History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 795,200 | +0 | 0.08% | 195,619 |
| 2025-10-13 | 2025-10-09 | 0.243 | 795,200 | +0 | 0.08% | 193,234 |
| 2025-10-10 | 2025-10-08 | 0.250 | 795,200 | +1,600 | 0.08% | 198,800 |
| 2025-09-29 | 2025-09-25 | 0.249 | 793,600 | -800 | 0.08% | 197,606 |
| 2025-09-18 | 2025-09-16 | 0.255 | 794,400 | -32,000 | 0.08% | 202,572 |
| 2025-09-17 | 2025-09-15 | 0.245 | 826,400 | +32,000 | 0.09% | 202,468 |
| 2025-09-04 | 2025-09-02 | 0.255 | 794,400 | -4,800 | 0.08% | 202,572 |
| 2025-08-29 | 2025-08-27 | 0.245 | 799,200 | -35,200 | 0.09% | 195,804 |
| 2025-08-28 | 2025-08-26 | 0.250 | 834,400 | +43,200 | 0.09% | 208,600 |
| 2025-08-27 | 2025-08-25 | 0.260 | 791,200 | +3,200 | 0.08% | 205,712 |
| 2025-08-08 | 2025-08-06 | 0.280 | 788,000 | -32,800 | 0.08% | 220,640 |
| 2025-08-07 | 2025-08-05 | 0.295 | 820,800 | +32,800 | 0.09% | 242,136 |
| 2025-08-06 | 2025-08-04 | 0.310 | 788,000 | +800 | 0.08% | 244,280 |
| 2025-08-05 | 2025-08-01 | 0.320 | 787,200 | +24,000 | 0.08% | 251,904 |
| 2025-08-01 | 2025-07-30 | 0.320 | 763,200 | -800 | 0.08% | 244,224 |
| 2025-07-31 | 2025-07-29 | 0.315 | 764,000 | -1,600 | 0.08% | 240,660 |
| 2025-07-23 | 2025-07-21 | 0.325 | 765,600 | +3,200 | 0.08% | 248,820 |
| 2025-07-21 | 2025-07-17 | 0.325 | 762,400 | +3,200 | 0.08% | 247,780 |
| 2025-07-17 | 2025-07-15 | 0.330 | 759,200 | +800 | 0.08% | 250,536 |
| 2025-07-15 | 2025-07-11 | 0.320 | 758,400 | -4,800 | 0.08% | 242,688 |
| 2025-07-14 | 2025-07-10 | 0.320 | 763,200 | +4,000 | 0.08% | 244,224 |
| 2025-07-10 | 2025-07-08 | 0.325 | 759,200 | -3,200 | 0.08% | 246,740 |
| 2025-07-03 | 2025-06-30 | 0.320 | 762,400 | +4,000 | 0.08% | 243,968 |
| 2025-06-26 | 2025-06-24 | 0.300 | 758,400 | -94,400 | 0.08% | 227,520 |
| 2025-06-25 | 2025-06-23 | 0.315 | 852,800 | +38,400 | 0.09% | 268,632 |
| 2025-06-23 | 2025-06-19 | 0.270 | 814,400 | -1,600 | 0.09% | 219,888 |
| 2025-06-20 | 2025-06-18 | 0.275 | 816,000 | -1,600 | 0.09% | 224,400 |
| 2025-06-19 | 2025-06-17 | 0.285 | 817,600 | +48,000 | 0.09% | 233,016 |
| 2025-06-16 | 2025-06-12 | 0.290 | 769,600 | +13,600 | 0.08% | 223,184 |
| 2025-06-13 | 2025-06-11 | 0.305 | 756,000 | -32,800 | 0.08% | 230,580 |
| 2025-06-12 | 2025-06-10 | 0.315 | 788,800 | +3,200 | 0.08% | 248,472 |
| 2025-06-11 | 2025-06-09 | 0.310 | 785,600 | -70,400 | 0.08% | 243,536 |
| 2025-06-10 | 2025-06-06 | 0.335 | 856,000 | +103,200 | 0.09% | 286,760 |
| 2025-06-09 | 2025-06-05 | 0.300 | 752,800 | -4,000 | 0.08% | 225,840 |
| 2025-06-06 | 2025-06-04 | 0.265 | 756,800 | -4,000 | 0.08% | 200,552 |
| 2025-05-29 | 2025-05-27 | 0.255 | 760,800 | -153,600 | 0.08% | 194,004 |
| 2025-05-20 | 2025-05-16 | 0.265 | 914,400 | -4,800 | 0.10% | 242,316 |
| 2025-05-16 | 2025-05-14 | 0.260 | 919,200 | -800 | 0.10% | 238,992 |
| 2025-05-15 | 2025-05-13 | 0.255 | 920,000 | -7,200 | 0.10% | 234,600 |
| 2025-05-06 | 2025-04-30 | 0.246 | 927,200 | -800 | 0.10% | 228,091 |
| 2025-05-02 | 2025-04-29 | 0.250 | 928,000 | -5,600 | 0.10% | 232,000 |
| 2025-04-29 | 2025-04-25 | 0.255 | 933,600 | +148,800 | 0.10% | 238,068 |
| 2025-04-25 | 2025-04-23 | 0.238 | 784,800 | -800 | 0.08% | 186,782 |
| 2025-04-14 | 2025-04-10 | 0.275 | 785,600 | -12,000 | 0.08% | 216,040 |
| 2025-03-21 | 2025-03-19 | 0.350 | 797,600 | -800 | 0.09% | 279,160 |
| 2025-03-19 | 2025-03-17 | 0.355 | 798,400 | +29,600 | 0.09% | 283,432 |
| 2025-03-10 | 2025-03-06 | 0.355 | 768,800 | -800 | 0.08% | 272,924 |
| 2025-03-04 | 2025-02-28 | 0.355 | 769,600 | -112,000 | 0.08% | 273,208 |
| 2025-03-03 | 2025-02-27 | 0.360 | 881,600 | +1,600 | 0.09% | 317,376 |
| 2025-02-27 | 2025-02-25 | 0.375 | 880,000 | -800 | 0.09% | 330,000 |
| 2025-02-26 | 2025-02-24 | 0.380 | 880,800 | -17,600 | 0.09% | 334,704 |
| 2025-02-17 | 2025-02-13 | 0.345 | 898,400 | +800 | 0.10% | 309,948 |
| 2025-02-14 | 2025-02-12 | 0.345 | 897,600 | -22,400 | 0.10% | 309,672 |
| 2025-02-10 | 2025-02-06 | 0.340 | 920,000 | +1,600 | 0.10% | 312,800 |
| 2025-01-24 | 2025-01-22 | 0.320 | 918,400 | +34,400 | 0.10% | 293,888 |
| 2025-01-16 | 2025-01-14 | 0.360 | 884,000 | +16,000 | 0.09% | 318,240 |
| 2025-01-14 | 2025-01-10 | 0.375 | 868,000 | +3,200 | 0.09% | 325,500 |
| 2025-01-13 | 2025-01-09 | 0.390 | 864,800 | +7,200 | 0.09% | 337,272 |
| 2025-01-10 | 2025-01-08 | 0.390 | 857,600 | +3,200 | 0.09% | 334,464 |
| 2025-01-09 | 2025-01-07 | 0.395 | 854,400 | +1,600 | 0.09% | 337,488 |
| 2025-01-03 | 2024-12-31 | 0.415 | 852,800 | +78,400 | 0.09% | 353,912 |
| 2024-12-30 | 2024-12-24 | 0.410 | 774,400 | -800 | 0.08% | 317,504 |
| 2024-12-20 | 2024-12-18 | 0.425 | 775,200 | -800 | 0.08% | 329,460 |
| 2024-12-17 | 2024-12-13 | 0.415 | 776,000 | +2,400 | 0.08% | 322,040 |
| 2024-12-16 | 2024-12-12 | 0.420 | 773,600 | +800 | 0.08% | 324,912 |
| 2024-12-10 | 2024-12-06 | 0.410 | 772,800 | -800 | 0.08% | 316,848 |
| 2024-12-05 | 2024-12-03 | 0.385 | 773,600 | -38,400 | 0.08% | 297,836 |
| 2024-12-04 | 2024-12-02 | 0.370 | 812,000 | -800 | 0.09% | 300,440 |
| 2024-11-29 | 2024-11-27 | 0.360 | 812,800 | +38,400 | 0.09% | 292,608 |
| 2024-11-28 | 2024-11-26 | 0.370 | 774,400 | -72,000 | 0.08% | 286,528 |
| 2024-11-26 | 2024-11-22 | 0.345 | 846,400 | -11,200 | 0.09% | 292,008 |
| 2024-11-19 | 2024-11-15 | 0.350 | 857,600 | -4,800 | 0.09% | 300,160 |
| 2024-11-18 | 2024-11-14 | 0.370 | 862,400 | +16,000 | 0.09% | 319,088 |
| 2024-11-14 | 2024-11-12 | 0.390 | 846,400 | -8,000 | 0.09% | 330,096 |
| 2024-11-13 | 2024-11-11 | 0.375 | 854,400 | -8,000 | 0.09% | 320,400 |
| 2024-11-12 | 2024-11-08 | 0.375 | 862,400 | +70,400 | 0.09% | 323,400 |
| 2024-11-11 | 2024-11-07 | 0.375 | 792,000 | +3,200 | 0.08% | 297,000 |
| 2024-11-08 | 2024-11-06 | 0.375 | 788,800 | +4,800 | 0.08% | 295,800 |
| 2024-11-07 | 2024-11-05 | 0.375 | 784,000 | +8,800 | 0.08% | 294,000 |
| 2024-11-04 | 2024-10-31 | 0.395 | 775,200 | -5,600 | 0.08% | 306,204 |
| 2024-11-01 | 2024-10-30 | 0.380 | 780,800 | -79,200 | 0.08% | 296,704 |
| 2024-10-31 | 2024-10-29 | 0.390 | 860,000 | +70,400 | 0.09% | 335,400 |
| 2024-10-30 | 2024-10-28 | 0.390 | 789,600 | -4,800 | 0.08% | 307,944 |
| 2024-10-29 | 2024-10-25 | 0.395 | 794,400 | +19,200 | 0.08% | 313,788 |
| 2024-10-22 | 2024-10-18 | 0.420 | 775,200 | +4,800 | 0.08% | 325,584 |
| 2024-10-18 | 2024-10-16 | 0.400 | 770,400 | -85,600 | 0.08% | 308,160 |
| 2024-10-16 | 2024-10-14 | 0.390 | 856,000 | +85,600 | 0.09% | 333,840 |
| 2024-10-15 | 2024-10-10 | 0.405 | 770,400 | -82,400 | 0.08% | 312,012 |
| 2024-10-14 | 2024-10-09 | 0.390 | 852,800 | -40,000 | 0.09% | 332,592 |
| 2024-10-09 | 2024-10-07 | 0.485 | 892,800 | +90,400 | 0.09% | 433,008 |
| 2024-10-08 | 2024-10-04 | 0.375 | 802,400 | +44,800 | 0.09% | 300,900 |
| 2024-10-04 | 2024-10-02 | 0.405 | 757,600 | -2,400 | 0.08% | 306,828 |
| 2024-10-03 | 2024-09-30 | 0.400 | 760,000 | -800 | 0.08% | 304,000 |
| 2024-10-02 | 2024-09-27 | 0.385 | 760,800 | +114,400 | 0.08% | 292,908 |
| 2024-09-30 | 2024-09-26 | 0.385 | 646,400 | +800 | 0.07% | 248,864 |
| 2024-09-23 | 2024-09-19 | 0.350 | 645,600 | +1,600 | 0.07% | 225,960 |
| 2024-09-20 | 2024-09-17 | 0.355 | 644,000 | +7,200 | 0.07% | 228,620 |
| 2024-09-16 | 2024-09-12 | 0.395 | 636,800 | -11,200 | 0.07% | 251,536 |
| 2024-09-13 | 2024-09-11 | 0.375 | 648,000 | -15,200 | 0.07% | 243,000 |
| 2024-09-12 | 2024-09-10 | 0.385 | 663,200 | +18,400 | 0.07% | 255,332 |
| 2024-09-11 | 2024-09-09 | 0.520 | 644,800 | +36,000 | 0.07% | 335,296 |
| 2024-09-10 | 2024-09-05 | 0.470 | 608,800 | -800 | 0.06% | 286,136 |
| 2024-09-09 | 2024-09-04 | 0.365 | 609,600 | -3,200 | 0.06% | 222,504 |
| 2024-09-05 | 2024-09-03 | 0.345 | 612,800 | +2,400 | 0.06% | 211,416 |
| 2024-09-04 | 2024-09-02 | 0.250 | 610,400 | -40,800 | 0.06% | 152,600 |
| 2024-09-03 | 2024-08-30 | 0.238 | 651,200 | +64,800 | 0.07% | 154,986 |
| 2024-09-02 | 2024-08-29 | 0.255 | 586,400 | +43,200 | 0.06% | 149,532 |
| 2024-08-30 | 2024-08-28 | 0.265 | 543,200 | +92,800 | 0.06% | 143,948 |
| 2024-08-20 | 2024-08-16 | 1.850 | 450,400 | -3,200 | 0.05% | 833,240 |
| 2024-08-16 | 2024-08-14 | 1.850 | 453,600 | -800 | 0.05% | 839,160 |
| 2024-08-15 | 2024-08-13 | 1.850 | 454,400 | +4,000 | 0.05% | 840,640 |
| 2024-08-08 | 2024-08-06 | 1.900 | 450,400 | -800 | 0.05% | 855,760 |
| 2024-07-31 | 2024-07-29 | 1.740 | 451,200 | -800 | 0.05% | 785,088 |
| 2024-07-30 | 2024-07-26 | 1.670 | 452,000 | -1,600 | 0.05% | 754,840 |
| 2024-07-29 | 2024-07-25 | 1.850 | 453,600 | +2,400 | 0.05% | 839,160 |
| 2024-07-23 | 2024-07-19 | 1.700 | 451,200 | -37,600 | 0.05% | 767,040 |
| 2024-07-18 | 2024-07-16 | 1.930 | 488,800 | -44,800 | 0.05% | 943,384 |
| 2024-07-16 | 2024-07-12 | 2.000 | 533,600 | -800 | 0.06% | 1,067,200 |
| 2024-07-15 | 2024-07-11 | 2.030 | 534,400 | -800 | 0.06% | 1,084,832 |
| 2024-07-10 | 2024-07-08 | 2.000 | 535,200 | -162,400 | 0.06% | 1,070,400 |
| 2024-07-09 | 2024-07-05 | 2.040 | 697,600 | -800 | 0.07% | 1,423,104 |
| 2024-07-08 | 2024-07-04 | 2.110 | 698,400 | +28,000 | 0.07% | 1,473,624 |
| 2024-07-03 | 2024-06-28 | 2.330 | 670,400 | -2,400 | 0.07% | 1,562,032 |
| 2024-06-26 | 2024-06-24 | 2.370 | 672,800 | -800 | 0.07% | 1,594,536 |
| 2024-06-25 | 2024-06-21 | 2.460 | 673,600 | -800 | 0.07% | 1,657,056 |
| 2024-06-24 | 2024-06-20 | 2.490 | 674,400 | +2,400 | 0.07% | 1,679,256 |
| 2024-06-19 | 2024-06-17 | 2.500 | 672,000 | +22,400 | 0.07% | 1,680,000 |
| 2024-06-14 | 2024-06-12 | 2.560 | 649,600 | +24,000 | 0.07% | 1,662,976 |
| 2024-06-13 | 2024-06-11 | 2.630 | 625,600 | -9,600 | 0.07% | 1,645,328 |
| 2024-06-12 | 2024-06-07 | 2.590 | 635,200 | +31,200 | 0.07% | 1,645,168 |
| 2024-06-11 | 2024-06-06 | 2.490 | 604,000 | -4,000 | 0.06% | 1,503,960 |
| 2024-06-07 | 2024-06-05 | 2.370 | 608,000 | +33,600 | 0.06% | 1,440,960 |
| 2024-06-06 | 2024-06-04 | 2.040 | 574,400 | -800 | 0.06% | 1,171,776 |
| 2024-06-05 | 2024-06-03 | 2.040 | 575,200 | -800 | 0.06% | 1,173,408 |
| 2024-06-04 | 2024-05-31 | 2.000 | 576,000 | +36,800 | 0.06% | 1,152,000 |
| 2024-05-31 | 2024-05-29 | 2.080 | 539,200 | +24,000 | 0.06% | 1,121,536 |
| 2024-05-30 | 2024-05-28 | 2.090 | 515,200 | +24,000 | 0.05% | 1,076,768 |
| 2024-05-29 | 2024-05-27 | 2.120 | 491,200 | +24,000 | 0.05% | 1,041,344 |
| 2024-05-24 | 2024-05-22 | 2.080 | 467,200 | -4,800 | 0.05% | 971,776 |
| 2024-05-23 | 2024-05-21 | 1.970 | 472,000 | -7,200 | 0.05% | 929,840 |
| 2024-05-21 | 2024-05-17 | 1.930 | 479,200 | -2,400 | 0.05% | 924,856 |
| 2024-05-20 | 2024-05-16 | 1.750 | 481,600 | -2,400 | 0.05% | 842,800 |
| 2024-05-17 | 2024-05-14 | 1.630 | 484,000 | -244,000 | 0.05% | 788,920 |
| 2024-05-14 | 2024-05-10 | 1.120 | 728,000 | -6,400 | 0.08% | 815,360 |
| 2024-05-13 | 2024-05-09 | 0.810 | 734,400 | -800 | 0.09% | 594,864 |
| 2024-05-10 | 2024-05-08 | 0.930 | 735,200 | -250,400 | 0.09% | 683,736 |
| 2024-05-02 | 2024-04-29 | 0.325 | 985,600 | +487,200 | 0.13% | 320,320 |
| 2024-04-24 | 2024-04-22 | 0.390 | 498,400 | -800 | 0.06% | 194,376 |
| 2024-04-12 | 2024-04-10 | 0.450 | 499,200 | +1,600 | 0.06% | 224,640 |
| 2024-04-11 | 2024-04-09 | 0.430 | 497,600 | -800 | 0.06% | 213,968 |
| 2024-04-02 | 2024-03-27 | 0.430 | 498,400 | -1,600 | 0.06% | 214,312 |
| 2024-03-27 | 2024-03-25 | 0.435 | 500,000 | +800 | 0.06% | 217,500 |
| 2024-03-22 | 2024-03-20 | 0.500 | 499,200 | -800 | 0.06% | 249,600 |
| 2024-03-18 | 2024-03-14 | 0.480 | 500,000 | -3,200 | 0.06% | 240,000 |
| 2024-03-15 | 2024-03-13 | 0.480 | 503,200 | +3,200 | 0.06% | 241,536 |
| 2024-03-12 | 2024-03-08 | 0.450 | 500,000 | -800 | 0.06% | 225,000 |
| 2024-03-08 | 2024-03-06 | 0.440 | 500,800 | +1,600 | 0.06% | 220,352 |
| 2024-03-05 | 2024-03-01 | 0.510 | 499,200 | -800 | 0.06% | 254,592 |
| 2024-03-04 | 2024-02-29 | 0.460 | 500,000 | +7,200 | 0.06% | 230,000 |
| 2024-02-21 | 2024-02-19 | 0.445 | 492,800 | -1,600 | 0.06% | 219,296 |
| 2024-02-06 | 2024-02-02 | 0.425 | 494,400 | -800 | 0.06% | 210,120 |
| 2024-01-31 | 2024-01-29 | 0.495 | 495,200 | -2,400 | 0.06% | 245,124 |
| 2024-01-30 | 2024-01-26 | 0.495 | 497,600 | +800 | 0.06% | 246,312 |
| 2024-01-11 | 2024-01-09 | 0.600 | 496,800 | -800 | 0.06% | 298,080 |
| 2024-01-09 | 2024-01-05 | 0.590 | 497,600 | -91,200 | 0.06% | 293,584 |
| 2023-12-29 | 2023-12-27 | 0.770 | 588,800 | -800 | 0.07% | 453,376 |
| 2023-12-28 | 2023-12-22 | 0.590 | 589,600 | +90,400 | 0.07% | 347,864 |
| 2023-12-22 | 2023-12-20 | 0.570 | 499,200 | +4,000 | 0.06% | 284,544 |
| 2023-12-20 | 2023-12-18 | 0.495 | 495,200 | +800 | 0.06% | 245,124 |
| 2023-12-15 | 2023-12-13 | 0.560 | 494,400 | -800 | 0.06% | 276,864 |
| 2023-12-04 | 2023-11-30 | 0.620 | 495,200 | +800 | 0.06% | 307,024 |
| 2023-11-29 | 2023-11-27 | 0.690 | 494,400 | +800 | 0.06% | 341,136 |
| 2023-11-08 | 2023-11-06 | 0.780 | 493,600 | -800 | 0.06% | 385,008 |
| 2023-11-03 | 2023-11-01 | 0.800 | 494,400 | -2,400 | 0.06% | 395,520 |
| 2023-10-26 | 2023-10-24 | 0.810 | 496,800 | -800 | 0.06% | 402,408 |
| 2023-10-24 | 2023-10-19 | 0.850 | 497,600 | -800 | 0.06% | 422,960 |
| 2023-10-09 | 2023-10-05 | 0.870 | 498,400 | +3,200 | 0.06% | 433,608 |
| 2023-10-04 | 2023-09-29 | 1.010 | 495,200 | -3,200 | 0.06% | 500,152 |
| 2023-10-03 | 2023-09-28 | 1.030 | 498,400 | +3,200 | 0.06% | 513,352 |
| 2023-09-21 | 2023-09-19 | 1.240 | 495,200 | +1,600 | 0.06% | 614,048 |
| 2023-09-18 | 2023-09-14 | 1.210 | 493,600 | -1,600 | 0.06% | 597,256 |
| 2023-09-15 | 2023-09-13 | 1.230 | 495,200 | +800 | 0.06% | 609,096 |
| 2023-08-22 | 2023-08-18 | 1.490 | 494,400 | -2,400 | 0.06% | 736,656 |
| 2023-08-21 | 2023-08-17 | 1.440 | 496,800 | -3,200 | 0.06% | 715,392 |
| 2023-08-18 | 2023-08-16 | 1.440 | 500,000 | -1,600 | 0.06% | 720,000 |
| 2023-08-17 | 2023-08-15 | 1.450 | 501,600 | +6,400 | 0.06% | 727,320 |
| 2023-08-15 | 2023-08-11 | 1.450 | 495,200 | +2,400 | 0.06% | 718,040 |
| 2023-08-11 | 2023-08-09 | 1.520 | 492,800 | -6,400 | 0.06% | 749,056 |
| 2023-08-09 | 2023-08-07 | 1.470 | 499,200 | +800 | 0.06% | 733,824 |
| 2023-08-08 | 2023-08-04 | 1.550 | 498,400 | -800 | 0.06% | 772,520 |
| 2023-08-03 | 2023-08-01 | 1.470 | 499,200 | +800 | 0.06% | 733,824 |
| 2023-07-28 | 2023-07-26 | 1.570 | 498,400 | -800 | 0.06% | 782,488 |
| 2023-07-27 | 2023-07-25 | 1.550 | 499,200 | +7,200 | 0.06% | 773,760 |
| 2023-07-11 | 2023-07-07 | 1.390 | 492,000 | -3,200 | 0.06% | 683,880 |
| 2023-06-30 | 2023-06-28 | 1.510 | 495,200 | -800 | 0.06% | 747,752 |
| 2023-06-27 | 2023-06-23 | 1.570 | 496,000 | +800 | 0.06% | 778,720 |
| 2023-06-14 | 2023-06-12 | 1.801 | 495,200 | +11,255 | 0.06% | 891,821 |
| 2023-06-07 | 2023-06-05 | 1.811 | 483,945 | -782 | 0.06% | 876,503 |
| 2023-06-01 | 2023-05-30 | 1.647 | 484,727 | +782 | 0.06% | 798,560 |
| 2023-05-08 | 2023-05-04 | 1.862 | 483,945 | -782 | 0.06% | 901,263 |
| 2023-04-25 | 2023-04-21 | 1.862 | 484,727 | -3,909 | 0.06% | 902,719 |
| 2023-04-20 | 2023-04-18 | 1.719 | 488,636 | +3,909 | 0.06% | 839,999 |
| 2023-04-19 | 2023-04-17 | 1.740 | 484,727 | -1,564 | 0.06% | 843,200 |
| 2023-04-18 | 2023-04-14 | 1.811 | 486,291 | -782 | 0.06% | 880,752 |
| 2023-04-13 | 2023-04-11 | 1.893 | 487,073 | +782 | 0.06% | 922,041 |
| 2023-04-12 | 2023-04-06 | 1.893 | 486,291 | -782 | 0.06% | 920,560 |
| 2023-03-27 | 2023-03-23 | 2.036 | 487,073 | -1,563 | 0.06% | 991,817 |
| 2023-03-24 | 2023-03-22 | 1.975 | 488,636 | -2,346 | 0.06% | 964,999 |
| 2023-03-21 | 2023-03-17 | 2.036 | 490,982 | -782 | 0.06% | 999,776 |
| 2023-03-16 | 2023-03-14 | 1.995 | 491,764 | +782 | 0.06% | 981,241 |
| 2023-03-10 | 2023-03-08 | 2.180 | 490,982 | +1,564 | 0.06% | 1,070,112 |
| 2023-03-08 | 2023-03-06 | 2.313 | 489,418 | -782 | 0.06% | 1,131,808 |
| 2023-03-02 | 2023-02-28 | 2.497 | 490,200 | -782 | 0.06% | 1,223,904 |
| 2023-03-01 | 2023-02-27 | 2.507 | 490,982 | -782 | 0.06% | 1,230,880 |
| 2023-02-28 | 2023-02-24 | 2.548 | 491,764 | -781 | 0.06% | 1,252,969 |
| 2023-02-23 | 2023-02-21 | 2.251 | 492,545 | -782 | 0.06% | 1,108,799 |
| 2023-02-22 | 2023-02-20 | 2.251 | 493,327 | +782 | 0.06% | 1,110,559 |
| 2023-02-17 | 2023-02-15 | 2.128 | 492,545 | -782 | 0.06% | 1,048,319 |
| 2023-02-15 | 2023-02-13 | 2.149 | 493,327 | -782 | 0.06% | 1,060,079 |
| 2023-01-11 | 2023-01-09 | 1.985 | 494,109 | -782 | 0.06% | 980,864 |
| 2023-01-09 | 2023-01-05 | 1.944 | 494,891 | -782 | 0.06% | 962,160 |
| 2022-12-20 | 2022-12-16 | 1.801 | 495,673 | -2,345 | 0.06% | 892,672 |
| 2022-12-15 | 2022-12-13 | 1.801 | 498,018 | -3,127 | 0.06% | 896,896 |
| 2022-12-13 | 2022-12-09 | 1.842 | 501,145 | +781 | 0.07% | 923,039 |
| 2022-12-12 | 2022-12-08 | 1.873 | 500,364 | +3,909 | 0.07% | 936,961 |
| 2022-11-29 | 2022-11-25 | 1.740 | 496,455 | -781 | 0.06% | 863,601 |
| 2022-11-25 | 2022-11-23 | 1.719 | 497,236 | -3,909 | 0.06% | 854,783 |
| 2022-11-17 | 2022-11-15 | 2.067 | 501,145 | -782 | 0.07% | 1,035,855 |
| 2022-11-16 | 2022-11-14 | 2.118 | 501,927 | -2,346 | 0.07% | 1,063,151 |
| 2022-11-14 | 2022-11-10 | 2.098 | 504,273 | +1,564 | 0.07% | 1,057,801 |
| 2022-10-24 | 2022-10-20 | 2.251 | 502,709 | -782 | 0.07% | 1,131,680 |
| 2022-10-20 | 2022-10-18 | 2.313 | 503,491 | -782 | 0.07% | 1,164,352 |
| 2022-10-19 | 2022-10-17 | 2.313 | 504,273 | -782 | 0.07% | 1,166,161 |
| 2022-10-14 | 2022-10-12 | 2.159 | 505,055 | -781 | 0.07% | 1,090,449 |
| 2022-09-27 | 2022-09-23 | 2.527 | 505,836 | -782 | 0.07% | 1,278,471 |
| 2022-08-30 | 2022-08-26 | 2.558 | 506,618 | -782 | 0.07% | 1,296,000 |
| 2022-08-26 | 2022-08-24 | 2.558 | 507,400 | -782 | 0.07% | 1,298,000 |
| 2022-08-22 | 2022-08-18 | 2.568 | 508,182 | -782 | 0.07% | 1,305,200 |
| 2022-08-19 | 2022-08-17 | 2.579 | 508,964 | -11,727 | 0.07% | 1,312,417 |
| 2022-08-15 | 2022-08-11 | 2.435 | 520,691 | -1,564 | 0.07% | 1,268,064 |
| 2022-08-11 | 2022-08-09 | 2.333 | 522,255 | -781 | 0.07% | 1,218,433 |
| 2022-08-10 | 2022-08-08 | 2.353 | 523,036 | -782 | 0.07% | 1,230,959 |
| 2022-07-20 | 2022-07-18 | 2.589 | 523,818 | -782 | 0.07% | 1,356,080 |
| 2022-07-13 | 2022-07-11 | 2.558 | 524,600 | +782 | 0.07% | 1,342,000 |
| 2022-07-11 | 2022-07-07 | 2.732 | 523,818 | -782 | 0.07% | 1,431,120 |
| 2022-07-04 | 2022-06-29 | 2.722 | 524,600 | +3,127 | 0.07% | 1,427,888 |
| 2022-06-29 | 2022-06-27 | 2.742 | 521,473 | -3,127 | 0.07% | 1,430,049 |
| 2022-06-27 | 2022-06-23 | 2.845 | 524,600 | +2,345 | 0.07% | 1,492,304 |
| 2022-06-24 | 2022-06-22 | 2.753 | 522,255 | -1,563 | 0.07% | 1,437,537 |
| 2022-06-23 | 2022-06-21 | 2.845 | 523,818 | -2,346 | 0.07% | 1,490,079 |
| 2022-06-21 | 2022-06-17 | 2.660 | 526,164 | -781 | 0.07% | 1,399,841 |
| 2022-06-20 | 2022-06-16 | 2.660 | 526,945 | +7,036 | 0.07% | 1,401,919 |
| 2022-06-15 | 2022-06-13 | 2.691 | 519,909 | +2,345 | 0.07% | 1,399,160 |
| 2022-06-14 | 2022-06-10 | 2.620 | 517,564 | -8,600 | 0.07% | 1,355,777 |
| 2022-06-08 | 2022-06-06 | 2.568 | 526,164 | -6,254 | 0.07% | 1,351,385 |
| 2022-06-07 | 2022-06-02 | 2.620 | 532,418 | -3,127 | 0.07% | 1,394,688 |
| 2022-06-06 | 2022-06-01 | 2.466 | 535,545 | -11,728 | 0.07% | 1,320,679 |
| 2022-06-02 | 2022-05-31 | 2.067 | 547,273 | +10,164 | 0.07% | 1,131,201 |
| 2022-06-01 | 2022-05-30 | 2.660 | 537,109 | -50,036 | 0.07% | 1,428,960 |
| 2022-05-31 | 2022-05-27 | 2.353 | 587,145 | -10,164 | 0.08% | 1,381,839 |
| 2022-05-25 | 2022-05-23 | 2.118 | 597,309 | -7,818 | 0.08% | 1,265,184 |
| 2022-05-24 | 2022-05-20 | 2.057 | 605,127 | -782 | 0.08% | 1,244,591 |
| 2022-05-17 | 2022-05-13 | 2.067 | 605,909 | -4,691 | 0.08% | 1,252,400 |
| 2022-05-16 | 2022-05-12 | 2.087 | 610,600 | +3,909 | 0.08% | 1,274,592 |
| 2022-05-10 | 2022-05-05 | 2.200 | 606,691 | -3,127 | 0.08% | 1,334,720 |
| 2022-05-06 | 2022-05-04 | 2.343 | 609,818 | -1,564 | 0.08% | 1,428,960 |
| 2022-05-05 | 2022-05-03 | 2.292 | 611,382 | +1,564 | 0.08% | 1,401,344 |
| 2022-05-03 | 2022-04-28 | 2.169 | 609,818 | -782 | 0.08% | 1,322,880 |
| 2022-04-29 | 2022-04-27 | 2.057 | 610,600 | -2,345 | 0.08% | 1,255,848 |
| 2022-04-28 | 2022-04-26 | 2.067 | 612,945 | -12,510 | 0.08% | 1,266,943 |
| 2022-04-27 | 2022-04-25 | 1.688 | 625,455 | -781 | 0.08% | 1,056,001 |
| 2022-04-26 | 2022-04-22 | 1.668 | 626,236 | -1,564 | 0.08% | 1,044,503 |
| 2022-04-25 | 2022-04-21 | 2.128 | 627,800 | -103,982 | 0.08% | 1,336,192 |
| 2022-04-21 | 2022-04-19 | 0.839 | 731,782 | -1,563 | 0.10% | 614,016 |
| 2022-04-20 | 2022-04-14 | 0.860 | 733,345 | -16,419 | 0.10% | 630,336 |
| 2022-04-19 | 2022-04-13 | 0.870 | 749,764 | +2,346 | 0.10% | 652,120 |
| 2022-04-13 | 2022-04-11 | 0.931 | 747,418 | +782 | 0.10% | 695,968 |
| 2022-04-01 | 2022-03-30 | 1.003 | 746,636 | -782 | 0.10% | 748,720 |
| 2022-03-31 | 2022-03-29 | 1.003 | 747,418 | +782 | 0.10% | 749,504 |
| 2022-03-29 | 2022-03-25 | 1.003 | 746,636 | +781 | 0.10% | 748,720 |
| 2022-03-28 | 2022-03-24 | 1.013 | 745,855 | -781 | 0.10% | 755,568 |
| 2022-03-25 | 2022-03-23 | 1.023 | 746,636 | +781 | 0.10% | 764,000 |
| 2022-03-23 | 2022-03-21 | 1.095 | 745,855 | +1,564 | 0.10% | 816,624 |
| 2022-03-18 | 2022-03-16 | 0.941 | 744,291 | +5,473 | 0.10% | 700,672 |
| 2022-03-17 | 2022-03-15 | 0.890 | 738,818 | -9,382 | 0.10% | 657,720 |
| 2022-03-16 | 2022-03-14 | 1.003 | 748,200 | -100,855 | 0.10% | 750,288 |
| 2022-03-15 | 2022-03-11 | 1.177 | 849,055 | -3,127 | 0.11% | 999,121 |
| 2022-03-14 | 2022-03-10 | 1.238 | 852,182 | -782 | 0.11% | 1,055,120 |
| 2022-03-11 | 2022-03-09 | 1.248 | 852,964 | -5,472 | 0.11% | 1,064,816 |
| 2022-03-10 | 2022-03-08 | 1.361 | 858,436 | -4,691 | 0.11% | 1,168,272 |
| 2022-03-09 | 2022-03-07 | 1.433 | 863,127 | +782 | 0.11% | 1,236,480 |
| 2022-03-08 | 2022-03-04 | 1.535 | 862,345 | -2,346 | 0.11% | 1,323,599 |
| 2022-02-28 | 2022-02-24 | 1.535 | 864,691 | +782 | 0.11% | 1,327,200 |
| 2022-02-25 | 2022-02-23 | 1.627 | 863,909 | -782 | 0.11% | 1,405,560 |
| 2022-02-24 | 2022-02-22 | 1.576 | 864,691 | +19,546 | 0.11% | 1,362,592 |
| 2022-02-23 | 2022-02-21 | 1.617 | 845,145 | -10,164 | 0.11% | 1,366,383 |
| 2022-02-18 | 2022-02-16 | 1.658 | 855,309 | +10,164 | 0.11% | 1,417,824 |
| 2022-02-16 | 2022-02-14 | 1.709 | 845,145 | +30,490 | 0.11% | 1,444,215 |
| 2022-02-15 | 2022-02-11 | 1.760 | 814,655 | -10,163 | 0.11% | 1,433,793 |
| 2022-02-09 | 2022-02-07 | 1.862 | 824,818 | +7,036 | 0.11% | 1,536,080 |
| 2022-02-04 | 2022-01-27 | 1.852 | 817,782 | -782 | 0.11% | 1,514,608 |
| 2022-01-27 | 2022-01-25 | 1.862 | 818,564 | -781 | 0.11% | 1,524,433 |
| 2022-01-26 | 2022-01-24 | 1.924 | 819,345 | -782 | 0.11% | 1,576,191 |
| 2022-01-24 | 2022-01-20 | 1.924 | 820,127 | +39,091 | 0.11% | 1,577,695 |
| 2022-01-19 | 2022-01-17 | 1.934 | 781,036 | -782 | 0.10% | 1,510,487 |
| 2022-01-17 | 2022-01-13 | 1.944 | 781,818 | -782 | 0.10% | 1,520,000 |
| 2021-12-22 | 2021-12-20 | 1.985 | 782,600 | -782 | 0.10% | 1,553,552 |
| 2021-12-14 | 2021-12-10 | 2.220 | 783,382 | -4,691 | 0.10% | 1,739,472 |
| 2021-12-13 | 2021-12-09 | 2.210 | 788,073 | -782 | 0.10% | 1,741,825 |
| 2021-12-10 | 2021-12-08 | 2.169 | 788,855 | +782 | 0.10% | 1,711,265 |
| 2021-12-09 | 2021-12-07 | 2.200 | 788,073 | -3,909 | 0.10% | 1,733,761 |
| 2021-12-07 | 2021-12-03 | 2.210 | 791,982 | +782 | 0.10% | 1,750,464 |
| 2021-12-06 | 2021-12-02 | 2.149 | 791,200 | -1,564 | 0.10% | 1,700,160 |
| 2021-12-02 | 2021-11-30 | 2.210 | 792,764 | -7,036 | 0.10% | 1,752,193 |
| 2021-11-30 | 2021-11-26 | 2.333 | 799,800 | -1,564 | 0.10% | 1,865,952 |
| 2021-11-29 | 2021-11-25 | 2.313 | 801,364 | -41,436 | 0.10% | 1,853,201 |
| 2021-11-26 | 2021-11-24 | 2.220 | 842,800 | +2,345 | 0.11% | 1,871,408 |
| 2021-11-25 | 2021-11-23 | 2.313 | 840,455 | -781 | 0.11% | 1,943,601 |
| 2021-11-23 | 2021-11-19 | 2.343 | 841,236 | -1,564 | 0.11% | 1,971,231 |
| 2021-11-22 | 2021-11-18 | 2.374 | 842,800 | -3,909 | 0.11% | 2,000,768 |
| 2021-11-19 | 2021-11-17 | 2.343 | 846,709 | -1,564 | 0.11% | 1,984,056 |
| 2021-11-18 | 2021-11-16 | 2.343 | 848,273 | -782 | 0.11% | 1,987,721 |
| 2021-11-16 | 2021-11-12 | 2.343 | 849,055 | -43,000 | 0.11% | 1,989,553 |
| 2021-11-15 | 2021-11-11 | 2.302 | 892,055 | -2,345 | 0.11% | 2,053,801 |
| 2021-11-11 | 2021-11-09 | 2.220 | 894,400 | -67,236 | 0.11% | 1,985,984 |
| 2021-11-10 | 2021-11-08 | 2.169 | 961,636 | -782 | 0.12% | 2,086,079 |
| 2021-11-09 | 2021-11-05 | 2.200 | 962,418 | +3,127 | 0.12% | 2,117,320 |
| 2021-11-08 | 2021-11-04 | 2.149 | 959,291 | -2,345 | 0.12% | 2,061,360 |
| 2021-11-04 | 2021-11-02 | 2.067 | 961,636 | +5,472 | 0.12% | 1,987,679 |
| 2021-11-03 | 2021-11-01 | 2.077 | 956,164 | -4,691 | 0.12% | 1,986,153 |
| 2021-11-02 | 2021-10-29 | 2.108 | 960,855 | -781 | 0.12% | 2,025,393 |
| 2021-11-01 | 2021-10-28 | 2.026 | 961,636 | -6,255 | 0.12% | 1,948,319 |
| 2021-10-28 | 2021-10-26 | 1.821 | 967,891 | +1,564 | 0.12% | 1,762,912 |
| 2021-10-27 | 2021-10-25 | 1.811 | 966,327 | +782 | 0.12% | 1,750,176 |
| 2021-10-22 | 2021-10-20 | 1.750 | 965,545 | -782 | 0.12% | 1,689,479 |
| 2021-10-21 | 2021-10-19 | 1.750 | 966,327 | +6,254 | 0.12% | 1,690,848 |
| 2021-10-20 | 2021-10-18 | 1.740 | 960,073 | -782 | 0.12% | 1,670,080 |
| 2021-10-18 | 2021-10-12 | 1.740 | 960,855 | +782 | 0.12% | 1,671,441 |
| 2021-10-15 | 2021-10-11 | 1.760 | 960,073 | -782 | 0.12% | 1,689,728 |
| 2021-10-11 | 2021-10-07 | 1.811 | 960,855 | -2,345 | 0.12% | 1,740,265 |
| 2021-10-08 | 2021-10-06 | 1.729 | 963,200 | +1,564 | 0.12% | 1,665,664 |
| 2021-10-05 | 2021-09-30 | 1.699 | 961,636 | -1,564 | 0.12% | 1,633,439 |
| 2021-10-04 | 2021-09-29 | 1.709 | 963,200 | +21,891 | 0.12% | 1,645,952 |
| 2021-09-30 | 2021-09-28 | 1.740 | 941,309 | +3,909 | 0.12% | 1,637,440 |
| 2021-09-24 | 2021-09-21 | 1.750 | 937,400 | -782 | 0.12% | 1,640,232 |
| 2021-09-23 | 2021-09-20 | 1.740 | 938,182 | +2,346 | 0.12% | 1,632,000 |
| 2021-09-20 | 2021-09-16 | 1.821 | 935,836 | +781 | 0.12% | 1,704,527 |
| 2021-09-17 | 2021-09-15 | 1.873 | 935,055 | +54,728 | 0.12% | 1,750,945 |
| 2021-09-16 | 2021-09-14 | 1.954 | 880,327 | +50,036 | 0.11% | 1,720,527 |
| 2021-09-15 | 2021-09-13 | 1.995 | 830,291 | +782 | 0.11% | 1,656,720 |
| 2021-09-13 | 2021-09-09 | 2.016 | 829,509 | +782 | 0.11% | 1,672,136 |
| 2021-09-10 | 2021-09-08 | 2.016 | 828,727 | +4,691 | 0.11% | 1,670,559 |
| 2021-09-09 | 2021-09-07 | 2.098 | 824,036 | +2,345 | 0.11% | 1,728,559 |
| 2021-09-08 | 2021-09-06 | 2.057 | 821,691 | +6,255 | 0.11% | 1,690,008 |
| 2021-09-07 | 2021-09-03 | 2.047 | 815,436 | -782 | 0.10% | 1,668,799 |
| 2021-09-03 | 2021-09-01 | 2.016 | 816,218 | +782 | 0.10% | 1,645,344 |
| 2021-09-02 | 2021-08-31 | 2.036 | 815,436 | +781 | 0.10% | 1,660,455 |
| 2021-08-31 | 2021-08-27 | 2.026 | 814,655 | +5,473 | 0.10% | 1,650,529 |
| 2021-08-26 | 2021-08-24 | 2.057 | 809,182 | +4,691 | 0.10% | 1,664,280 |
| 2021-08-19 | 2021-08-17 | 2.190 | 804,491 | +3,127 | 0.10% | 1,761,648 |
| 2021-08-18 | 2021-08-16 | 2.538 | 801,364 | -10,945 | 0.10% | 2,033,601 |
| 2021-08-17 | 2021-08-13 | 2.814 | 812,309 | +5,473 | 0.10% | 2,285,800 |
| 2021-08-16 | 2021-08-12 | 2.814 | 806,836 | -9,382 | 0.10% | 2,270,399 |
| 2021-08-13 | 2021-08-11 | 2.783 | 816,218 | -5,473 | 0.10% | 2,271,743 |
| 2021-08-12 | 2021-08-10 | 2.834 | 821,691 | -17,982 | 0.11% | 2,329,016 |
| 2021-08-11 | 2021-08-09 | 2.681 | 839,673 | -1,563 | 0.11% | 2,251,105 |
| 2021-08-10 | 2021-08-06 | 2.660 | 841,236 | +3,909 | 0.11% | 2,238,079 |
| 2021-08-09 | 2021-08-05 | 2.640 | 837,327 | +2,345 | 0.11% | 2,210,543 |
| 2021-08-06 | 2021-08-04 | 2.753 | 834,982 | -17,982 | 0.11% | 2,298,337 |
| 2021-08-05 | 2021-08-03 | 2.712 | 852,964 | -19,545 | 0.11% | 2,312,921 |
| 2021-08-04 | 2021-08-02 | 2.599 | 872,509 | +11,727 | 0.11% | 2,267,712 |
| 2021-08-03 | 2021-07-30 | 2.456 | 860,782 | +2,346 | 0.11% | 2,113,920 |
| 2021-08-02 | 2021-07-29 | 2.527 | 858,436 | -3,909 | 0.11% | 2,169,647 |
| 2021-07-30 | 2021-07-28 | 2.292 | 862,345 | -8,600 | 0.11% | 1,976,575 |
| 2021-07-29 | 2021-07-27 | 2.087 | 870,945 | +40,654 | 0.11% | 1,818,047 |
| 2021-07-28 | 2021-07-26 | 2.180 | 830,291 | +2,346 | 0.11% | 1,809,648 |
| 2021-07-27 | 2021-07-23 | 2.343 | 827,945 | +1,563 | 0.11% | 1,940,087 |
| 2021-07-26 | 2021-07-22 | 2.333 | 826,382 | -8,600 | 0.11% | 1,927,968 |
| 2021-07-23 | 2021-07-21 | 2.149 | 834,982 | -207,182 | 0.11% | 1,794,240 |
| 2021-07-22 | 2021-07-20 | 1.995 | 1,042,164 | -4,691 | 0.13% | 2,079,481 |
| 2021-07-21 | 2021-07-19 | 2.016 | 1,046,855 | +2,346 | 0.13% | 2,110,265 |
| 2021-07-20 | 2021-07-16 | 1.965 | 1,044,509 | +782 | 0.13% | 2,052,096 |
| 2021-07-19 | 2021-07-15 | 1.893 | 1,043,727 | +10,945 | 0.13% | 1,975,799 |
| 2021-07-16 | 2021-07-14 | 1.873 | 1,032,782 | +8,600 | 0.13% | 1,933,944 |
| 2021-07-15 | 2021-07-13 | 2.016 | 1,024,182 | -9,382 | 0.13% | 2,064,560 |
| 2021-07-14 | 2021-07-12 | 2.016 | 1,033,564 | +782 | 0.13% | 2,083,473 |
| 2021-07-13 | 2021-07-09 | 1.965 | 1,032,782 | +7,818 | 0.13% | 2,029,056 |
| 2021-07-12 | 2021-07-08 | 1.975 | 1,024,964 | +71,146 | 0.13% | 2,024,185 |
| 2021-07-09 | 2021-07-07 | 2.026 | 953,818 | -782 | 0.12% | 1,932,480 |
| 2021-07-08 | 2021-07-06 | 2.077 | 954,600 | -9,382 | 0.12% | 1,982,904 |
| 2021-07-07 | 2021-07-05 | 2.067 | 963,982 | -1,563 | 0.12% | 1,992,528 |
| 2021-07-06 | 2021-07-02 | 2.047 | 965,545 | -7,037 | 0.12% | 1,975,999 |
| 2021-07-05 | 2021-06-30 | 2.087 | 972,582 | -1,563 | 0.12% | 2,030,208 |
| 2021-07-02 | 2021-06-29 | 2.087 | 974,145 | -3,128 | 0.12% | 2,033,471 |
| 2021-06-30 | 2021-06-28 | 2.087 | 977,273 | -27,363 | 0.13% | 2,040,001 |
| 2021-06-29 | 2021-06-25 | 2.047 | 1,004,636 | -3,909 | 0.13% | 2,055,999 |
| 2021-06-28 | 2021-06-24 | 2.077 | 1,008,545 | +17,200 | 0.13% | 2,094,959 |
| 2021-06-25 | 2021-06-23 | 2.067 | 991,345 | -13,291 | 0.13% | 2,049,087 |
| 2021-06-24 | 2021-06-22 | 2.006 | 1,004,636 | +8,600 | 0.13% | 2,014,879 |
| 2021-06-23 | 2021-06-21 | 1.975 | 996,036 | +24,236 | 0.13% | 1,967,055 |
| 2021-06-22 | 2021-06-18 | 2.026 | 971,800 | +86,782 | 0.12% | 1,968,912 |
| 2021-06-21 | 2021-06-17 | 2.006 | 885,018 | -3,909 | 0.11% | 1,774,976 |
| 2021-06-18 | 2021-06-16 | 2.026 | 888,927 | +14,854 | 0.11% | 1,801,007 |
| 2021-06-17 | 2021-06-15 | 2.077 | 874,073 | +22,673 | 0.11% | 1,815,633 |
| 2021-06-16 | 2021-06-11 | 2.077 | 851,400 | -1,564 | 0.11% | 1,768,536 |
| 2021-06-15 | 2021-06-10 | 2.067 | 852,964 | +16,419 | 0.11% | 1,763,057 |
| 2021-06-11 | 2021-06-09 | 2.087 | 836,545 | +1,563 | 0.11% | 1,746,239 |
| 2021-06-10 | 2021-06-08 | 2.108 | 834,982 | -3,127 | 0.11% | 1,760,064 |
| 2021-06-09 | 2021-06-07 | 2.077 | 838,109 | +782 | 0.11% | 1,740,928 |
| 2021-06-08 | 2021-06-04 | 2.128 | 837,327 | +7,036 | 0.11% | 1,782,143 |
| 2021-06-07 | 2021-06-03 | 2.108 | 830,291 | -1,564 | 0.11% | 1,750,176 |
| 2021-06-04 | 2021-06-02 | 2.128 | 831,855 | -781 | 0.11% | 1,770,497 |
| 2021-06-03 | 2021-06-01 | 2.149 | 832,636 | +1,563 | 0.11% | 1,789,199 |
| 2021-06-02 | 2021-05-31 | 2.108 | 831,073 | -2,345 | 0.11% | 1,751,825 |
| 2021-06-01 | 2021-05-28 | 2.108 | 833,418 | +6,254 | 0.11% | 1,756,768 |
| 2021-05-31 | 2021-05-27 | 2.180 | 827,164 | +782 | 0.11% | 1,802,833 |
| 2021-05-28 | 2021-05-26 | 2.149 | 826,382 | -2,345 | 0.11% | 1,775,760 |
| 2021-05-27 | 2021-05-25 | 2.087 | 828,727 | +76,618 | 0.11% | 1,729,919 |
| 2021-05-25 | 2021-05-21 | 2.210 | 752,109 | -1,564 | 0.10% | 1,662,336 |
| 2021-05-24 | 2021-05-20 | 2.251 | 753,673 | -3,909 | 0.10% | 1,696,641 |
| 2021-05-21 | 2021-05-18 | 2.292 | 757,582 | -782 | 0.10% | 1,736,448 |
| 2021-05-20 | 2021-05-17 | 2.272 | 758,364 | -4,691 | 0.10% | 1,722,721 |
| 2021-05-18 | 2021-05-14 | 2.200 | 763,055 | -16,418 | 0.10% | 1,678,721 |
| 2021-05-17 | 2021-05-13 | 2.057 | 779,473 | +782 | 0.10% | 1,603,177 |
| 2021-05-14 | 2021-05-12 | 2.026 | 778,691 | -123,527 | 0.10% | 1,577,664 |
| 2021-05-13 | 2021-05-11 | 2.006 | 902,218 | -10,164 | 0.12% | 1,809,472 |
| 2021-05-12 | 2021-05-10 | 2.047 | 912,382 | +7,037 | 0.12% | 1,867,200 |
| 2021-05-11 | 2021-05-07 | 2.067 | 905,345 | -1,564 | 0.12% | 1,871,327 |
| 2021-05-07 | 2021-05-05 | 2.180 | 906,909 | +2,345 | 0.12% | 1,976,640 |
| 2021-05-04 | 2021-04-30 | 2.231 | 904,564 | -781 | 0.12% | 2,017,809 |
| 2021-04-28 | 2021-04-26 | 2.251 | 905,345 | -8,600 | 0.12% | 2,038,079 |
| 2021-04-27 | 2021-04-23 | 2.333 | 913,945 | +16,418 | 0.12% | 2,132,255 |
| 2021-04-23 | 2021-04-21 | 2.180 | 897,527 | -20,328 | 0.11% | 1,956,191 |
| 2021-04-22 | 2021-04-20 | 2.190 | 917,855 | -3,909 | 0.12% | 2,009,889 |
| 2021-04-21 | 2021-04-19 | 2.272 | 921,764 | -781 | 0.12% | 2,093,905 |
| 2021-04-19 | 2021-04-15 | 2.169 | 922,545 | -3,910 | 0.12% | 2,001,279 |
| 2021-04-14 | 2021-04-12 | 2.220 | 926,455 | +2,346 | 0.12% | 2,057,161 |
| 2021-04-13 | 2021-04-09 | 2.292 | 924,109 | -2,346 | 0.12% | 2,118,144 |
| 2021-04-12 | 2021-04-08 | 2.313 | 926,455 | +782 | 0.12% | 2,142,481 |
| 2021-04-09 | 2021-04-07 | 2.353 | 925,673 | -1,563 | 0.12% | 2,178,561 |
| 2021-04-07 | 2021-03-31 | 2.425 | 927,236 | -33,619 | 0.12% | 2,248,655 |
| 2021-04-01 | 2021-03-30 | 2.476 | 960,855 | -7,036 | 0.12% | 2,379,345 |
| 2021-03-31 | 2021-03-29 | 2.251 | 967,891 | -782 | 0.12% | 2,178,880 |
| 2021-03-30 | 2021-03-26 | 2.272 | 968,673 | +35,182 | 0.12% | 2,200,465 |
| 2021-03-29 | 2021-03-25 | 2.282 | 933,491 | -3,909 | 0.12% | 2,130,096 |
| 2021-03-26 | 2021-03-24 | 2.333 | 937,400 | -8,600 | 0.12% | 2,186,976 |
| 2021-03-25 | 2021-03-23 | 2.435 | 946,000 | -11,727 | 0.12% | 2,303,840 |
| 2021-03-23 | 2021-03-19 | 2.405 | 957,727 | -1,564 | 0.12% | 2,302,999 |
| 2021-03-22 | 2021-03-18 | 2.548 | 959,291 | -8,600 | 0.12% | 2,444,184 |
| 2021-03-19 | 2021-03-17 | 2.568 | 967,891 | +7,818 | 0.12% | 2,485,904 |
| 2021-03-18 | 2021-03-16 | 2.558 | 960,073 | -3,127 | 0.12% | 2,456,001 |
| 2021-03-17 | 2021-03-15 | 2.435 | 963,200 | -15,636 | 0.12% | 2,345,728 |
| 2021-03-16 | 2021-03-12 | 2.241 | 978,836 | -28,928 | 0.13% | 2,193,503 |
| 2021-03-15 | 2021-03-11 | 2.302 | 1,007,764 | -39,091 | 0.13% | 2,320,201 |
| 2021-03-11 | 2021-03-09 | 2.118 | 1,046,855 | -8,600 | 0.13% | 2,217,385 |
| 2021-03-10 | 2021-03-08 | 2.149 | 1,055,455 | +17,982 | 0.14% | 2,268,001 |
| 2021-03-09 | 2021-03-05 | 2.333 | 1,037,473 | +25,800 | 0.13% | 2,420,449 |
| 2021-03-08 | 2021-03-04 | 2.466 | 1,011,673 | +8,600 | 0.13% | 2,494,833 |
| 2021-03-05 | 2021-03-03 | 2.671 | 1,003,073 | +43,000 | 0.13% | 2,678,905 |
| 2021-03-04 | 2021-03-02 | 2.834 | 960,073 | -14,854 | 0.12% | 2,721,249 |
| 2021-03-03 | 2021-03-01 | 2.886 | 974,927 | +28,927 | 0.12% | 2,813,231 |
| 2021-03-02 | 2021-02-26 | 2.916 | 946,000 | +46,909 | 0.12% | 2,758,800 |
| 2021-03-01 | 2021-02-25 | 3.152 | 899,091 | +5,473 | 0.12% | 2,833,600 |
| 2021-02-26 | 2021-02-24 | 3.100 | 893,618 | +7,036 | 0.11% | 2,770,631 |
| 2021-02-25 | 2021-02-23 | 3.213 | 886,582 | -6,254 | 0.11% | 2,848,609 |
| 2021-02-24 | 2021-02-22 | 3.326 | 892,836 | -9,382 | 0.11% | 2,969,199 |
| 2021-02-23 | 2021-02-19 | 3.326 | 902,218 | +5,473 | 0.12% | 3,000,399 |
| 2021-02-22 | 2021-02-18 | 3.326 | 896,745 | +3,909 | 0.11% | 2,982,198 |
| 2021-02-19 | 2021-02-17 | 3.489 | 892,836 | +26,581 | 0.11% | 3,115,375 |
| 2021-02-18 | 2021-02-16 | 3.653 | 866,255 | -27,363 | 0.11% | 3,164,450 |
| 2021-02-17 | 2021-02-11 | 3.274 | 893,618 | +2,345 | 0.11% | 2,926,079 |
| 2021-02-16 | 2021-02-09 | 3.254 | 891,273 | -86,782 | 0.11% | 2,900,161 |
| 2021-02-10 | 2021-02-08 | 3.162 | 978,055 | -24,236 | 0.13% | 3,092,473 |
| 2021-02-09 | 2021-02-05 | 3.172 | 1,002,291 | +12,509 | 0.13% | 3,179,360 |
| 2021-02-08 | 2021-02-04 | 3.213 | 989,782 | +4,691 | 0.13% | 3,180,193 |
| 2021-02-05 | 2021-02-03 | 3.213 | 985,091 | +11,727 | 0.13% | 3,165,120 |
| 2021-02-04 | 2021-02-02 | 3.336 | 973,364 | +7,037 | 0.12% | 3,246,961 |
| 2021-02-03 | 2021-02-01 | 3.182 | 966,327 | -782 | 0.12% | 3,075,167 |
| 2021-02-02 | 2021-01-29 | 3.141 | 967,109 | +25,018 | 0.12% | 3,038,072 |
| 2021-02-01 | 2021-01-28 | 3.193 | 942,091 | +2,346 | 0.12% | 3,007,680 |
| 2021-01-29 | 2021-01-27 | 3.203 | 939,745 | -7,037 | 0.12% | 3,009,807 |
| 2021-01-28 | 2021-01-26 | 3.428 | 946,782 | -52,382 | 0.12% | 3,245,481 |
| 2021-01-27 | 2021-01-25 | 3.663 | 999,164 | -14,854 | 0.13% | 3,660,193 |
| 2021-01-26 | 2021-01-22 | 3.940 | 1,014,018 | -9,382 | 0.13% | 3,994,759 |
| 2021-01-25 | 2021-01-21 | 3.858 | 1,023,400 | -44,564 | 0.13% | 3,947,944 |
| 2021-01-22 | 2021-01-20 | 3.725 | 1,067,964 | -39,872 | 0.14% | 3,977,793 |
| 2021-01-21 | 2021-01-19 | 3.581 | 1,107,836 | +3,909 | 0.14% | 3,967,599 |
| 2021-01-20 | 2021-01-18 | 3.776 | 1,103,927 | -163,400 | 0.14% | 4,168,223 |
| 2021-01-19 | 2021-01-15 | 3.448 | 1,267,327 | -453,455 | 0.16% | 4,370,215 |
| 2021-01-18 | 2021-01-14 | 3.807 | 1,720,782 | +23,455 | 0.22% | 6,550,177 |
| 2021-01-15 | 2021-01-13 | 3.960 | 1,697,327 | -119,618 | 0.22% | 6,721,415 |
| 2021-01-14 | 2021-01-12 | 4.247 | 1,816,945 | -57,855 | 0.23% | 7,715,678 |
| 2021-01-13 | 2021-01-11 | 4.195 | 1,874,800 | -114,927 | 0.24% | 7,865,440 |
| 2021-01-12 | 2021-01-08 | 4.339 | 1,989,727 | +514,436 | 0.25% | 8,632,639 |
| 2021-01-11 | 2021-01-07 | 4.523 | 1,475,291 | -773,218 | 0.19% | 6,672,432 |
| 2021-01-08 | 2021-01-06 | 4.195 | 2,248,509 | 0.29% | 9,433,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy