History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 46,400 | +0 | 0.00% | 11,414 |
| 2025-10-13 | 2025-10-09 | 0.243 | 46,400 | +0 | 0.00% | 11,275 |
| 2025-10-10 | 2025-10-08 | 0.250 | 46,400 | +0 | 0.00% | 11,600 |
| 2025-10-09 | 2025-10-06 | 0.250 | 46,400 | +0 | 0.00% | 11,600 |
| 2025-10-08 | 2025-10-03 | 0.250 | 46,400 | +0 | 0.00% | 11,600 |
| 2025-10-06 | 2025-10-02 | 0.255 | 46,400 | +0 | 0.00% | 11,832 |
| 2025-10-03 | 2025-09-30 | 0.245 | 46,400 | +0 | 0.00% | 11,368 |
| 2025-10-02 | 2025-09-29 | 0.242 | 46,400 | +0 | 0.00% | 11,229 |
| 2025-09-30 | 2025-09-26 | 0.240 | 46,400 | +0 | 0.00% | 11,136 |
| 2025-09-29 | 2025-09-25 | 0.249 | 46,400 | +0 | 0.00% | 11,554 |
| 2025-09-26 | 2025-09-24 | 0.250 | 46,400 | +0 | 0.00% | 11,600 |
| 2025-09-25 | 2025-09-23 | 0.246 | 46,400 | +0 | 0.00% | 11,414 |
| 2025-09-24 | 2025-09-22 | 0.248 | 46,400 | +0 | 0.00% | 11,507 |
| 2025-09-23 | 2025-09-19 | 0.249 | 46,400 | +0 | 0.00% | 11,554 |
| 2025-09-22 | 2025-09-18 | 0.248 | 46,400 | +0 | 0.00% | 11,507 |
| 2025-09-19 | 2025-09-17 | 0.250 | 46,400 | +0 | 0.00% | 11,600 |
| 2025-09-18 | 2025-09-16 | 0.255 | 46,400 | +0 | 0.00% | 11,832 |
| 2025-09-17 | 2025-09-15 | 0.245 | 46,400 | +0 | 0.00% | 11,368 |
| 2025-09-16 | 2025-09-12 | 0.255 | 46,400 | +0 | 0.00% | 11,832 |
| 2025-09-15 | 2025-09-11 | 0.250 | 46,400 | +0 | 0.00% | 11,600 |
| 2025-09-12 | 2025-09-10 | 0.255 | 46,400 | +0 | 0.00% | 11,832 |
| 2025-09-11 | 2025-09-09 | 0.255 | 46,400 | +0 | 0.00% | 11,832 |
| 2025-09-10 | 2025-09-08 | 0.250 | 46,400 | +0 | 0.00% | 11,600 |
| 2025-09-09 | 2025-09-05 | 0.250 | 46,400 | +0 | 0.00% | 11,600 |
| 2025-09-08 | 2025-09-04 | 0.250 | 46,400 | +0 | 0.00% | 11,600 |
| 2025-09-05 | 2025-09-03 | 0.260 | 46,400 | +0 | 0.00% | 12,064 |
| 2025-09-04 | 2025-09-02 | 0.255 | 46,400 | +0 | 0.00% | 11,832 |
| 2025-09-03 | 2025-09-01 | 0.260 | 46,400 | +0 | 0.00% | 12,064 |
| 2025-09-02 | 2025-08-29 | 0.255 | 46,400 | +0 | 0.00% | 11,832 |
| 2025-09-01 | 2025-08-28 | 0.248 | 46,400 | +0 | 0.00% | 11,507 |
| 2025-08-29 | 2025-08-27 | 0.245 | 46,400 | +0 | 0.00% | 11,368 |
| 2025-08-28 | 2025-08-26 | 0.250 | 46,400 | +0 | 0.00% | 11,600 |
| 2025-08-27 | 2025-08-25 | 0.260 | 46,400 | +0 | 0.00% | 12,064 |
| 2025-08-26 | 2025-08-22 | 0.275 | 46,400 | +0 | 0.00% | 12,760 |
| 2025-08-25 | 2025-08-21 | 0.280 | 46,400 | +0 | 0.00% | 12,992 |
| 2025-08-22 | 2025-08-20 | 0.265 | 46,400 | +0 | 0.00% | 12,296 |
| 2025-08-21 | 2025-08-19 | 0.270 | 46,400 | +0 | 0.00% | 12,528 |
| 2025-08-20 | 2025-08-18 | 0.275 | 46,400 | +0 | 0.00% | 12,760 |
| 2025-08-19 | 2025-08-15 | 0.270 | 46,400 | +0 | 0.00% | 12,528 |
| 2025-08-18 | 2025-08-14 | 0.265 | 46,400 | +0 | 0.00% | 12,296 |
| 2025-08-15 | 2025-08-13 | 0.265 | 46,400 | +0 | 0.00% | 12,296 |
| 2025-08-14 | 2025-08-12 | 0.265 | 46,400 | +0 | 0.00% | 12,296 |
| 2025-08-13 | 2025-08-11 | 0.275 | 46,400 | +0 | 0.00% | 12,760 |
| 2025-08-12 | 2025-08-08 | 0.280 | 46,400 | +0 | 0.00% | 12,992 |
| 2025-08-11 | 2025-08-07 | 0.285 | 46,400 | +0 | 0.00% | 13,224 |
| 2025-08-08 | 2025-08-06 | 0.280 | 46,400 | +0 | 0.00% | 12,992 |
| 2025-08-07 | 2025-08-05 | 0.295 | 46,400 | +0 | 0.00% | 13,688 |
| 2025-08-06 | 2025-08-04 | 0.310 | 46,400 | +0 | 0.00% | 14,384 |
| 2025-08-05 | 2025-08-01 | 0.320 | 46,400 | +0 | 0.00% | 14,848 |
| 2025-08-04 | 2025-07-31 | 0.325 | 46,400 | +0 | 0.00% | 15,080 |
| 2025-08-01 | 2025-07-30 | 0.320 | 46,400 | +0 | 0.00% | 14,848 |
| 2025-07-31 | 2025-07-29 | 0.315 | 46,400 | +0 | 0.00% | 14,616 |
| 2025-07-30 | 2025-07-28 | 0.315 | 46,400 | +0 | 0.00% | 14,616 |
| 2025-07-29 | 2025-07-25 | 0.320 | 46,400 | +0 | 0.00% | 14,848 |
| 2025-07-28 | 2025-07-24 | 0.310 | 46,400 | +0 | 0.00% | 14,384 |
| 2025-07-25 | 2025-07-23 | 0.325 | 46,400 | +0 | 0.00% | 15,080 |
| 2025-07-24 | 2025-07-22 | 0.325 | 46,400 | +0 | 0.00% | 15,080 |
| 2025-07-23 | 2025-07-21 | 0.325 | 46,400 | +0 | 0.00% | 15,080 |
| 2025-07-22 | 2025-07-18 | 0.325 | 46,400 | +0 | 0.00% | 15,080 |
| 2025-07-21 | 2025-07-17 | 0.325 | 46,400 | +0 | 0.00% | 15,080 |
| 2025-07-18 | 2025-07-16 | 0.325 | 46,400 | +0 | 0.00% | 15,080 |
| 2025-07-17 | 2025-07-15 | 0.330 | 46,400 | +0 | 0.00% | 15,312 |
| 2025-07-16 | 2025-07-14 | 0.320 | 46,400 | +0 | 0.00% | 14,848 |
| 2025-07-15 | 2025-07-11 | 0.320 | 46,400 | +0 | 0.00% | 14,848 |
| 2025-07-14 | 2025-07-10 | 0.320 | 46,400 | +0 | 0.00% | 14,848 |
| 2025-07-11 | 2025-07-09 | 0.330 | 46,400 | +0 | 0.00% | 15,312 |
| 2025-07-10 | 2025-07-08 | 0.325 | 46,400 | +0 | 0.00% | 15,080 |
| 2025-07-09 | 2025-07-07 | 0.335 | 46,400 | +0 | 0.00% | 15,544 |
| 2025-07-08 | 2025-07-04 | 0.335 | 46,400 | +0 | 0.00% | 15,544 |
| 2025-07-07 | 2025-07-03 | 0.340 | 46,400 | +0 | 0.00% | 15,776 |
| 2025-07-04 | 2025-07-02 | 0.320 | 46,400 | +0 | 0.00% | 14,848 |
| 2025-07-03 | 2025-06-30 | 0.320 | 46,400 | +0 | 0.00% | 14,848 |
| 2025-07-02 | 2025-06-27 | 0.320 | 46,400 | +0 | 0.00% | 14,848 |
| 2025-06-30 | 2025-06-26 | 0.315 | 46,400 | +0 | 0.00% | 14,616 |
| 2025-06-27 | 2025-06-25 | 0.310 | 46,400 | +0 | 0.00% | 14,384 |
| 2025-06-26 | 2025-06-24 | 0.300 | 46,400 | +0 | 0.00% | 13,920 |
| 2025-06-25 | 2025-06-23 | 0.315 | 46,400 | +0 | 0.00% | 14,616 |
| 2025-06-24 | 2025-06-20 | 0.270 | 46,400 | +0 | 0.00% | 12,528 |
| 2025-06-23 | 2025-06-19 | 0.270 | 46,400 | +0 | 0.00% | 12,528 |
| 2025-06-20 | 2025-06-18 | 0.275 | 46,400 | +0 | 0.00% | 12,760 |
| 2025-06-19 | 2025-06-17 | 0.285 | 46,400 | +0 | 0.00% | 13,224 |
| 2025-06-18 | 2025-06-16 | 0.285 | 46,400 | +0 | 0.00% | 13,224 |
| 2025-06-17 | 2025-06-13 | 0.285 | 46,400 | +0 | 0.00% | 13,224 |
| 2025-06-16 | 2025-06-12 | 0.290 | 46,400 | +0 | 0.00% | 13,456 |
| 2025-06-13 | 2025-06-11 | 0.305 | 46,400 | +0 | 0.00% | 14,152 |
| 2025-06-12 | 2025-06-10 | 0.315 | 46,400 | +0 | 0.00% | 14,616 |
| 2025-06-11 | 2025-06-09 | 0.310 | 46,400 | +0 | 0.00% | 14,384 |
| 2025-06-10 | 2025-06-06 | 0.335 | 46,400 | +0 | 0.00% | 15,544 |
| 2025-06-09 | 2025-06-05 | 0.300 | 46,400 | +0 | 0.00% | 13,920 |
| 2025-06-06 | 2025-06-04 | 0.265 | 46,400 | +0 | 0.00% | 12,296 |
| 2025-06-05 | 2025-06-03 | 0.260 | 46,400 | +0 | 0.00% | 12,064 |
| 2025-06-04 | 2025-06-02 | 0.255 | 46,400 | +0 | 0.00% | 11,832 |
| 2025-06-03 | 2025-05-30 | 0.255 | 46,400 | +0 | 0.00% | 11,832 |
| 2025-06-02 | 2025-05-29 | 0.255 | 46,400 | +0 | 0.00% | 11,832 |
| 2025-05-30 | 2025-05-28 | 0.250 | 46,400 | +0 | 0.00% | 11,600 |
| 2025-05-29 | 2025-05-27 | 0.255 | 46,400 | +0 | 0.00% | 11,832 |
| 2025-05-28 | 2025-05-26 | 0.250 | 46,400 | +0 | 0.00% | 11,600 |
| 2025-05-27 | 2025-05-23 | 0.255 | 46,400 | +0 | 0.00% | 11,832 |
| 2025-05-26 | 2025-05-22 | 0.255 | 46,400 | +0 | 0.00% | 11,832 |
| 2025-05-23 | 2025-05-21 | 0.255 | 46,400 | +0 | 0.00% | 11,832 |
| 2025-05-22 | 2025-05-20 | 0.260 | 46,400 | +0 | 0.00% | 12,064 |
| 2025-05-21 | 2025-05-19 | 0.265 | 46,400 | +0 | 0.00% | 12,296 |
| 2025-05-20 | 2025-05-16 | 0.265 | 46,400 | +0 | 0.00% | 12,296 |
| 2025-05-19 | 2025-05-15 | 0.265 | 46,400 | +0 | 0.00% | 12,296 |
| 2025-05-16 | 2025-05-14 | 0.260 | 46,400 | +0 | 0.00% | 12,064 |
| 2025-05-15 | 2025-05-13 | 0.255 | 46,400 | +0 | 0.00% | 11,832 |
| 2025-05-14 | 2025-05-12 | 0.270 | 46,400 | +0 | 0.00% | 12,528 |
| 2025-05-13 | 2025-05-09 | 0.250 | 46,400 | +0 | 0.00% | 11,600 |
| 2025-05-12 | 2025-05-08 | 0.260 | 46,400 | +0 | 0.00% | 12,064 |
| 2025-05-09 | 2025-05-07 | 0.260 | 46,400 | +0 | 0.00% | 12,064 |
| 2025-05-08 | 2025-05-06 | 0.240 | 46,400 | +0 | 0.00% | 11,136 |
| 2025-05-07 | 2025-05-02 | 0.236 | 46,400 | +0 | 0.00% | 10,950 |
| 2025-05-06 | 2025-04-30 | 0.246 | 46,400 | +0 | 0.00% | 11,414 |
| 2025-05-02 | 2025-04-29 | 0.250 | 46,400 | +0 | 0.00% | 11,600 |
| 2025-04-30 | 2025-04-28 | 0.241 | 46,400 | +0 | 0.00% | 11,182 |
| 2025-04-29 | 2025-04-25 | 0.255 | 46,400 | +0 | 0.00% | 11,832 |
| 2025-04-28 | 2025-04-24 | 0.237 | 46,400 | +0 | 0.00% | 10,997 |
| 2025-04-25 | 2025-04-23 | 0.238 | 46,400 | +0 | 0.00% | 11,043 |
| 2025-04-24 | 2025-04-22 | 0.250 | 46,400 | +0 | 0.00% | 11,600 |
| 2025-04-23 | 2025-04-17 | 0.260 | 46,400 | +0 | 0.00% | 12,064 |
| 2025-04-22 | 2025-04-16 | 0.270 | 46,400 | +0 | 0.00% | 12,528 |
| 2025-04-17 | 2025-04-15 | 0.270 | 46,400 | +0 | 0.00% | 12,528 |
| 2025-04-16 | 2025-04-14 | 0.270 | 46,400 | +0 | 0.00% | 12,528 |
| 2025-04-15 | 2025-04-11 | 0.285 | 46,400 | +0 | 0.00% | 13,224 |
| 2025-04-14 | 2025-04-10 | 0.275 | 46,400 | +0 | 0.00% | 12,760 |
| 2025-04-11 | 2025-04-09 | 0.290 | 46,400 | +0 | 0.00% | 13,456 |
| 2025-04-10 | 2025-04-08 | 0.270 | 46,400 | +0 | 0.00% | 12,528 |
| 2025-04-09 | 2025-04-07 | 0.230 | 46,400 | +0 | 0.00% | 10,672 |
| 2025-04-08 | 2025-04-03 | 0.280 | 46,400 | +0 | 0.00% | 12,992 |
| 2025-04-07 | 2025-04-02 | 0.280 | 46,400 | +0 | 0.00% | 12,992 |
| 2025-04-03 | 2025-04-01 | 0.280 | 46,400 | +0 | 0.00% | 12,992 |
| 2025-04-02 | 2025-03-31 | 0.290 | 46,400 | +0 | 0.00% | 13,456 |
| 2025-04-01 | 2025-03-28 | 0.310 | 46,400 | +0 | 0.00% | 14,384 |
| 2025-03-31 | 2025-03-27 | 0.315 | 46,400 | +0 | 0.00% | 14,616 |
| 2025-03-28 | 2025-03-26 | 0.320 | 46,400 | +0 | 0.00% | 14,848 |
| 2025-03-27 | 2025-03-25 | 0.320 | 46,400 | +0 | 0.00% | 14,848 |
| 2025-03-26 | 2025-03-24 | 0.330 | 46,400 | +0 | 0.00% | 15,312 |
| 2025-03-25 | 2025-03-21 | 0.330 | 46,400 | +0 | 0.00% | 15,312 |
| 2025-03-24 | 2025-03-20 | 0.345 | 46,400 | +0 | 0.00% | 16,008 |
| 2025-03-21 | 2025-03-19 | 0.350 | 46,400 | +0 | 0.00% | 16,240 |
| 2025-03-20 | 2025-03-18 | 0.345 | 46,400 | +0 | 0.00% | 16,008 |
| 2025-03-19 | 2025-03-17 | 0.355 | 46,400 | +0 | 0.00% | 16,472 |
| 2025-03-18 | 2025-03-14 | 0.350 | 46,400 | +0 | 0.00% | 16,240 |
| 2025-03-17 | 2025-03-13 | 0.345 | 46,400 | +0 | 0.00% | 16,008 |
| 2025-03-14 | 2025-03-12 | 0.345 | 46,400 | +0 | 0.00% | 16,008 |
| 2025-03-13 | 2025-03-11 | 0.350 | 46,400 | +0 | 0.00% | 16,240 |
| 2025-03-12 | 2025-03-10 | 0.345 | 46,400 | +0 | 0.00% | 16,008 |
| 2025-03-11 | 2025-03-07 | 0.355 | 46,400 | +0 | 0.00% | 16,472 |
| 2025-03-10 | 2025-03-06 | 0.355 | 46,400 | +0 | 0.00% | 16,472 |
| 2025-03-07 | 2025-03-05 | 0.340 | 46,400 | +0 | 0.00% | 15,776 |
| 2025-03-06 | 2025-03-04 | 0.340 | 46,400 | +0 | 0.00% | 15,776 |
| 2025-03-05 | 2025-03-03 | 0.350 | 46,400 | +0 | 0.00% | 16,240 |
| 2025-03-04 | 2025-02-28 | 0.355 | 46,400 | +0 | 0.00% | 16,472 |
| 2025-03-03 | 2025-02-27 | 0.360 | 46,400 | +0 | 0.00% | 16,704 |
| 2025-02-28 | 2025-02-26 | 0.365 | 46,400 | +0 | 0.00% | 16,936 |
| 2025-02-27 | 2025-02-25 | 0.375 | 46,400 | +0 | 0.00% | 17,400 |
| 2025-02-26 | 2025-02-24 | 0.380 | 46,400 | +0 | 0.00% | 17,632 |
| 2025-02-25 | 2025-02-21 | 0.380 | 46,400 | +0 | 0.00% | 17,632 |
| 2025-02-24 | 2025-02-20 | 0.375 | 46,400 | +0 | 0.00% | 17,400 |
| 2025-02-21 | 2025-02-19 | 0.375 | 46,400 | +0 | 0.00% | 17,400 |
| 2025-02-20 | 2025-02-18 | 0.375 | 46,400 | +0 | 0.00% | 17,400 |
| 2025-02-19 | 2025-02-17 | 0.385 | 46,400 | +0 | 0.00% | 17,864 |
| 2025-02-18 | 2025-02-14 | 0.355 | 46,400 | +0 | 0.00% | 16,472 |
| 2025-02-17 | 2025-02-13 | 0.345 | 46,400 | +0 | 0.00% | 16,008 |
| 2025-02-14 | 2025-02-12 | 0.345 | 46,400 | +0 | 0.00% | 16,008 |
| 2025-02-13 | 2025-02-11 | 0.345 | 46,400 | +0 | 0.00% | 16,008 |
| 2025-02-12 | 2025-02-10 | 0.350 | 46,400 | +0 | 0.00% | 16,240 |
| 2025-02-11 | 2025-02-07 | 0.350 | 46,400 | +0 | 0.00% | 16,240 |
| 2025-02-10 | 2025-02-06 | 0.340 | 46,400 | +0 | 0.00% | 15,776 |
| 2025-02-07 | 2025-02-05 | 0.345 | 46,400 | +0 | 0.00% | 16,008 |
| 2025-02-06 | 2025-02-04 | 0.350 | 46,400 | +0 | 0.00% | 16,240 |
| 2025-02-05 | 2025-02-03 | 0.350 | 46,400 | +0 | 0.00% | 16,240 |
| 2025-02-04 | 2025-01-28 | 0.350 | 46,400 | +0 | 0.00% | 16,240 |
| 2025-02-03 | 2025-01-24 | 0.340 | 46,400 | +0 | 0.00% | 15,776 |
| 2025-01-27 | 2025-01-23 | 0.320 | 46,400 | +0 | 0.00% | 14,848 |
| 2025-01-24 | 2025-01-22 | 0.320 | 46,400 | +0 | 0.00% | 14,848 |
| 2025-01-23 | 2025-01-21 | 0.340 | 46,400 | +0 | 0.00% | 15,776 |
| 2025-01-22 | 2025-01-20 | 0.345 | 46,400 | +0 | 0.00% | 16,008 |
| 2025-01-21 | 2025-01-17 | 0.350 | 46,400 | +0 | 0.00% | 16,240 |
| 2025-01-20 | 2025-01-16 | 0.355 | 46,400 | +0 | 0.00% | 16,472 |
| 2025-01-17 | 2025-01-15 | 0.355 | 46,400 | +0 | 0.00% | 16,472 |
| 2025-01-16 | 2025-01-14 | 0.360 | 46,400 | +0 | 0.00% | 16,704 |
| 2025-01-15 | 2025-01-13 | 0.375 | 46,400 | +0 | 0.00% | 17,400 |
| 2025-01-14 | 2025-01-10 | 0.375 | 46,400 | +0 | 0.00% | 17,400 |
| 2025-01-13 | 2025-01-09 | 0.390 | 46,400 | +0 | 0.00% | 18,096 |
| 2025-01-10 | 2025-01-08 | 0.390 | 46,400 | +0 | 0.00% | 18,096 |
| 2025-01-09 | 2025-01-07 | 0.395 | 46,400 | +0 | 0.00% | 18,328 |
| 2025-01-08 | 2025-01-06 | 0.410 | 46,400 | +0 | 0.00% | 19,024 |
| 2025-01-07 | 2025-01-03 | 0.405 | 46,400 | +0 | 0.00% | 18,792 |
| 2025-01-06 | 2025-01-02 | 0.415 | 46,400 | +0 | 0.00% | 19,256 |
| 2025-01-03 | 2024-12-31 | 0.415 | 46,400 | +0 | 0.00% | 19,256 |
| 2025-01-02 | 2024-12-27 | 0.420 | 46,400 | +0 | 0.00% | 19,488 |
| 2024-12-30 | 2024-12-24 | 0.410 | 46,400 | +0 | 0.00% | 19,024 |
| 2024-12-27 | 2024-12-20 | 0.415 | 46,400 | +0 | 0.00% | 19,256 |
| 2024-12-23 | 2024-12-19 | 0.420 | 46,400 | +0 | 0.00% | 19,488 |
| 2024-12-20 | 2024-12-18 | 0.425 | 46,400 | +0 | 0.00% | 19,720 |
| 2024-12-19 | 2024-12-17 | 0.415 | 46,400 | +0 | 0.00% | 19,256 |
| 2024-12-18 | 2024-12-16 | 0.415 | 46,400 | +0 | 0.00% | 19,256 |
| 2024-12-17 | 2024-12-13 | 0.415 | 46,400 | +0 | 0.00% | 19,256 |
| 2024-12-16 | 2024-12-12 | 0.420 | 46,400 | +0 | 0.00% | 19,488 |
| 2024-12-13 | 2024-12-11 | 0.405 | 46,400 | +0 | 0.00% | 18,792 |
| 2024-12-12 | 2024-12-10 | 0.410 | 46,400 | +0 | 0.00% | 19,024 |
| 2024-12-11 | 2024-12-09 | 0.410 | 46,400 | +0 | 0.00% | 19,024 |
| 2024-12-10 | 2024-12-06 | 0.410 | 46,400 | +0 | 0.00% | 19,024 |
| 2024-12-09 | 2024-12-05 | 0.400 | 46,400 | +0 | 0.00% | 18,560 |
| 2024-12-06 | 2024-12-04 | 0.405 | 46,400 | +0 | 0.00% | 18,792 |
| 2024-12-05 | 2024-12-03 | 0.385 | 46,400 | +0 | 0.00% | 17,864 |
| 2024-12-04 | 2024-12-02 | 0.370 | 46,400 | +0 | 0.00% | 17,168 |
| 2024-12-03 | 2024-11-29 | 0.360 | 46,400 | +0 | 0.00% | 16,704 |
| 2024-12-02 | 2024-11-28 | 0.360 | 46,400 | +0 | 0.00% | 16,704 |
| 2024-11-29 | 2024-11-27 | 0.360 | 46,400 | +0 | 0.00% | 16,704 |
| 2024-11-28 | 2024-11-26 | 0.370 | 46,400 | +0 | 0.00% | 17,168 |
| 2024-11-27 | 2024-11-25 | 0.345 | 46,400 | +0 | 0.00% | 16,008 |
| 2024-11-26 | 2024-11-22 | 0.345 | 46,400 | +0 | 0.00% | 16,008 |
| 2024-11-25 | 2024-11-21 | 0.345 | 46,400 | +0 | 0.00% | 16,008 |
| 2024-11-22 | 2024-11-20 | 0.360 | 46,400 | +0 | 0.00% | 16,704 |
| 2024-11-21 | 2024-11-19 | 0.350 | 46,400 | +0 | 0.00% | 16,240 |
| 2024-11-20 | 2024-11-18 | 0.345 | 46,400 | +0 | 0.00% | 16,008 |
| 2024-11-19 | 2024-11-15 | 0.350 | 46,400 | +0 | 0.00% | 16,240 |
| 2024-11-18 | 2024-11-14 | 0.370 | 46,400 | +0 | 0.00% | 17,168 |
| 2024-11-15 | 2024-11-13 | 0.380 | 46,400 | +0 | 0.00% | 17,632 |
| 2024-11-14 | 2024-11-12 | 0.390 | 46,400 | +0 | 0.00% | 18,096 |
| 2024-11-13 | 2024-11-11 | 0.375 | 46,400 | +0 | 0.00% | 17,400 |
| 2024-11-12 | 2024-11-08 | 0.375 | 46,400 | +0 | 0.00% | 17,400 |
| 2024-11-11 | 2024-11-07 | 0.375 | 46,400 | +0 | 0.00% | 17,400 |
| 2024-11-08 | 2024-11-06 | 0.375 | 46,400 | +0 | 0.00% | 17,400 |
| 2024-11-07 | 2024-11-05 | 0.375 | 46,400 | +0 | 0.00% | 17,400 |
| 2024-11-06 | 2024-11-04 | 0.380 | 46,400 | +0 | 0.00% | 17,632 |
| 2024-11-05 | 2024-11-01 | 0.390 | 46,400 | +0 | 0.00% | 18,096 |
| 2024-11-04 | 2024-10-31 | 0.395 | 46,400 | +0 | 0.00% | 18,328 |
| 2024-11-01 | 2024-10-30 | 0.380 | 46,400 | +0 | 0.00% | 17,632 |
| 2024-10-31 | 2024-10-29 | 0.390 | 46,400 | +0 | 0.00% | 18,096 |
| 2024-10-30 | 2024-10-28 | 0.390 | 46,400 | +0 | 0.00% | 18,096 |
| 2024-10-29 | 2024-10-25 | 0.395 | 46,400 | +0 | 0.00% | 18,328 |
| 2024-10-28 | 2024-10-24 | 0.395 | 46,400 | +0 | 0.00% | 18,328 |
| 2024-10-25 | 2024-10-23 | 0.410 | 46,400 | +0 | 0.00% | 19,024 |
| 2024-10-24 | 2024-10-22 | 0.405 | 46,400 | +0 | 0.00% | 18,792 |
| 2024-10-23 | 2024-10-21 | 0.410 | 46,400 | +0 | 0.00% | 19,024 |
| 2024-10-22 | 2024-10-18 | 0.420 | 46,400 | +0 | 0.00% | 19,488 |
| 2024-10-21 | 2024-10-17 | 0.400 | 46,400 | +0 | 0.00% | 18,560 |
| 2024-10-18 | 2024-10-16 | 0.400 | 46,400 | +0 | 0.00% | 18,560 |
| 2024-10-17 | 2024-10-15 | 0.385 | 46,400 | +0 | 0.00% | 17,864 |
| 2024-10-16 | 2024-10-14 | 0.390 | 46,400 | +0 | 0.00% | 18,096 |
| 2024-10-15 | 2024-10-10 | 0.405 | 46,400 | +0 | 0.00% | 18,792 |
| 2024-10-14 | 2024-10-09 | 0.390 | 46,400 | +0 | 0.00% | 18,096 |
| 2024-10-10 | 2024-10-08 | 0.410 | 46,400 | +0 | 0.00% | 19,024 |
| 2024-10-09 | 2024-10-07 | 0.485 | 46,400 | +0 | 0.00% | 22,504 |
| 2024-10-08 | 2024-10-04 | 0.375 | 46,400 | +0 | 0.00% | 17,400 |
| 2024-10-07 | 2024-10-03 | 0.375 | 46,400 | -4,000 | 0.00% | 17,400 |
| 2024-08-30 | 2024-08-28 | 0.265 | 50,400 | +4,000 | 0.01% | 13,356 |
| 2023-06-14 | 2023-06-12 | 1.801 | 46,400 | +1,055 | 0.01% | 83,563 |
| 2023-02-09 | 2023-02-07 | 2.200 | 45,345 | -3,910 | 0.01% | 99,759 |
| 2023-02-07 | 2023-02-03 | 2.149 | 49,255 | +3,910 | 0.01% | 105,841 |
| 2023-02-06 | 2023-02-02 | 2.241 | 45,345 | -3,128 | 0.01% | 101,615 |
| 2023-02-02 | 2023-01-31 | 2.180 | 48,473 | +3,128 | 0.01% | 105,649 |
| 2023-01-16 | 2023-01-12 | 2.139 | 45,345 | -3,128 | 0.01% | 96,975 |
| 2023-01-11 | 2023-01-09 | 1.985 | 48,473 | +3,128 | 0.01% | 96,225 |
| 2022-07-14 | 2022-07-12 | 2.558 | 45,345 | -46,910 | 0.01% | 115,999 |
| 2022-06-08 | 2022-06-06 | 2.568 | 92,255 | -3,127 | 0.01% | 236,945 |
| 2022-06-06 | 2022-06-01 | 2.466 | 95,382 | +3,127 | 0.01% | 235,216 |
| 2022-05-03 | 2022-04-28 | 2.169 | 92,255 | -9,381 | 0.01% | 200,129 |
| 2022-04-29 | 2022-04-27 | 2.057 | 101,636 | +4,691 | 0.01% | 209,039 |
| 2022-04-28 | 2022-04-26 | 2.067 | 96,945 | -782 | 0.01% | 200,383 |
| 2022-04-26 | 2022-04-22 | 1.668 | 97,727 | +5,472 | 0.01% | 163,000 |
| 2021-03-30 | 2021-03-26 | 2.272 | 92,255 | -781 | 0.01% | 209,569 |
| 2021-03-26 | 2021-03-24 | 2.333 | 93,036 | -3,909 | 0.01% | 217,055 |
| 2021-03-11 | 2021-03-09 | 2.118 | 96,945 | -9,382 | 0.01% | 205,343 |
| 2021-03-09 | 2021-03-05 | 2.333 | 106,327 | -39,873 | 0.01% | 248,063 |
| 2021-03-03 | 2021-03-01 | 2.886 | 146,200 | -6,255 | 0.02% | 421,872 |
| 2021-01-21 | 2021-01-19 | 3.581 | 152,455 | -7,818 | 0.02% | 546,002 |
| 2021-01-20 | 2021-01-18 | 3.776 | 160,273 | +2,346 | 0.02% | 605,161 |
| 2021-01-19 | 2021-01-15 | 3.448 | 157,927 | +3,909 | 0.02% | 544,591 |
| 2021-01-18 | 2021-01-14 | 3.807 | 154,018 | -4,691 | 0.02% | 586,271 |
| 2021-01-15 | 2021-01-13 | 3.960 | 158,709 | -2,346 | 0.02% | 628,488 |
| 2021-01-13 | 2021-01-11 | 4.195 | 161,055 | -3,127 | 0.02% | 675,682 |
| 2021-01-12 | 2021-01-08 | 4.339 | 164,182 | +3,127 | 0.02% | 712,321 |
| 2021-01-11 | 2021-01-07 | 4.523 | 161,055 | -7,036 | 0.02% | 728,418 |
| 2021-01-08 | 2021-01-06 | 4.195 | 168,091 | 0.02% | 705,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy