History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 682,400 | +0 | 0.07% | 167,870 |
| 2025-10-13 | 2025-10-09 | 0.243 | 682,400 | +0 | 0.07% | 165,823 |
| 2025-10-10 | 2025-10-08 | 0.250 | 682,400 | +0 | 0.07% | 170,600 |
| 2025-10-09 | 2025-10-06 | 0.250 | 682,400 | +0 | 0.07% | 170,600 |
| 2025-10-08 | 2025-10-03 | 0.250 | 682,400 | +0 | 0.07% | 170,600 |
| 2025-10-06 | 2025-10-02 | 0.255 | 682,400 | +0 | 0.07% | 174,012 |
| 2025-10-03 | 2025-09-30 | 0.245 | 682,400 | +0 | 0.07% | 167,188 |
| 2025-10-02 | 2025-09-29 | 0.242 | 682,400 | +0 | 0.07% | 165,141 |
| 2025-09-30 | 2025-09-26 | 0.240 | 682,400 | +0 | 0.07% | 163,776 |
| 2025-09-29 | 2025-09-25 | 0.249 | 682,400 | +0 | 0.07% | 169,918 |
| 2025-09-26 | 2025-09-24 | 0.250 | 682,400 | +0 | 0.07% | 170,600 |
| 2025-09-25 | 2025-09-23 | 0.246 | 682,400 | +0 | 0.07% | 167,870 |
| 2025-09-24 | 2025-09-22 | 0.248 | 682,400 | +0 | 0.07% | 169,235 |
| 2025-09-23 | 2025-09-19 | 0.249 | 682,400 | +0 | 0.07% | 169,918 |
| 2025-09-22 | 2025-09-18 | 0.248 | 682,400 | +0 | 0.07% | 169,235 |
| 2025-09-19 | 2025-09-17 | 0.250 | 682,400 | +0 | 0.07% | 170,600 |
| 2025-09-18 | 2025-09-16 | 0.255 | 682,400 | +0 | 0.07% | 174,012 |
| 2025-09-17 | 2025-09-15 | 0.245 | 682,400 | +0 | 0.07% | 167,188 |
| 2025-09-16 | 2025-09-12 | 0.255 | 682,400 | +0 | 0.07% | 174,012 |
| 2025-09-15 | 2025-09-11 | 0.250 | 682,400 | +0 | 0.07% | 170,600 |
| 2025-09-12 | 2025-09-10 | 0.255 | 682,400 | +0 | 0.07% | 174,012 |
| 2025-09-11 | 2025-09-09 | 0.255 | 682,400 | +0 | 0.07% | 174,012 |
| 2025-09-10 | 2025-09-08 | 0.250 | 682,400 | +0 | 0.07% | 170,600 |
| 2025-09-09 | 2025-09-05 | 0.250 | 682,400 | +0 | 0.07% | 170,600 |
| 2025-09-08 | 2025-09-04 | 0.250 | 682,400 | +0 | 0.07% | 170,600 |
| 2025-09-05 | 2025-09-03 | 0.260 | 682,400 | +0 | 0.07% | 177,424 |
| 2025-09-04 | 2025-09-02 | 0.255 | 682,400 | +0 | 0.07% | 174,012 |
| 2025-09-03 | 2025-09-01 | 0.260 | 682,400 | -20,800 | 0.07% | 177,424 |
| 2025-09-02 | 2025-08-29 | 0.255 | 703,200 | +40,000 | 0.07% | 179,316 |
| 2025-08-29 | 2025-08-27 | 0.245 | 663,200 | +2,400 | 0.07% | 162,484 |
| 2025-08-26 | 2025-08-22 | 0.275 | 660,800 | +100,000 | 0.07% | 181,720 |
| 2025-08-18 | 2025-08-14 | 0.265 | 560,800 | +14,400 | 0.06% | 148,612 |
| 2025-08-15 | 2025-08-13 | 0.265 | 546,400 | +20,800 | 0.06% | 144,796 |
| 2025-08-14 | 2025-08-12 | 0.265 | 525,600 | +41,600 | 0.06% | 139,284 |
| 2025-08-11 | 2025-08-07 | 0.285 | 484,000 | +20,800 | 0.05% | 137,940 |
| 2025-08-08 | 2025-08-06 | 0.280 | 463,200 | +20,800 | 0.05% | 129,696 |
| 2025-07-29 | 2025-07-25 | 0.320 | 442,400 | -43,200 | 0.05% | 141,568 |
| 2025-07-18 | 2025-07-16 | 0.325 | 485,600 | -20,000 | 0.05% | 157,820 |
| 2025-07-17 | 2025-07-15 | 0.330 | 505,600 | -800 | 0.05% | 166,848 |
| 2025-07-16 | 2025-07-14 | 0.320 | 506,400 | -49,600 | 0.05% | 162,048 |
| 2025-07-07 | 2025-07-03 | 0.340 | 556,000 | -65,600 | 0.06% | 189,040 |
| 2025-07-03 | 2025-06-30 | 0.320 | 621,600 | +9,600 | 0.07% | 198,912 |
| 2025-06-25 | 2025-06-23 | 0.315 | 612,000 | -60,000 | 0.07% | 192,780 |
| 2025-06-20 | 2025-06-18 | 0.275 | 672,000 | +79,200 | 0.07% | 184,800 |
| 2025-06-17 | 2025-06-13 | 0.285 | 592,800 | +8,000 | 0.06% | 168,948 |
| 2025-06-13 | 2025-06-11 | 0.305 | 584,800 | +16,000 | 0.06% | 178,364 |
| 2025-06-11 | 2025-06-09 | 0.310 | 568,800 | -116,000 | 0.06% | 176,328 |
| 2025-06-10 | 2025-06-06 | 0.335 | 684,800 | -16,000 | 0.07% | 229,408 |
| 2025-06-09 | 2025-06-05 | 0.300 | 700,800 | +89,600 | 0.07% | 210,240 |
| 2025-06-06 | 2025-06-04 | 0.265 | 611,200 | +7,200 | 0.07% | 161,968 |
| 2025-05-29 | 2025-05-27 | 0.255 | 604,000 | +4,000 | 0.06% | 154,020 |
| 2025-05-28 | 2025-05-26 | 0.250 | 600,000 | +12,000 | 0.06% | 150,000 |
| 2025-05-07 | 2025-05-02 | 0.236 | 588,000 | +9,600 | 0.06% | 138,768 |
| 2025-04-28 | 2025-04-24 | 0.237 | 578,400 | +8,000 | 0.06% | 137,081 |
| 2025-04-25 | 2025-04-23 | 0.238 | 570,400 | +12,800 | 0.06% | 135,755 |
| 2025-04-22 | 2025-04-16 | 0.270 | 557,600 | +32,000 | 0.06% | 150,552 |
| 2025-04-16 | 2025-04-14 | 0.270 | 525,600 | +8,000 | 0.06% | 141,912 |
| 2025-04-15 | 2025-04-11 | 0.285 | 517,600 | +2,400 | 0.06% | 147,516 |
| 2025-04-10 | 2025-04-08 | 0.270 | 515,200 | +800 | 0.05% | 139,104 |
| 2025-04-09 | 2025-04-07 | 0.230 | 514,400 | +48,000 | 0.05% | 118,312 |
| 2025-04-08 | 2025-04-03 | 0.280 | 466,400 | +8,000 | 0.05% | 130,592 |
| 2025-04-07 | 2025-04-02 | 0.280 | 458,400 | +1,600 | 0.05% | 128,352 |
| 2025-04-03 | 2025-04-01 | 0.280 | 456,800 | +8,000 | 0.05% | 127,904 |
| 2025-04-02 | 2025-03-31 | 0.290 | 448,800 | +24,000 | 0.05% | 130,152 |
| 2025-04-01 | 2025-03-28 | 0.310 | 424,800 | +8,000 | 0.05% | 131,688 |
| 2025-03-31 | 2025-03-27 | 0.315 | 416,800 | +8,000 | 0.04% | 131,292 |
| 2025-03-27 | 2025-03-25 | 0.320 | 408,800 | +16,000 | 0.04% | 130,816 |
| 2025-03-26 | 2025-03-24 | 0.330 | 392,800 | +16,000 | 0.04% | 129,624 |
| 2025-03-25 | 2025-03-21 | 0.330 | 376,800 | +800 | 0.04% | 124,344 |
| 2025-03-21 | 2025-03-19 | 0.350 | 376,000 | +8,000 | 0.04% | 131,600 |
| 2025-03-13 | 2025-03-11 | 0.350 | 368,000 | +14,400 | 0.04% | 128,800 |
| 2025-03-06 | 2025-03-04 | 0.340 | 353,600 | +16,000 | 0.04% | 120,224 |
| 2025-03-05 | 2025-03-03 | 0.350 | 337,600 | +8,000 | 0.04% | 118,160 |
| 2025-03-04 | 2025-02-28 | 0.355 | 329,600 | +8,000 | 0.04% | 117,008 |
| 2025-03-03 | 2025-02-27 | 0.360 | 321,600 | +19,200 | 0.03% | 115,776 |
| 2025-02-26 | 2025-02-24 | 0.380 | 302,400 | -8,000 | 0.03% | 114,912 |
| 2025-02-25 | 2025-02-21 | 0.380 | 310,400 | -16,800 | 0.03% | 117,952 |
| 2025-02-19 | 2025-02-17 | 0.385 | 327,200 | -14,400 | 0.03% | 125,972 |
| 2025-02-18 | 2025-02-14 | 0.355 | 341,600 | +8,000 | 0.04% | 121,268 |
| 2025-02-13 | 2025-02-11 | 0.345 | 333,600 | +8,000 | 0.04% | 115,092 |
| 2025-02-12 | 2025-02-10 | 0.350 | 325,600 | +1,600 | 0.03% | 113,960 |
| 2025-02-07 | 2025-02-05 | 0.345 | 324,000 | +8,000 | 0.03% | 111,780 |
| 2025-02-06 | 2025-02-04 | 0.350 | 316,000 | +13,600 | 0.03% | 110,600 |
| 2025-01-02 | 2024-12-27 | 0.420 | 302,400 | -5,600 | 0.03% | 127,008 |
| 2024-12-10 | 2024-12-06 | 0.410 | 308,000 | -8,000 | 0.03% | 126,280 |
| 2024-12-03 | 2024-11-29 | 0.360 | 316,000 | +20,000 | 0.03% | 113,760 |
| 2024-11-19 | 2024-11-15 | 0.350 | 296,000 | +19,200 | 0.03% | 103,600 |
| 2024-11-13 | 2024-11-11 | 0.375 | 276,800 | +4,000 | 0.03% | 103,800 |
| 2024-11-12 | 2024-11-08 | 0.375 | 272,800 | +4,000 | 0.03% | 102,300 |
| 2024-11-11 | 2024-11-07 | 0.375 | 268,800 | +4,000 | 0.03% | 100,800 |
| 2024-11-08 | 2024-11-06 | 0.375 | 264,800 | +2,400 | 0.03% | 99,300 |
| 2024-11-06 | 2024-11-04 | 0.380 | 262,400 | +8,000 | 0.03% | 99,712 |
| 2024-11-05 | 2024-11-01 | 0.390 | 254,400 | +4,000 | 0.03% | 99,216 |
| 2024-10-31 | 2024-10-29 | 0.390 | 250,400 | +10,400 | 0.03% | 97,656 |
| 2024-10-29 | 2024-10-25 | 0.395 | 240,000 | +4,000 | 0.03% | 94,800 |
| 2024-10-28 | 2024-10-24 | 0.395 | 236,000 | +8,000 | 0.03% | 93,220 |
| 2024-10-25 | 2024-10-23 | 0.410 | 228,000 | +2,400 | 0.02% | 93,480 |
| 2024-10-24 | 2024-10-22 | 0.405 | 225,600 | +4,000 | 0.02% | 91,368 |
| 2024-10-22 | 2024-10-18 | 0.420 | 221,600 | +5,600 | 0.02% | 93,072 |
| 2024-10-14 | 2024-10-09 | 0.390 | 216,000 | +8,800 | 0.02% | 84,240 |
| 2024-10-10 | 2024-10-08 | 0.410 | 207,200 | +48,000 | 0.02% | 84,952 |
| 2024-10-09 | 2024-10-07 | 0.485 | 159,200 | +7,200 | 0.02% | 77,212 |
| 2024-10-03 | 2024-09-30 | 0.400 | 152,000 | +9,600 | 0.02% | 60,800 |
| 2024-10-02 | 2024-09-27 | 0.385 | 142,400 | +31,200 | 0.02% | 54,824 |
| 2024-09-11 | 2024-09-09 | 0.520 | 111,200 | -21,600 | 0.01% | 57,824 |
| 2024-09-10 | 2024-09-05 | 0.470 | 132,800 | -119,200 | 0.01% | 62,416 |
| 2024-09-09 | 2024-09-04 | 0.365 | 252,000 | -8,800 | 0.03% | 91,980 |
| 2024-09-05 | 2024-09-03 | 0.345 | 260,800 | +184,800 | 0.03% | 89,976 |
| 2024-09-04 | 2024-09-02 | 0.250 | 76,000 | -38,400 | 0.01% | 19,000 |
| 2024-09-03 | 2024-08-30 | 0.238 | 114,400 | +24,000 | 0.01% | 27,227 |
| 2024-09-02 | 2024-08-29 | 0.255 | 90,400 | +32,000 | 0.01% | 23,052 |
| 2024-08-30 | 2024-08-28 | 0.265 | 58,400 | +14,400 | 0.01% | 15,476 |
| 2024-06-11 | 2024-06-06 | 2.490 | 44,000 | -22,400 | 0.00% | 109,560 |
| 2024-05-27 | 2024-05-23 | 2.190 | 66,400 | -18,400 | 0.01% | 145,416 |
| 2024-05-23 | 2024-05-21 | 1.970 | 84,800 | -800 | 0.01% | 167,056 |
| 2024-05-20 | 2024-05-16 | 1.750 | 85,600 | +800 | 0.01% | 149,800 |
| 2024-05-17 | 2024-05-14 | 1.630 | 84,800 | -57,600 | 0.01% | 138,224 |
| 2024-05-16 | 2024-05-13 | 1.200 | 142,400 | -20,800 | 0.02% | 170,880 |
| 2024-05-14 | 2024-05-10 | 1.120 | 163,200 | -88,000 | 0.02% | 182,784 |
| 2024-05-13 | 2024-05-09 | 0.810 | 251,200 | +12,800 | 0.03% | 203,472 |
| 2024-05-10 | 2024-05-08 | 0.930 | 238,400 | -91,200 | 0.03% | 221,712 |
| 2024-05-02 | 2024-04-29 | 0.325 | 329,600 | +16,000 | 0.04% | 107,120 |
| 2024-04-19 | 2024-04-17 | 0.395 | 313,600 | +1,600 | 0.04% | 123,872 |
| 2024-03-08 | 2024-03-06 | 0.440 | 312,000 | +25,600 | 0.04% | 137,280 |
| 2024-03-07 | 2024-03-05 | 0.450 | 286,400 | +2,400 | 0.04% | 128,880 |
| 2024-03-06 | 2024-03-04 | 0.460 | 284,000 | +2,400 | 0.04% | 130,640 |
| 2024-03-04 | 2024-02-29 | 0.460 | 281,600 | +10,400 | 0.04% | 129,536 |
| 2024-03-01 | 2024-02-28 | 0.510 | 271,200 | -3,200 | 0.03% | 138,312 |
| 2024-02-28 | 2024-02-26 | 0.480 | 274,400 | -3,200 | 0.03% | 131,712 |
| 2024-02-23 | 2024-02-21 | 0.415 | 277,600 | +12,800 | 0.04% | 115,204 |
| 2024-02-22 | 2024-02-20 | 0.420 | 264,800 | +19,200 | 0.03% | 111,216 |
| 2024-02-21 | 2024-02-19 | 0.445 | 245,600 | +4,000 | 0.03% | 109,292 |
| 2024-02-16 | 2024-02-14 | 0.440 | 241,600 | +5,600 | 0.03% | 106,304 |
| 2024-02-14 | 2024-02-07 | 0.410 | 236,000 | +800 | 0.03% | 96,760 |
| 2024-02-06 | 2024-02-02 | 0.425 | 235,200 | +800 | 0.03% | 99,960 |
| 2024-02-01 | 2024-01-30 | 0.490 | 234,400 | +800 | 0.03% | 114,856 |
| 2024-01-29 | 2024-01-25 | 0.490 | 233,600 | +800 | 0.03% | 114,464 |
| 2024-01-25 | 2024-01-23 | 0.480 | 232,800 | +1,600 | 0.03% | 111,744 |
| 2024-01-24 | 2024-01-22 | 0.455 | 231,200 | +800 | 0.03% | 105,196 |
| 2024-01-22 | 2024-01-18 | 0.520 | 230,400 | +800 | 0.03% | 119,808 |
| 2024-01-12 | 2024-01-10 | 0.640 | 229,600 | +800 | 0.03% | 146,944 |
| 2024-01-11 | 2024-01-09 | 0.600 | 228,800 | +3,200 | 0.03% | 137,280 |
| 2024-01-05 | 2024-01-03 | 0.630 | 225,600 | +4,800 | 0.03% | 142,128 |
| 2024-01-03 | 2023-12-29 | 0.750 | 220,800 | -2,400 | 0.03% | 165,600 |
| 2024-01-02 | 2023-12-28 | 0.720 | 223,200 | +2,400 | 0.03% | 160,704 |
| 2023-12-29 | 2023-12-27 | 0.770 | 220,800 | -3,200 | 0.03% | 170,016 |
| 2023-12-28 | 2023-12-22 | 0.590 | 224,000 | +1,600 | 0.03% | 132,160 |
| 2023-12-15 | 2023-12-13 | 0.560 | 222,400 | +1,600 | 0.03% | 124,544 |
| 2023-12-12 | 2023-12-08 | 0.560 | 220,800 | +3,200 | 0.03% | 123,648 |
| 2023-12-05 | 2023-12-01 | 0.620 | 217,600 | +8,800 | 0.03% | 134,912 |
| 2023-12-04 | 2023-11-30 | 0.620 | 208,800 | +9,600 | 0.03% | 129,456 |
| 2023-12-01 | 2023-11-29 | 0.650 | 199,200 | +8,000 | 0.03% | 129,480 |
| 2023-11-29 | 2023-11-27 | 0.690 | 191,200 | +800 | 0.02% | 131,928 |
| 2023-11-01 | 2023-10-30 | 0.830 | 190,400 | +2,400 | 0.02% | 158,032 |
| 2023-10-16 | 2023-10-12 | 0.870 | 188,000 | +800 | 0.02% | 163,560 |
| 2023-10-13 | 2023-10-11 | 0.890 | 187,200 | +2,400 | 0.02% | 166,608 |
| 2023-09-21 | 2023-09-19 | 1.240 | 184,800 | +800 | 0.02% | 229,152 |
| 2023-09-15 | 2023-09-13 | 1.230 | 184,000 | -1,600 | 0.02% | 226,320 |
| 2023-09-14 | 2023-09-12 | 1.270 | 185,600 | +1,600 | 0.02% | 235,712 |
| 2023-09-13 | 2023-09-11 | 1.330 | 184,000 | -1,600 | 0.02% | 244,720 |
| 2023-09-12 | 2023-09-07 | 1.280 | 185,600 | +1,600 | 0.02% | 237,568 |
| 2023-08-02 | 2023-07-31 | 1.480 | 184,000 | -4,000 | 0.02% | 272,320 |
| 2023-07-31 | 2023-07-27 | 1.460 | 188,000 | +1,600 | 0.02% | 274,480 |
| 2023-07-27 | 2023-07-25 | 1.550 | 186,400 | +1,600 | 0.02% | 288,920 |
| 2023-07-25 | 2023-07-21 | 1.600 | 184,800 | -800 | 0.02% | 295,680 |
| 2023-07-18 | 2023-07-13 | 1.400 | 185,600 | +1,600 | 0.02% | 259,840 |
| 2023-06-29 | 2023-06-27 | 1.480 | 184,000 | +1,600 | 0.02% | 272,320 |
| 2023-06-20 | 2023-06-16 | 1.600 | 182,400 | +3,200 | 0.02% | 291,840 |
| 2023-06-19 | 2023-06-15 | 1.600 | 179,200 | -3,200 | 0.02% | 286,720 |
| 2023-06-14 | 2023-06-12 | 1.801 | 182,400 | +9,618 | 0.02% | 328,490 |
| 2023-06-13 | 2023-06-09 | 1.750 | 172,782 | +1,564 | 0.02% | 302,328 |
| 2023-06-01 | 2023-05-30 | 1.647 | 171,218 | +782 | 0.02% | 282,072 |
| 2023-05-31 | 2023-05-29 | 1.647 | 170,436 | +2,345 | 0.02% | 280,783 |
| 2023-05-08 | 2023-05-04 | 1.862 | 168,091 | +782 | 0.02% | 313,040 |
| 2023-05-02 | 2023-04-27 | 1.903 | 167,309 | -3,127 | 0.02% | 318,432 |
| 2023-04-19 | 2023-04-17 | 1.740 | 170,436 | +6,254 | 0.02% | 296,479 |
| 2023-04-18 | 2023-04-14 | 1.811 | 164,182 | +1,564 | 0.02% | 297,360 |
| 2023-04-14 | 2023-04-12 | 1.903 | 162,618 | +2,345 | 0.02% | 309,504 |
| 2023-04-13 | 2023-04-11 | 1.893 | 160,273 | +3,128 | 0.02% | 303,401 |
| 2023-04-06 | 2023-04-03 | 1.924 | 157,145 | +2,345 | 0.02% | 302,303 |
| 2023-03-17 | 2023-03-15 | 2.047 | 154,800 | +7,036 | 0.02% | 316,800 |
| 2023-03-14 | 2023-03-10 | 2.098 | 147,764 | +3,128 | 0.02% | 309,961 |
| 2023-03-13 | 2023-03-09 | 2.128 | 144,636 | +2,345 | 0.02% | 307,839 |
| 2023-03-10 | 2023-03-08 | 2.180 | 142,291 | +1,564 | 0.02% | 310,128 |
| 2023-03-09 | 2023-03-07 | 2.231 | 140,727 | +1,563 | 0.02% | 313,919 |
| 2023-03-08 | 2023-03-06 | 2.313 | 139,164 | +3,128 | 0.02% | 321,825 |
| 2023-03-07 | 2023-03-03 | 2.261 | 136,036 | +3,127 | 0.02% | 307,631 |
| 2023-03-06 | 2023-03-02 | 2.251 | 132,909 | +3,127 | 0.02% | 299,200 |
| 2023-03-03 | 2023-03-01 | 2.282 | 129,782 | +7,818 | 0.02% | 296,144 |
| 2023-02-28 | 2023-02-24 | 2.548 | 121,964 | -3,909 | 0.02% | 310,753 |
| 2023-02-27 | 2023-02-23 | 2.487 | 125,873 | -15,636 | 0.02% | 312,985 |
| 2023-02-20 | 2023-02-16 | 2.220 | 141,509 | -3,909 | 0.02% | 314,216 |
| 2023-02-08 | 2023-02-06 | 2.139 | 145,418 | +3,909 | 0.02% | 310,992 |
| 2023-02-06 | 2023-02-02 | 2.241 | 141,509 | -9,382 | 0.02% | 317,112 |
| 2023-01-27 | 2023-01-20 | 2.333 | 150,891 | -11,727 | 0.02% | 352,032 |
| 2023-01-20 | 2023-01-18 | 2.272 | 162,618 | -3,909 | 0.02% | 369,408 |
| 2023-01-18 | 2023-01-16 | 2.067 | 166,527 | +3,909 | 0.02% | 344,207 |
| 2023-01-17 | 2023-01-13 | 2.251 | 162,618 | -12,509 | 0.02% | 366,080 |
| 2023-01-16 | 2023-01-12 | 2.139 | 175,127 | +3,909 | 0.02% | 374,527 |
| 2023-01-12 | 2023-01-10 | 2.128 | 171,218 | -10,946 | 0.02% | 364,416 |
| 2023-01-11 | 2023-01-09 | 1.985 | 182,164 | +3,909 | 0.02% | 361,617 |
| 2023-01-10 | 2023-01-06 | 2.026 | 178,255 | -2,345 | 0.02% | 361,153 |
| 2023-01-04 | 2022-12-30 | 1.832 | 180,600 | -3,909 | 0.02% | 330,792 |
| 2023-01-03 | 2022-12-29 | 1.780 | 184,509 | +3,909 | 0.02% | 328,512 |
| 2022-12-13 | 2022-12-09 | 1.842 | 180,600 | +3,909 | 0.02% | 332,640 |
| 2022-12-09 | 2022-12-07 | 1.873 | 176,691 | -7,036 | 0.02% | 330,864 |
| 2022-12-07 | 2022-12-05 | 1.740 | 183,727 | +1,563 | 0.02% | 319,600 |
| 2022-12-02 | 2022-11-30 | 1.883 | 182,164 | -3,909 | 0.02% | 342,977 |
| 2022-12-01 | 2022-11-29 | 1.740 | 186,073 | +3,128 | 0.02% | 323,680 |
| 2022-11-30 | 2022-11-28 | 1.893 | 182,945 | +3,127 | 0.02% | 346,319 |
| 2022-11-25 | 2022-11-23 | 1.719 | 179,818 | +1,563 | 0.02% | 309,120 |
| 2022-11-24 | 2022-11-22 | 1.801 | 178,255 | +6,255 | 0.02% | 321,025 |
| 2022-11-23 | 2022-11-21 | 1.924 | 172,000 | +6,255 | 0.02% | 330,880 |
| 2022-11-18 | 2022-11-16 | 2.057 | 165,745 | -4,691 | 0.02% | 340,895 |
| 2022-11-09 | 2022-11-07 | 2.128 | 170,436 | +4,691 | 0.02% | 362,751 |
| 2022-11-08 | 2022-11-04 | 2.149 | 165,745 | +1,563 | 0.02% | 356,159 |
| 2022-11-03 | 2022-11-01 | 2.087 | 164,182 | +3,127 | 0.02% | 342,720 |
| 2022-10-18 | 2022-10-14 | 2.313 | 161,055 | -3,909 | 0.02% | 372,449 |
| 2022-10-17 | 2022-10-13 | 2.251 | 164,964 | -3,127 | 0.02% | 371,361 |
| 2022-10-14 | 2022-10-12 | 2.159 | 168,091 | +10,164 | 0.02% | 362,920 |
| 2022-10-13 | 2022-10-11 | 2.149 | 157,927 | +6,254 | 0.02% | 339,359 |
| 2022-10-11 | 2022-10-07 | 2.261 | 151,673 | +3,128 | 0.02% | 342,993 |
| 2022-10-10 | 2022-10-06 | 2.292 | 148,545 | +3,127 | 0.02% | 340,479 |
| 2022-09-20 | 2022-09-16 | 2.527 | 145,418 | -782 | 0.02% | 367,536 |
| 2022-09-14 | 2022-09-09 | 2.353 | 146,200 | -3,127 | 0.02% | 344,080 |
| 2022-09-07 | 2022-09-05 | 2.497 | 149,327 | -2,346 | 0.02% | 372,831 |
| 2022-08-29 | 2022-08-25 | 2.548 | 151,673 | -5,472 | 0.02% | 386,449 |
| 2022-08-24 | 2022-08-22 | 2.568 | 157,145 | -782 | 0.02% | 403,607 |
| 2022-08-19 | 2022-08-17 | 2.579 | 157,927 | -3,909 | 0.02% | 407,231 |
| 2022-08-09 | 2022-08-05 | 2.435 | 161,836 | -3,909 | 0.02% | 394,127 |
| 2022-08-01 | 2022-07-28 | 2.353 | 165,745 | +3,909 | 0.02% | 390,079 |
| 2022-07-28 | 2022-07-26 | 2.456 | 161,836 | -3,909 | 0.02% | 397,439 |
| 2022-07-25 | 2022-07-21 | 2.507 | 165,745 | +3,909 | 0.02% | 415,519 |
| 2022-07-21 | 2022-07-19 | 2.548 | 161,836 | +4,691 | 0.02% | 412,343 |
| 2022-07-20 | 2022-07-18 | 2.589 | 157,145 | -3,910 | 0.02% | 406,823 |
| 2022-07-13 | 2022-07-11 | 2.558 | 161,055 | +3,128 | 0.02% | 412,001 |
| 2022-07-07 | 2022-07-05 | 2.497 | 157,927 | +3,127 | 0.02% | 394,303 |
| 2022-07-04 | 2022-06-29 | 2.722 | 154,800 | +8,600 | 0.02% | 421,344 |
| 2022-06-30 | 2022-06-28 | 2.763 | 146,200 | +3,127 | 0.02% | 403,920 |
| 2022-06-28 | 2022-06-24 | 2.763 | 143,073 | +5,473 | 0.02% | 395,281 |
| 2022-06-24 | 2022-06-22 | 2.753 | 137,600 | +15,636 | 0.02% | 378,752 |
| 2022-06-23 | 2022-06-21 | 2.845 | 121,964 | +11,728 | 0.02% | 346,945 |
| 2022-06-21 | 2022-06-17 | 2.660 | 110,236 | +3,909 | 0.01% | 293,279 |
| 2022-06-17 | 2022-06-15 | 2.681 | 106,327 | +2,345 | 0.01% | 285,055 |
| 2022-06-16 | 2022-06-14 | 2.671 | 103,982 | -14,854 | 0.01% | 277,704 |
| 2022-06-15 | 2022-06-13 | 2.691 | 118,836 | -10,164 | 0.02% | 319,807 |
| 2022-06-13 | 2022-06-09 | 2.630 | 129,000 | -6,255 | 0.02% | 339,240 |
| 2022-06-07 | 2022-06-02 | 2.620 | 135,255 | +3,128 | 0.02% | 354,305 |
| 2022-06-06 | 2022-06-01 | 2.466 | 132,127 | -23,455 | 0.02% | 325,831 |
| 2022-06-02 | 2022-05-31 | 2.067 | 155,582 | +29,709 | 0.02% | 321,584 |
| 2022-06-01 | 2022-05-30 | 2.660 | 125,873 | -10,163 | 0.02% | 334,881 |
| 2022-05-31 | 2022-05-27 | 2.353 | 136,036 | -30,491 | 0.02% | 320,159 |
| 2022-05-27 | 2022-05-25 | 2.067 | 166,527 | +3,127 | 0.02% | 344,207 |
| 2022-05-18 | 2022-05-16 | 2.108 | 163,400 | +3,909 | 0.02% | 344,432 |
| 2022-05-10 | 2022-05-05 | 2.200 | 159,491 | -6,254 | 0.02% | 350,880 |
| 2022-05-06 | 2022-05-04 | 2.343 | 165,745 | +5,472 | 0.02% | 388,383 |
| 2022-05-05 | 2022-05-03 | 2.292 | 160,273 | -5,472 | 0.02% | 367,361 |
| 2022-05-03 | 2022-04-28 | 2.169 | 165,745 | -10,164 | 0.02% | 359,551 |
| 2022-04-29 | 2022-04-27 | 2.057 | 175,909 | -16,418 | 0.02% | 361,800 |
| 2022-04-28 | 2022-04-26 | 2.067 | 192,327 | -65,673 | 0.03% | 397,535 |
| 2022-04-27 | 2022-04-25 | 1.688 | 258,000 | -782 | 0.03% | 435,600 |
| 2022-04-26 | 2022-04-22 | 1.668 | 258,782 | +10,164 | 0.03% | 431,624 |
| 2022-04-25 | 2022-04-21 | 2.128 | 248,618 | -39,091 | 0.03% | 529,152 |
| 2022-04-22 | 2022-04-20 | 1.136 | 287,709 | -28,146 | 0.04% | 326,784 |
| 2022-04-20 | 2022-04-14 | 0.860 | 315,855 | +40,655 | 0.04% | 271,488 |
| 2022-04-19 | 2022-04-13 | 0.870 | 275,200 | +31,273 | 0.04% | 239,360 |
| 2022-04-14 | 2022-04-12 | 0.921 | 243,927 | +62,545 | 0.03% | 224,640 |
| 2022-04-12 | 2022-04-08 | 0.952 | 181,382 | +36,746 | 0.02% | 172,608 |
| 2022-03-31 | 2022-03-29 | 1.003 | 144,636 | +10,163 | 0.02% | 145,040 |
| 2022-03-29 | 2022-03-25 | 1.003 | 134,473 | +3,909 | 0.02% | 134,848 |
| 2022-03-28 | 2022-03-24 | 1.013 | 130,564 | +1,564 | 0.02% | 132,264 |
| 2022-03-25 | 2022-03-23 | 1.023 | 129,000 | +1,564 | 0.02% | 132,000 |
| 2022-03-24 | 2022-03-22 | 1.023 | 127,436 | +22,672 | 0.02% | 130,400 |
| 2022-03-18 | 2022-03-16 | 0.941 | 104,764 | +782 | 0.01% | 98,624 |
| 2022-03-03 | 2022-03-01 | 1.627 | 103,982 | -1,563 | 0.01% | 169,176 |
| 2022-02-17 | 2022-02-15 | 1.658 | 105,545 | +5,472 | 0.01% | 174,959 |
| 2022-02-07 | 2022-01-31 | 1.842 | 100,073 | +10,164 | 0.01% | 184,321 |
| 2022-01-26 | 2022-01-24 | 1.924 | 89,909 | +10,164 | 0.01% | 172,960 |
| 2022-01-20 | 2022-01-18 | 1.924 | 79,745 | +3,909 | 0.01% | 153,407 |
| 2022-01-12 | 2022-01-10 | 1.985 | 75,836 | +7,818 | 0.01% | 150,543 |
| 2022-01-10 | 2022-01-06 | 1.924 | 68,018 | -15,637 | 0.01% | 130,848 |
| 2022-01-07 | 2022-01-05 | 1.965 | 83,655 | +15,637 | 0.01% | 164,353 |
| 2021-12-23 | 2021-12-21 | 1.975 | 68,018 | +782 | 0.01% | 134,328 |
| 2021-12-20 | 2021-12-16 | 2.200 | 67,236 | -3,128 | 0.01% | 147,919 |
| 2021-12-06 | 2021-12-02 | 2.149 | 70,364 | -6,254 | 0.01% | 151,201 |
| 2021-11-25 | 2021-11-23 | 2.313 | 76,618 | +2,345 | 0.01% | 177,184 |
| 2021-11-22 | 2021-11-18 | 2.374 | 74,273 | -3,127 | 0.01% | 176,321 |
| 2021-11-15 | 2021-11-11 | 2.302 | 77,400 | -3,127 | 0.01% | 178,200 |
| 2021-11-05 | 2021-11-03 | 2.067 | 80,527 | -2,346 | 0.01% | 166,447 |
| 2021-10-12 | 2021-10-08 | 1.770 | 82,873 | +2,346 | 0.01% | 146,704 |
| 2021-09-17 | 2021-09-15 | 1.873 | 80,527 | +3,127 | 0.01% | 150,791 |
| 2021-09-16 | 2021-09-14 | 1.954 | 77,400 | +1,564 | 0.01% | 151,272 |
| 2021-09-10 | 2021-09-08 | 2.016 | 75,836 | +2,345 | 0.01% | 152,871 |
| 2021-09-07 | 2021-09-03 | 2.047 | 73,491 | +2,346 | 0.01% | 150,400 |
| 2021-08-19 | 2021-08-17 | 2.190 | 71,145 | +11,727 | 0.01% | 155,791 |
| 2021-08-13 | 2021-08-11 | 2.783 | 59,418 | +11,727 | 0.01% | 165,375 |
| 2021-08-12 | 2021-08-10 | 2.834 | 47,691 | -6,254 | 0.01% | 135,176 |
| 2021-08-11 | 2021-08-09 | 2.681 | 53,945 | -16,419 | 0.01% | 144,623 |
| 2021-08-09 | 2021-08-05 | 2.640 | 70,364 | +782 | 0.01% | 185,761 |
| 2021-08-06 | 2021-08-04 | 2.753 | 69,582 | +2,346 | 0.01% | 191,529 |
| 2021-08-02 | 2021-07-29 | 2.527 | 67,236 | +16,418 | 0.01% | 169,935 |
| 2021-07-30 | 2021-07-28 | 2.292 | 50,818 | -6,255 | 0.01% | 116,480 |
| 2021-07-28 | 2021-07-26 | 2.180 | 57,073 | -3,909 | 0.01% | 124,393 |
| 2021-07-16 | 2021-07-14 | 1.873 | 60,982 | +5,473 | 0.01% | 114,192 |
| 2021-06-25 | 2021-06-23 | 2.067 | 55,509 | +5,473 | 0.01% | 114,736 |
| 2021-06-16 | 2021-06-11 | 2.077 | 50,036 | +3,909 | 0.01% | 103,935 |
| 2021-05-04 | 2021-04-30 | 2.231 | 46,127 | -3,128 | 0.01% | 102,895 |
| 2021-05-03 | 2021-04-29 | 2.261 | 49,255 | -7,036 | 0.01% | 111,385 |
| 2021-04-26 | 2021-04-22 | 2.241 | 56,291 | +4,691 | 0.01% | 126,144 |
| 2021-04-15 | 2021-04-13 | 2.169 | 51,600 | +5,473 | 0.01% | 111,936 |
| 2021-03-22 | 2021-03-18 | 2.548 | 46,127 | -28,146 | 0.01% | 117,527 |
| 2021-03-19 | 2021-03-17 | 2.568 | 74,273 | +3,909 | 0.01% | 190,761 |
| 2021-03-18 | 2021-03-16 | 2.558 | 70,364 | +19,546 | 0.01% | 180,001 |
| 2021-03-17 | 2021-03-15 | 2.435 | 50,818 | -7,037 | 0.01% | 123,760 |
| 2021-03-16 | 2021-03-12 | 2.241 | 57,855 | +7,037 | 0.01% | 129,649 |
| 2021-03-09 | 2021-03-05 | 2.333 | 50,818 | +5,473 | 0.01% | 118,560 |
| 2021-03-08 | 2021-03-04 | 2.466 | 45,345 | -7,819 | 0.01% | 111,823 |
| 2021-03-05 | 2021-03-03 | 2.671 | 53,164 | -14,854 | 0.01% | 141,985 |
| 2021-03-02 | 2021-02-26 | 2.916 | 68,018 | -2,346 | 0.01% | 198,359 |
| 2021-02-19 | 2021-02-17 | 3.489 | 70,364 | -3,127 | 0.01% | 245,521 |
| 2021-02-18 | 2021-02-16 | 3.653 | 73,491 | +3,127 | 0.01% | 268,464 |
| 2021-02-17 | 2021-02-11 | 3.274 | 70,364 | +19,546 | 0.01% | 230,401 |
| 2021-02-08 | 2021-02-04 | 3.213 | 50,818 | -50,037 | 0.01% | 163,279 |
| 2021-02-05 | 2021-02-03 | 3.213 | 100,855 | +5,473 | 0.01% | 324,049 |
| 2021-02-01 | 2021-01-28 | 3.193 | 95,382 | +1,564 | 0.01% | 304,513 |
| 2021-01-27 | 2021-01-25 | 3.663 | 93,818 | +5,473 | 0.01% | 343,679 |
| 2021-01-25 | 2021-01-21 | 3.858 | 88,345 | +42,218 | 0.01% | 340,806 |
| 2021-01-20 | 2021-01-18 | 3.776 | 46,127 | -5,473 | 0.01% | 174,167 |
| 2021-01-19 | 2021-01-15 | 3.448 | 51,600 | -2,345 | 0.01% | 177,936 |
| 2021-01-15 | 2021-01-13 | 3.960 | 53,945 | +10,163 | 0.01% | 213,622 |
| 2021-01-13 | 2021-01-11 | 4.195 | 43,782 | -10,945 | 0.01% | 183,681 |
| 2021-01-12 | 2021-01-08 | 4.339 | 54,727 | +32,054 | 0.01% | 237,439 |
| 2021-01-11 | 2021-01-07 | 4.523 | 22,673 | +21,109 | 0.00% | 102,545 |
| 2021-01-08 | 2021-01-06 | 4.195 | 1,564 | 0.00% | 6,562 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy