History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 229 | +0 | 0.00% | 56 |
| 2025-10-13 | 2025-10-09 | 0.243 | 229 | +0 | 0.00% | 56 |
| 2025-10-10 | 2025-10-08 | 0.250 | 229 | +0 | 0.00% | 57 |
| 2025-10-09 | 2025-10-06 | 0.250 | 229 | +0 | 0.00% | 57 |
| 2025-10-08 | 2025-10-03 | 0.250 | 229 | +0 | 0.00% | 57 |
| 2025-10-06 | 2025-10-02 | 0.255 | 229 | +0 | 0.00% | 58 |
| 2025-10-03 | 2025-09-30 | 0.245 | 229 | +0 | 0.00% | 56 |
| 2025-10-02 | 2025-09-29 | 0.242 | 229 | +0 | 0.00% | 55 |
| 2025-09-30 | 2025-09-26 | 0.240 | 229 | +0 | 0.00% | 55 |
| 2025-09-29 | 2025-09-25 | 0.249 | 229 | +0 | 0.00% | 57 |
| 2025-09-26 | 2025-09-24 | 0.250 | 229 | +0 | 0.00% | 57 |
| 2025-09-25 | 2025-09-23 | 0.246 | 229 | +0 | 0.00% | 56 |
| 2025-09-24 | 2025-09-22 | 0.248 | 229 | +0 | 0.00% | 57 |
| 2025-09-23 | 2025-09-19 | 0.249 | 229 | +0 | 0.00% | 57 |
| 2025-09-22 | 2025-09-18 | 0.248 | 229 | +0 | 0.00% | 57 |
| 2025-09-19 | 2025-09-17 | 0.250 | 229 | +0 | 0.00% | 57 |
| 2025-09-18 | 2025-09-16 | 0.255 | 229 | +0 | 0.00% | 58 |
| 2025-09-17 | 2025-09-15 | 0.245 | 229 | +0 | 0.00% | 56 |
| 2025-09-16 | 2025-09-12 | 0.255 | 229 | +0 | 0.00% | 58 |
| 2025-09-15 | 2025-09-11 | 0.250 | 229 | +0 | 0.00% | 57 |
| 2025-09-12 | 2025-09-10 | 0.255 | 229 | +0 | 0.00% | 58 |
| 2025-09-11 | 2025-09-09 | 0.255 | 229 | +0 | 0.00% | 58 |
| 2025-09-10 | 2025-09-08 | 0.250 | 229 | +0 | 0.00% | 57 |
| 2025-09-09 | 2025-09-05 | 0.250 | 229 | +0 | 0.00% | 57 |
| 2025-09-08 | 2025-09-04 | 0.250 | 229 | +0 | 0.00% | 57 |
| 2025-09-05 | 2025-09-03 | 0.260 | 229 | +0 | 0.00% | 60 |
| 2025-09-04 | 2025-09-02 | 0.255 | 229 | +0 | 0.00% | 58 |
| 2025-09-03 | 2025-09-01 | 0.260 | 229 | +0 | 0.00% | 60 |
| 2025-09-02 | 2025-08-29 | 0.255 | 229 | +0 | 0.00% | 58 |
| 2025-09-01 | 2025-08-28 | 0.248 | 229 | +0 | 0.00% | 57 |
| 2025-08-29 | 2025-08-27 | 0.245 | 229 | +0 | 0.00% | 56 |
| 2025-08-28 | 2025-08-26 | 0.250 | 229 | +0 | 0.00% | 57 |
| 2025-08-27 | 2025-08-25 | 0.260 | 229 | +0 | 0.00% | 60 |
| 2025-08-26 | 2025-08-22 | 0.275 | 229 | +0 | 0.00% | 63 |
| 2025-08-25 | 2025-08-21 | 0.280 | 229 | +0 | 0.00% | 64 |
| 2025-08-22 | 2025-08-20 | 0.265 | 229 | +0 | 0.00% | 61 |
| 2025-08-21 | 2025-08-19 | 0.270 | 229 | +0 | 0.00% | 62 |
| 2025-08-20 | 2025-08-18 | 0.275 | 229 | +0 | 0.00% | 63 |
| 2025-08-19 | 2025-08-15 | 0.270 | 229 | +0 | 0.00% | 62 |
| 2025-08-18 | 2025-08-14 | 0.265 | 229 | +0 | 0.00% | 61 |
| 2025-08-15 | 2025-08-13 | 0.265 | 229 | +0 | 0.00% | 61 |
| 2025-08-14 | 2025-08-12 | 0.265 | 229 | +0 | 0.00% | 61 |
| 2025-08-13 | 2025-08-11 | 0.275 | 229 | +0 | 0.00% | 63 |
| 2025-08-12 | 2025-08-08 | 0.280 | 229 | +0 | 0.00% | 64 |
| 2025-08-11 | 2025-08-07 | 0.285 | 229 | +0 | 0.00% | 65 |
| 2025-08-08 | 2025-08-06 | 0.280 | 229 | +0 | 0.00% | 64 |
| 2025-08-07 | 2025-08-05 | 0.295 | 229 | +0 | 0.00% | 68 |
| 2025-08-06 | 2025-08-04 | 0.310 | 229 | +0 | 0.00% | 71 |
| 2025-08-05 | 2025-08-01 | 0.320 | 229 | +0 | 0.00% | 73 |
| 2025-08-04 | 2025-07-31 | 0.325 | 229 | +0 | 0.00% | 74 |
| 2025-08-01 | 2025-07-30 | 0.320 | 229 | +0 | 0.00% | 73 |
| 2025-07-31 | 2025-07-29 | 0.315 | 229 | +0 | 0.00% | 72 |
| 2025-07-30 | 2025-07-28 | 0.315 | 229 | +0 | 0.00% | 72 |
| 2025-07-29 | 2025-07-25 | 0.320 | 229 | +0 | 0.00% | 73 |
| 2025-07-28 | 2025-07-24 | 0.310 | 229 | +0 | 0.00% | 71 |
| 2025-07-25 | 2025-07-23 | 0.325 | 229 | +0 | 0.00% | 74 |
| 2025-07-24 | 2025-07-22 | 0.325 | 229 | +0 | 0.00% | 74 |
| 2025-07-23 | 2025-07-21 | 0.325 | 229 | +0 | 0.00% | 74 |
| 2025-07-22 | 2025-07-18 | 0.325 | 229 | +0 | 0.00% | 74 |
| 2025-07-21 | 2025-07-17 | 0.325 | 229 | +0 | 0.00% | 74 |
| 2025-07-18 | 2025-07-16 | 0.325 | 229 | +0 | 0.00% | 74 |
| 2025-07-17 | 2025-07-15 | 0.330 | 229 | +0 | 0.00% | 76 |
| 2025-07-16 | 2025-07-14 | 0.320 | 229 | +0 | 0.00% | 73 |
| 2025-07-15 | 2025-07-11 | 0.320 | 229 | +0 | 0.00% | 73 |
| 2025-07-14 | 2025-07-10 | 0.320 | 229 | +0 | 0.00% | 73 |
| 2025-07-11 | 2025-07-09 | 0.330 | 229 | +0 | 0.00% | 76 |
| 2025-07-10 | 2025-07-08 | 0.325 | 229 | +0 | 0.00% | 74 |
| 2025-07-09 | 2025-07-07 | 0.335 | 229 | +0 | 0.00% | 77 |
| 2025-07-08 | 2025-07-04 | 0.335 | 229 | +0 | 0.00% | 77 |
| 2025-07-07 | 2025-07-03 | 0.340 | 229 | +0 | 0.00% | 78 |
| 2025-07-04 | 2025-07-02 | 0.320 | 229 | +0 | 0.00% | 73 |
| 2025-07-03 | 2025-06-30 | 0.320 | 229 | +0 | 0.00% | 73 |
| 2025-07-02 | 2025-06-27 | 0.320 | 229 | +0 | 0.00% | 73 |
| 2025-06-30 | 2025-06-26 | 0.315 | 229 | +0 | 0.00% | 72 |
| 2025-06-27 | 2025-06-25 | 0.310 | 229 | +0 | 0.00% | 71 |
| 2025-06-26 | 2025-06-24 | 0.300 | 229 | +0 | 0.00% | 69 |
| 2025-06-25 | 2025-06-23 | 0.315 | 229 | +0 | 0.00% | 72 |
| 2025-06-24 | 2025-06-20 | 0.270 | 229 | +0 | 0.00% | 62 |
| 2025-06-23 | 2025-06-19 | 0.270 | 229 | +0 | 0.00% | 62 |
| 2025-06-20 | 2025-06-18 | 0.275 | 229 | +0 | 0.00% | 63 |
| 2025-06-19 | 2025-06-17 | 0.285 | 229 | +0 | 0.00% | 65 |
| 2025-06-18 | 2025-06-16 | 0.285 | 229 | +0 | 0.00% | 65 |
| 2025-06-17 | 2025-06-13 | 0.285 | 229 | +0 | 0.00% | 65 |
| 2025-06-16 | 2025-06-12 | 0.290 | 229 | +0 | 0.00% | 66 |
| 2025-06-13 | 2025-06-11 | 0.305 | 229 | +0 | 0.00% | 70 |
| 2025-06-12 | 2025-06-10 | 0.315 | 229 | +0 | 0.00% | 72 |
| 2025-06-11 | 2025-06-09 | 0.310 | 229 | +0 | 0.00% | 71 |
| 2025-06-10 | 2025-06-06 | 0.335 | 229 | +0 | 0.00% | 77 |
| 2025-06-09 | 2025-06-05 | 0.300 | 229 | +0 | 0.00% | 69 |
| 2025-06-06 | 2025-06-04 | 0.265 | 229 | +0 | 0.00% | 61 |
| 2025-06-05 | 2025-06-03 | 0.260 | 229 | +0 | 0.00% | 60 |
| 2025-06-04 | 2025-06-02 | 0.255 | 229 | +0 | 0.00% | 58 |
| 2025-06-03 | 2025-05-30 | 0.255 | 229 | +0 | 0.00% | 58 |
| 2025-06-02 | 2025-05-29 | 0.255 | 229 | +0 | 0.00% | 58 |
| 2025-05-30 | 2025-05-28 | 0.250 | 229 | +0 | 0.00% | 57 |
| 2025-05-29 | 2025-05-27 | 0.255 | 229 | +0 | 0.00% | 58 |
| 2025-05-28 | 2025-05-26 | 0.250 | 229 | +0 | 0.00% | 57 |
| 2025-05-27 | 2025-05-23 | 0.255 | 229 | +0 | 0.00% | 58 |
| 2025-05-26 | 2025-05-22 | 0.255 | 229 | +0 | 0.00% | 58 |
| 2025-05-23 | 2025-05-21 | 0.255 | 229 | +0 | 0.00% | 58 |
| 2025-05-22 | 2025-05-20 | 0.260 | 229 | +0 | 0.00% | 60 |
| 2025-05-21 | 2025-05-19 | 0.265 | 229 | +0 | 0.00% | 61 |
| 2025-05-20 | 2025-05-16 | 0.265 | 229 | +0 | 0.00% | 61 |
| 2025-05-19 | 2025-05-15 | 0.265 | 229 | +0 | 0.00% | 61 |
| 2025-05-16 | 2025-05-14 | 0.260 | 229 | +0 | 0.00% | 60 |
| 2025-05-15 | 2025-05-13 | 0.255 | 229 | +0 | 0.00% | 58 |
| 2025-05-14 | 2025-05-12 | 0.270 | 229 | +0 | 0.00% | 62 |
| 2025-05-13 | 2025-05-09 | 0.250 | 229 | +0 | 0.00% | 57 |
| 2025-05-12 | 2025-05-08 | 0.260 | 229 | +0 | 0.00% | 60 |
| 2025-05-09 | 2025-05-07 | 0.260 | 229 | +0 | 0.00% | 60 |
| 2025-05-08 | 2025-05-06 | 0.240 | 229 | +0 | 0.00% | 55 |
| 2025-05-07 | 2025-05-02 | 0.236 | 229 | +0 | 0.00% | 54 |
| 2025-05-06 | 2025-04-30 | 0.246 | 229 | +0 | 0.00% | 56 |
| 2025-05-02 | 2025-04-29 | 0.250 | 229 | +0 | 0.00% | 57 |
| 2025-04-30 | 2025-04-28 | 0.241 | 229 | +0 | 0.00% | 55 |
| 2025-04-29 | 2025-04-25 | 0.255 | 229 | +0 | 0.00% | 58 |
| 2025-04-28 | 2025-04-24 | 0.237 | 229 | +0 | 0.00% | 54 |
| 2025-04-25 | 2025-04-23 | 0.238 | 229 | +0 | 0.00% | 55 |
| 2025-04-24 | 2025-04-22 | 0.250 | 229 | +0 | 0.00% | 57 |
| 2025-04-23 | 2025-04-17 | 0.260 | 229 | +0 | 0.00% | 60 |
| 2025-04-22 | 2025-04-16 | 0.270 | 229 | +0 | 0.00% | 62 |
| 2025-04-17 | 2025-04-15 | 0.270 | 229 | +0 | 0.00% | 62 |
| 2025-04-16 | 2025-04-14 | 0.270 | 229 | +0 | 0.00% | 62 |
| 2025-04-15 | 2025-04-11 | 0.285 | 229 | +0 | 0.00% | 65 |
| 2025-04-14 | 2025-04-10 | 0.275 | 229 | +0 | 0.00% | 63 |
| 2025-04-11 | 2025-04-09 | 0.290 | 229 | +0 | 0.00% | 66 |
| 2025-04-10 | 2025-04-08 | 0.270 | 229 | +0 | 0.00% | 62 |
| 2025-04-09 | 2025-04-07 | 0.230 | 229 | +0 | 0.00% | 53 |
| 2025-04-08 | 2025-04-03 | 0.280 | 229 | +0 | 0.00% | 64 |
| 2025-04-07 | 2025-04-02 | 0.280 | 229 | +0 | 0.00% | 64 |
| 2025-04-03 | 2025-04-01 | 0.280 | 229 | +0 | 0.00% | 64 |
| 2025-04-02 | 2025-03-31 | 0.290 | 229 | +0 | 0.00% | 66 |
| 2025-04-01 | 2025-03-28 | 0.310 | 229 | +0 | 0.00% | 71 |
| 2025-03-31 | 2025-03-27 | 0.315 | 229 | +0 | 0.00% | 72 |
| 2025-03-28 | 2025-03-26 | 0.320 | 229 | +0 | 0.00% | 73 |
| 2025-03-27 | 2025-03-25 | 0.320 | 229 | +0 | 0.00% | 73 |
| 2025-03-26 | 2025-03-24 | 0.330 | 229 | +0 | 0.00% | 76 |
| 2025-03-25 | 2025-03-21 | 0.330 | 229 | +0 | 0.00% | 76 |
| 2025-03-24 | 2025-03-20 | 0.345 | 229 | +0 | 0.00% | 79 |
| 2025-03-21 | 2025-03-19 | 0.350 | 229 | +0 | 0.00% | 80 |
| 2025-03-20 | 2025-03-18 | 0.345 | 229 | +0 | 0.00% | 79 |
| 2025-03-19 | 2025-03-17 | 0.355 | 229 | +0 | 0.00% | 81 |
| 2025-03-18 | 2025-03-14 | 0.350 | 229 | +0 | 0.00% | 80 |
| 2025-03-17 | 2025-03-13 | 0.345 | 229 | +0 | 0.00% | 79 |
| 2025-03-14 | 2025-03-12 | 0.345 | 229 | +0 | 0.00% | 79 |
| 2025-03-13 | 2025-03-11 | 0.350 | 229 | +0 | 0.00% | 80 |
| 2025-03-12 | 2025-03-10 | 0.345 | 229 | +0 | 0.00% | 79 |
| 2025-03-11 | 2025-03-07 | 0.355 | 229 | +0 | 0.00% | 81 |
| 2025-03-10 | 2025-03-06 | 0.355 | 229 | +0 | 0.00% | 81 |
| 2025-03-07 | 2025-03-05 | 0.340 | 229 | +0 | 0.00% | 78 |
| 2025-03-06 | 2025-03-04 | 0.340 | 229 | +0 | 0.00% | 78 |
| 2025-03-05 | 2025-03-03 | 0.350 | 229 | +0 | 0.00% | 80 |
| 2025-03-04 | 2025-02-28 | 0.355 | 229 | +0 | 0.00% | 81 |
| 2025-03-03 | 2025-02-27 | 0.360 | 229 | +0 | 0.00% | 82 |
| 2025-02-28 | 2025-02-26 | 0.365 | 229 | +0 | 0.00% | 84 |
| 2025-02-27 | 2025-02-25 | 0.375 | 229 | +0 | 0.00% | 86 |
| 2025-02-26 | 2025-02-24 | 0.380 | 229 | +0 | 0.00% | 87 |
| 2025-02-25 | 2025-02-21 | 0.380 | 229 | +0 | 0.00% | 87 |
| 2025-02-24 | 2025-02-20 | 0.375 | 229 | +0 | 0.00% | 86 |
| 2025-02-21 | 2025-02-19 | 0.375 | 229 | +0 | 0.00% | 86 |
| 2025-02-20 | 2025-02-18 | 0.375 | 229 | +0 | 0.00% | 86 |
| 2025-02-19 | 2025-02-17 | 0.385 | 229 | +0 | 0.00% | 88 |
| 2025-02-18 | 2025-02-14 | 0.355 | 229 | +0 | 0.00% | 81 |
| 2025-02-17 | 2025-02-13 | 0.345 | 229 | +0 | 0.00% | 79 |
| 2025-02-14 | 2025-02-12 | 0.345 | 229 | +0 | 0.00% | 79 |
| 2025-02-13 | 2025-02-11 | 0.345 | 229 | +0 | 0.00% | 79 |
| 2025-02-12 | 2025-02-10 | 0.350 | 229 | +0 | 0.00% | 80 |
| 2025-02-11 | 2025-02-07 | 0.350 | 229 | +0 | 0.00% | 80 |
| 2025-02-10 | 2025-02-06 | 0.340 | 229 | +0 | 0.00% | 78 |
| 2025-02-07 | 2025-02-05 | 0.345 | 229 | +0 | 0.00% | 79 |
| 2025-02-06 | 2025-02-04 | 0.350 | 229 | +0 | 0.00% | 80 |
| 2025-02-05 | 2025-02-03 | 0.350 | 229 | +0 | 0.00% | 80 |
| 2025-02-04 | 2025-01-28 | 0.350 | 229 | +0 | 0.00% | 80 |
| 2025-02-03 | 2025-01-24 | 0.340 | 229 | +0 | 0.00% | 78 |
| 2025-01-27 | 2025-01-23 | 0.320 | 229 | +0 | 0.00% | 73 |
| 2025-01-24 | 2025-01-22 | 0.320 | 229 | +0 | 0.00% | 73 |
| 2025-01-23 | 2025-01-21 | 0.340 | 229 | +0 | 0.00% | 78 |
| 2025-01-22 | 2025-01-20 | 0.345 | 229 | +0 | 0.00% | 79 |
| 2025-01-21 | 2025-01-17 | 0.350 | 229 | +0 | 0.00% | 80 |
| 2025-01-20 | 2025-01-16 | 0.355 | 229 | +0 | 0.00% | 81 |
| 2025-01-17 | 2025-01-15 | 0.355 | 229 | +0 | 0.00% | 81 |
| 2025-01-16 | 2025-01-14 | 0.360 | 229 | +0 | 0.00% | 82 |
| 2025-01-15 | 2025-01-13 | 0.375 | 229 | +0 | 0.00% | 86 |
| 2025-01-14 | 2025-01-10 | 0.375 | 229 | +0 | 0.00% | 86 |
| 2025-01-13 | 2025-01-09 | 0.390 | 229 | +0 | 0.00% | 89 |
| 2025-01-10 | 2025-01-08 | 0.390 | 229 | +0 | 0.00% | 89 |
| 2025-01-09 | 2025-01-07 | 0.395 | 229 | +0 | 0.00% | 90 |
| 2025-01-08 | 2025-01-06 | 0.410 | 229 | +0 | 0.00% | 94 |
| 2025-01-07 | 2025-01-03 | 0.405 | 229 | +0 | 0.00% | 93 |
| 2025-01-06 | 2025-01-02 | 0.415 | 229 | +0 | 0.00% | 95 |
| 2025-01-03 | 2024-12-31 | 0.415 | 229 | +0 | 0.00% | 95 |
| 2025-01-02 | 2024-12-27 | 0.420 | 229 | +0 | 0.00% | 96 |
| 2024-12-30 | 2024-12-24 | 0.410 | 229 | +0 | 0.00% | 94 |
| 2024-12-27 | 2024-12-20 | 0.415 | 229 | +0 | 0.00% | 95 |
| 2024-12-23 | 2024-12-19 | 0.420 | 229 | +0 | 0.00% | 96 |
| 2024-12-20 | 2024-12-18 | 0.425 | 229 | +0 | 0.00% | 97 |
| 2024-12-19 | 2024-12-17 | 0.415 | 229 | +0 | 0.00% | 95 |
| 2024-12-18 | 2024-12-16 | 0.415 | 229 | +0 | 0.00% | 95 |
| 2024-12-17 | 2024-12-13 | 0.415 | 229 | +0 | 0.00% | 95 |
| 2024-12-16 | 2024-12-12 | 0.420 | 229 | +0 | 0.00% | 96 |
| 2024-12-13 | 2024-12-11 | 0.405 | 229 | +0 | 0.00% | 93 |
| 2024-12-12 | 2024-12-10 | 0.410 | 229 | +0 | 0.00% | 94 |
| 2024-12-11 | 2024-12-09 | 0.410 | 229 | +0 | 0.00% | 94 |
| 2024-12-10 | 2024-12-06 | 0.410 | 229 | +0 | 0.00% | 94 |
| 2024-12-09 | 2024-12-05 | 0.400 | 229 | +0 | 0.00% | 92 |
| 2024-12-06 | 2024-12-04 | 0.405 | 229 | +0 | 0.00% | 93 |
| 2024-12-05 | 2024-12-03 | 0.385 | 229 | +0 | 0.00% | 88 |
| 2024-12-04 | 2024-12-02 | 0.370 | 229 | +0 | 0.00% | 85 |
| 2024-12-03 | 2024-11-29 | 0.360 | 229 | +0 | 0.00% | 82 |
| 2024-12-02 | 2024-11-28 | 0.360 | 229 | +0 | 0.00% | 82 |
| 2024-11-29 | 2024-11-27 | 0.360 | 229 | +0 | 0.00% | 82 |
| 2024-11-28 | 2024-11-26 | 0.370 | 229 | +0 | 0.00% | 85 |
| 2024-11-27 | 2024-11-25 | 0.345 | 229 | +0 | 0.00% | 79 |
| 2024-11-26 | 2024-11-22 | 0.345 | 229 | +0 | 0.00% | 79 |
| 2024-11-25 | 2024-11-21 | 0.345 | 229 | +0 | 0.00% | 79 |
| 2024-11-22 | 2024-11-20 | 0.360 | 229 | +0 | 0.00% | 82 |
| 2024-11-21 | 2024-11-19 | 0.350 | 229 | +0 | 0.00% | 80 |
| 2024-11-20 | 2024-11-18 | 0.345 | 229 | +0 | 0.00% | 79 |
| 2024-11-19 | 2024-11-15 | 0.350 | 229 | +0 | 0.00% | 80 |
| 2024-11-18 | 2024-11-14 | 0.370 | 229 | +0 | 0.00% | 85 |
| 2024-11-15 | 2024-11-13 | 0.380 | 229 | +0 | 0.00% | 87 |
| 2024-11-14 | 2024-11-12 | 0.390 | 229 | +0 | 0.00% | 89 |
| 2024-11-13 | 2024-11-11 | 0.375 | 229 | +0 | 0.00% | 86 |
| 2024-11-12 | 2024-11-08 | 0.375 | 229 | +0 | 0.00% | 86 |
| 2024-11-11 | 2024-11-07 | 0.375 | 229 | +0 | 0.00% | 86 |
| 2024-11-08 | 2024-11-06 | 0.375 | 229 | +0 | 0.00% | 86 |
| 2024-11-07 | 2024-11-05 | 0.375 | 229 | +0 | 0.00% | 86 |
| 2024-11-06 | 2024-11-04 | 0.380 | 229 | +0 | 0.00% | 87 |
| 2024-11-05 | 2024-11-01 | 0.390 | 229 | +0 | 0.00% | 89 |
| 2024-11-04 | 2024-10-31 | 0.395 | 229 | +0 | 0.00% | 90 |
| 2024-11-01 | 2024-10-30 | 0.380 | 229 | +0 | 0.00% | 87 |
| 2024-10-31 | 2024-10-29 | 0.390 | 229 | +0 | 0.00% | 89 |
| 2024-10-30 | 2024-10-28 | 0.390 | 229 | +0 | 0.00% | 89 |
| 2024-10-29 | 2024-10-25 | 0.395 | 229 | +0 | 0.00% | 90 |
| 2024-10-28 | 2024-10-24 | 0.395 | 229 | +0 | 0.00% | 90 |
| 2024-10-25 | 2024-10-23 | 0.410 | 229 | +0 | 0.00% | 94 |
| 2024-10-24 | 2024-10-22 | 0.405 | 229 | +0 | 0.00% | 93 |
| 2024-10-23 | 2024-10-21 | 0.410 | 229 | +0 | 0.00% | 94 |
| 2024-10-22 | 2024-10-18 | 0.420 | 229 | +0 | 0.00% | 96 |
| 2024-10-21 | 2024-10-17 | 0.400 | 229 | +0 | 0.00% | 92 |
| 2024-10-18 | 2024-10-16 | 0.400 | 229 | +0 | 0.00% | 92 |
| 2024-10-17 | 2024-10-15 | 0.385 | 229 | +0 | 0.00% | 88 |
| 2024-10-16 | 2024-10-14 | 0.390 | 229 | +0 | 0.00% | 89 |
| 2024-10-15 | 2024-10-10 | 0.405 | 229 | +0 | 0.00% | 93 |
| 2024-10-14 | 2024-10-09 | 0.390 | 229 | +0 | 0.00% | 89 |
| 2024-10-10 | 2024-10-08 | 0.410 | 229 | +0 | 0.00% | 94 |
| 2024-10-09 | 2024-10-07 | 0.485 | 229 | +0 | 0.00% | 111 |
| 2024-10-08 | 2024-10-04 | 0.375 | 229 | +0 | 0.00% | 86 |
| 2024-10-07 | 2024-10-03 | 0.375 | 229 | +0 | 0.00% | 86 |
| 2024-10-04 | 2024-10-02 | 0.405 | 229 | +0 | 0.00% | 93 |
| 2024-10-03 | 2024-09-30 | 0.400 | 229 | +0 | 0.00% | 92 |
| 2024-10-02 | 2024-09-27 | 0.385 | 229 | +0 | 0.00% | 88 |
| 2024-09-30 | 2024-09-26 | 0.385 | 229 | +0 | 0.00% | 88 |
| 2024-09-27 | 2024-09-25 | 0.360 | 229 | +0 | 0.00% | 82 |
| 2024-09-26 | 2024-09-24 | 0.375 | 229 | +0 | 0.00% | 86 |
| 2024-09-25 | 2024-09-23 | 0.365 | 229 | +0 | 0.00% | 84 |
| 2024-09-24 | 2024-09-20 | 0.365 | 229 | +0 | 0.00% | 84 |
| 2024-09-23 | 2024-09-19 | 0.350 | 229 | +0 | 0.00% | 80 |
| 2024-09-20 | 2024-09-17 | 0.355 | 229 | +0 | 0.00% | 81 |
| 2024-09-19 | 2024-09-16 | 0.360 | 229 | +0 | 0.00% | 82 |
| 2024-09-17 | 2024-09-13 | 0.370 | 229 | +0 | 0.00% | 85 |
| 2024-09-16 | 2024-09-12 | 0.395 | 229 | +0 | 0.00% | 90 |
| 2024-09-13 | 2024-09-11 | 0.375 | 229 | +0 | 0.00% | 86 |
| 2024-09-12 | 2024-09-10 | 0.385 | 229 | +0 | 0.00% | 88 |
| 2024-09-11 | 2024-09-09 | 0.520 | 229 | -320 | 0.00% | 119 |
| 2024-07-24 | 2024-07-22 | 1.650 | 549 | +100 | 0.00% | 906 |
| 2024-07-02 | 2024-06-27 | 2.290 | 449 | +400 | 0.00% | 1,028 |
| 2024-05-23 | 2024-05-21 | 1.970 | 49 | -400 | 0.00% | 97 |
| 2024-05-22 | 2024-05-20 | 2.020 | 449 | +400 | 0.00% | 907 |
| 2024-05-21 | 2024-05-17 | 1.930 | 49 | -9 | 0.00% | 95 |
| 2024-01-02 | 2023-12-28 | 0.720 | 58 | -800 | 0.00% | 42 |
| 2023-12-29 | 2023-12-27 | 0.770 | 858 | +400 | 0.00% | 661 |
| 2023-10-13 | 2023-10-11 | 0.890 | 458 | +400 | 0.00% | 408 |
| 2023-06-14 | 2023-06-12 | 1.801 | 58 | +1 | 0.00% | 104 |
| 2023-05-17 | 2023-05-15 | 1.729 | 57 | -391 | 0.00% | 99 |
| 2023-03-31 | 2023-03-29 | 1.954 | 448 | -97 | 0.00% | 876 |
| 2022-07-11 | 2022-07-07 | 2.732 | 545 | +371 | 0.00% | 1,489 |
| 2022-06-01 | 2022-05-30 | 2.660 | 174 | -291 | 0.00% | 463 |
| 2022-05-16 | 2022-05-12 | 2.087 | 465 | +7 | 0.00% | 971 |
| 2022-04-25 | 2022-04-21 | 2.128 | 458 | -196 | 0.00% | 975 |
| 2022-03-11 | 2022-03-09 | 1.248 | 654 | +391 | 0.00% | 816 |
| 2021-08-20 | 2021-08-18 | 2.231 | 263 | -19,545 | 0.00% | 587 |
| 2021-08-19 | 2021-08-17 | 2.190 | 19,808 | +19,545 | 0.00% | 43,375 |
| 2021-07-23 | 2021-07-21 | 2.149 | 263 | -249 | 0.00% | 565 |
| 2021-05-14 | 2021-05-12 | 2.026 | 512 | +391 | 0.00% | 1,037 |
| 2021-03-11 | 2021-03-09 | 2.118 | 121 | -98 | 0.00% | 256 |
| 2021-03-08 | 2021-03-04 | 2.466 | 219 | -391 | 0.00% | 540 |
| 2021-02-05 | 2021-02-03 | 3.213 | 610 | +196 | 0.00% | 1,960 |
| 2021-02-04 | 2021-02-02 | 3.336 | 414 | +391 | 0.00% | 1,381 |
| 2021-02-03 | 2021-02-01 | 3.182 | 23 | -98 | 0.00% | 73 |
| 2021-01-26 | 2021-01-22 | 3.940 | 121 | -10,164 | 0.00% | 477 |
| 2021-01-25 | 2021-01-21 | 3.858 | 10,285 | -391 | 0.00% | 39,676 |
| 2021-01-21 | 2021-01-19 | 3.581 | 10,676 | +391 | 0.00% | 38,235 |
| 2021-01-20 | 2021-01-18 | 3.776 | 10,285 | -98 | 0.00% | 38,834 |
| 2021-01-15 | 2021-01-13 | 3.960 | 10,383 | +196 | 0.00% | 41,117 |
| 2021-01-13 | 2021-01-11 | 4.195 | 10,187 | -782 | 0.00% | 42,738 |
| 2021-01-12 | 2021-01-08 | 4.339 | 10,969 | +6,212 | 0.00% | 47,590 |
| 2021-01-11 | 2021-01-07 | 4.523 | 4,757 | -10,067 | 0.00% | 21,515 |
| 2021-01-08 | 2021-01-06 | 4.195 | 14,824 | 0.00% | 62,192 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy