218 | +595,745 | 2.88% | 49,934,304 |
| 2021-11-25 | 2021-11-23 | 2.313 | 21,892,473 | +334,618 | 2.80% | 50,627,617 |
| 2021-11-24 | 2021-11-22 | 2.353 | 21,557,855 | +352,600 | 2.76% | 50,736,161 |
| 2021-11-23 | 2021-11-19 | 2.343 | 21,205,255 | +479,255 | 2.71% | 49,689,337 |
| 2021-11-22 | 2021-11-18 | 2.374 | 20,726,000 | +742,727 | 2.65% | 49,202,560 |
| 2021-11-19 | 2021-11-17 | 2.343 | 19,983,273 | +514,437 | 2.56% | 46,825,921 |
| 2021-11-18 | 2021-11-16 | 2.343 | 19,468,836 | +1,559,727 | 2.49% | 45,620,463 |
| 2021-11-17 | 2021-11-15 | 2.333 | 17,909,109 | +273,636 | 2.29% | 41,782,368 |
| 2021-11-16 | 2021-11-12 | 2.343 | 17,635,473 | +442,509 | 2.26% | 41,324,425 |
| 2021-11-15 | 2021-11-11 | 2.302 | 17,192,964 | +608,255 | 2.20% | 39,583,801 |
| 2021-11-12 | 2021-11-10 | 2.241 | 16,584,709 | +514,436 | 2.12% | 37,165,176 |
| 2021-11-11 | 2021-11-09 | 2.220 | 16,070,273 | +1,982,691 | 2.06% | 35,683,481 |
| 2021-11-10 | 2021-11-08 | 2.169 | 14,087,582 | +534,764 | 1.80% | 30,560,224 |
| 2021-11-09 | 2021-11-05 | 2.200 | 13,552,818 | +650,473 | 1.73% | 29,816,200 |
| 2021-11-08 | 2021-11-04 | 2.149 | 12,902,345 | +579,327 | 1.65% | 27,725,039 |
| 2021-11-05 | 2021-11-03 | 2.067 | 12,323,018 | +2,845,036 | 1.58% | 25,471,392 |
| 2021-11-04 | 2021-11-02 | 2.067 | 9,477,982 | +498,018 | 1.21% | 19,590,768 |
| 2021-11-03 | 2021-11-01 | 2.077 | 8,979,964 | +98,509 | 1.15% | 18,653,265 |
| 2021-11-02 | 2021-10-29 | 2.108 | 8,881,455 | +103,200 | 1.14% | 18,721,281 |
| 2021-11-01 | 2021-10-28 | 2.026 | 8,778,255 | +99,291 | 1.12% | 17,785,153 |
| 2021-10-29 | 2021-10-27 | 1.903 | 8,678,964 | +290,837 | 1.11% | 16,518,289 |
| 2021-10-28 | 2021-10-26 | 1.821 | 8,388,127 | -174,346 | 1.07% | 15,278,096 |
| 2021-10-27 | 2021-10-25 | 1.811 | 8,562,473 | +22,673 | 1.10% | 15,508,032 |
| 2021-10-26 | 2021-10-22 | 1.821 | 8,539,800 | -32,836 | 1.09% | 15,554,352 |
| 2021-10-25 | 2021-10-21 | 1.791 | 8,572,636 | -203,273 | 1.10% | 15,350,999 |
| 2021-10-22 | 2021-10-20 | 1.750 | 8,775,909 | -18,764 | 1.12% | 15,355,800 |
| 2021-10-21 | 2021-10-19 | 1.750 | 8,794,673 | +96,946 | 1.12% | 15,388,632 |
| 2021-10-20 | 2021-10-18 | 1.740 | 8,697,727 | +42,218 | 1.11% | 15,130,000 |
| 2021-10-19 | 2021-10-15 | 1.740 | 8,655,509 | -62,546 | 1.11% | 15,056,560 |
| 2021-10-18 | 2021-10-12 | 1.740 | 8,718,055 | -110,236 | 1.12% | 15,165,361 |
| 2021-10-15 | 2021-10-11 | 1.760 | 8,828,291 | +68,018 | 1.13% | 15,537,792 |
| 2021-10-12 | 2021-10-08 | 1.770 | 8,760,273 | +43,000 | 1.12% | 15,507,720 |
| 2021-10-11 | 2021-10-07 | 1.811 | 8,717,273 | -50,036 | 1.12% | 15,788,400 |
| 2021-10-08 | 2021-10-06 | 1.729 | 8,767,309 | +154,800 | 1.12% | 15,161,328 |
| 2021-10-07 | 2021-10-05 | 1.709 | 8,612,509 | +41,436 | 1.10% | 14,717,376 |
| 2021-10-06 | 2021-10-04 | 1.699 | 8,571,073 | -16,418 | 1.10% | 14,558,864 |
| 2021-10-05 | 2021-09-30 | 1.699 | 8,587,491 | -28,145 | 1.10% | 14,586,752 |
| 2021-10-04 | 2021-09-29 | 1.709 | 8,615,636 | +7,036 | 1.10% | 14,722,719 |
| 2021-09-30 | 2021-09-28 | 1.740 | 8,608,600 | -82,091 | 1.10% | 14,974,960 |
| 2021-09-29 | 2021-09-27 | 1.729 | 8,690,691 | +18,764 | 1.11% | 15,028,832 |
| 2021-09-28 | 2021-09-24 | 1.719 | 8,671,927 | +69,582 | 1.11% | 14,907,648 |
| 2021-09-27 | 2021-09-23 | 1.740 | 8,602,345 | -78,182 | 1.10% | 14,964,079 |
| 2021-09-24 | 2021-09-21 | 1.750 | 8,680,527 | +75,836 | 1.11% | 15,188,904 |
| 2021-09-23 | 2021-09-20 | 1.740 | 8,604,691 | +3,127 | 1.10% | 14,968,160 |
| 2021-09-21 | 2021-09-17 | 1.842 | 8,601,564 | -32,836 | 1.10% | 15,842,881 |
| 2021-09-20 | 2021-09-16 | 1.821 | 8,634,400 | +100,073 | 1.10% | 15,726,656 |
| 2021-09-17 | 2021-09-15 | 1.873 | 8,534,327 | +1,563 | 1.09% | 15,981,023 |
| 2021-09-16 | 2021-09-14 | 1.954 | 8,532,764 | -58,636 | 1.09% | 16,676,593 |
| 2021-09-15 | 2021-09-13 | 1.995 | 8,591,400 | -42,218 | 1.10% | 17,142,840 |
| 2021-09-14 | 2021-09-10 | 2.006 | 8,633,618 | +9,382 | 1.10% | 17,315,424 |
| 2021-09-13 | 2021-09-09 | 2.016 | 8,624,236 | -8,600 | 1.10% | 17,384,855 |
| 2021-09-10 | 2021-09-08 | 2.016 | 8,632,836 | +120,400 | 1.10% | 17,402,191 |
| 2021-09-09 | 2021-09-07 | 2.098 | 8,512,436 | -45,346 | 1.09% | 17,856,319 |
| 2021-09-08 | 2021-09-06 | 2.057 | 8,557,782 | -60,200 | 1.09% | 17,601,168 |
| 2021-09-07 | 2021-09-03 | 2.047 | 8,617,982 | -39,091 | 1.10% | 17,636,800 |
| 2021-09-06 | 2021-09-02 | 2.108 | 8,657,073 | +64,109 | 1.11% | 18,248,305 |
| 2021-09-03 | 2021-09-01 | 2.016 | 8,592,964 | -11,727 | 1.10% | 17,321,817 |
| 2021-09-02 | 2021-08-31 | 2.036 | 8,604,691 | -60,200 | 1.10% | 17,521,552 |
| 2021-09-01 | 2021-08-30 | 2.016 | 8,664,891 | +44,564 | 1.11% | 17,466,808 |
| 2021-08-31 | 2021-08-27 | 2.026 | 8,620,327 | -60,200 | 1.10% | 17,465,183 |
| 2021-08-30 | 2021-08-26 | 2.057 | 8,680,527 | +103,200 | 1.11% | 17,853,623 |
| 2021-08-27 | 2021-08-25 | 2.108 | 8,577,327 | -121,182 | 1.10% | 18,080,207 |
| 2021-08-26 | 2021-08-24 | 2.057 | 8,698,509 | +25,018 | 1.11% | 17,890,608 |
| 2021-08-25 | 2021-08-23 | 2.272 | 8,673,491 | -38,309 | 1.11% | 19,702,944 |
| 2021-08-24 | 2021-08-20 | 2.210 | 8,711,800 | +58,636 | 1.11% | 19,255,104 |
| 2021-08-23 | 2021-08-19 | 2.251 | 8,653,164 | -96,945 | 1.11% | 19,479,681 |
| 2021-08-17 | 2021-08-13 | 2.814 | 8,750,109 | +290,836 | 1.12% | 24,622,400 |
| 2021-08-16 | 2021-08-12 | 2.814 | 8,459,273 | +336,182 | 1.08% | 23,804,001 |
| 2021-08-13 | 2021-08-11 | 2.783 | 8,123,091 | +545,709 | 1.04% | 22,608,640 |
| 2021-08-12 | 2021-08-10 | 2.834 | 7,577,382 | +2,017,091 | 0.97% | 21,477,473 |
| 2021-08-11 | 2021-08-09 | 2.681 | 5,560,291 | +279,109 | 0.71% | 14,906,752 |
| 2021-08-10 | 2021-08-06 | 2.660 | 5,281,182 | -301,782 | 0.68% | 14,050,400 |
| 2021-08-09 | 2021-08-05 | 2.640 | 5,582,964 | +777,128 | 0.71% | 14,739,025 |
| 2021-08-06 | 2021-08-04 | 2.753 | 4,805,836 | +35,963 | 0.61% | 13,228,343 |
| 2021-08-05 | 2021-08-03 | 2.712 | 4,769,873 | +346,346 | 0.61% | 12,934,121 |
| 2021-08-04 | 2021-08-02 | 2.599 | 4,423,527 | +61,763 | 0.57% | 11,497,055 |
| 2021-08-03 | 2021-07-30 | 2.456 | 4,361,764 | -302,563 | 0.56% | 10,711,681 |
| 2021-08-02 | 2021-07-29 | 2.527 | 4,664,327 | +464,400 | 0.60% | 11,788,815 |
| 2021-07-30 | 2021-07-28 | 2.292 | 4,199,927 | +446,418 | 0.54% | 9,626,623 |
| 2021-07-29 | 2021-07-27 | 2.087 | 3,753,509 | +422,182 | 0.48% | 7,835,232 |
| 2021-07-28 | 2021-07-26 | 2.180 | 3,331,327 | +494,109 | 0.43% | 7,260,743 |
| 2021-07-27 | 2021-07-23 | 2.343 | 2,837,218 | +910,036 | 0.36% | 6,648,328 |
| 2021-07-26 | 2021-07-22 | 2.333 | 1,927,182 | +1,240,746 | 0.25% | 4,496,160 |
| 2021-07-23 | 2021-07-21 | 2.149 | 686,436 | +415,145 | 0.09% | 1,475,039 |
| 2021-07-22 | 2021-07-20 | 1.995 | 271,291 | +134,473 | 0.03% | 541,320 |
| 2021-07-21 | 2021-07-19 | 2.016 | 136,818 | +50,818 | 0.02% | 275,800 |
| 2021-07-20 | 2021-07-16 | 1.965 | 86,000 | +46,909 | 0.01% | 168,960 |
| 2021-07-19 | 2021-07-15 | 1.893 | 39,091 | -16,418 | 0.01% | 74,000 |
| 2021-07-16 | 2021-07-14 | 1.873 | 55,509 | +55,509 | 0.01% | 103,944 |
| 2021-01-08 | 2021-01-06 | 4.195 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy