History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 990,400 | +0 | 0.11% | 243,638 |
| 2025-10-13 | 2025-10-09 | 0.243 | 990,400 | +0 | 0.11% | 240,667 |
| 2025-10-10 | 2025-10-08 | 0.250 | 990,400 | +0 | 0.11% | 247,600 |
| 2025-10-09 | 2025-10-06 | 0.250 | 990,400 | +0 | 0.11% | 247,600 |
| 2025-10-08 | 2025-10-03 | 0.250 | 990,400 | +0 | 0.11% | 247,600 |
| 2025-10-06 | 2025-10-02 | 0.255 | 990,400 | +0 | 0.11% | 252,552 |
| 2025-10-03 | 2025-09-30 | 0.245 | 990,400 | -800 | 0.11% | 242,648 |
| 2025-09-18 | 2025-09-16 | 0.255 | 991,200 | +100,000 | 0.11% | 252,756 |
| 2025-08-27 | 2025-08-25 | 0.260 | 891,200 | +100,000 | 0.10% | 231,712 |
| 2025-08-14 | 2025-08-12 | 0.265 | 791,200 | +100,000 | 0.08% | 209,668 |
| 2025-07-21 | 2025-07-17 | 0.325 | 691,200 | -36,800 | 0.07% | 224,640 |
| 2025-07-10 | 2025-07-08 | 0.325 | 728,000 | -7,200 | 0.08% | 236,600 |
| 2025-04-30 | 2025-04-28 | 0.241 | 735,200 | -800 | 0.08% | 177,183 |
| 2025-04-29 | 2025-04-25 | 0.255 | 736,000 | +800 | 0.08% | 187,680 |
| 2025-03-13 | 2025-03-11 | 0.350 | 735,200 | +24,000 | 0.08% | 257,320 |
| 2025-02-11 | 2025-02-07 | 0.350 | 711,200 | -13,600 | 0.08% | 248,920 |
| 2025-01-10 | 2025-01-08 | 0.390 | 724,800 | -26,400 | 0.08% | 282,672 |
| 2024-12-17 | 2024-12-13 | 0.415 | 751,200 | -100,000 | 0.08% | 311,748 |
| 2024-12-06 | 2024-12-04 | 0.405 | 851,200 | -32,000 | 0.09% | 344,736 |
| 2024-11-15 | 2024-11-13 | 0.380 | 883,200 | -100,000 | 0.09% | 335,616 |
| 2024-10-10 | 2024-10-08 | 0.410 | 983,200 | +260,000 | 0.10% | 403,112 |
| 2024-10-09 | 2024-10-07 | 0.485 | 723,200 | -20,000 | 0.08% | 350,752 |
| 2024-10-04 | 2024-10-02 | 0.405 | 743,200 | -100,000 | 0.08% | 300,996 |
| 2024-10-03 | 2024-09-30 | 0.400 | 843,200 | +100,000 | 0.09% | 337,280 |
| 2024-10-02 | 2024-09-27 | 0.385 | 743,200 | -95,200 | 0.08% | 286,132 |
| 2024-09-25 | 2024-09-23 | 0.365 | 838,400 | -120,000 | 0.09% | 306,016 |
| 2024-09-23 | 2024-09-19 | 0.350 | 958,400 | +79,200 | 0.10% | 335,440 |
| 2024-09-20 | 2024-09-17 | 0.355 | 879,200 | -2,400 | 0.09% | 312,116 |
| 2024-09-19 | 2024-09-16 | 0.360 | 881,600 | -20,000 | 0.09% | 317,376 |
| 2024-09-17 | 2024-09-13 | 0.370 | 901,600 | +52,000 | 0.10% | 333,592 |
| 2024-09-16 | 2024-09-12 | 0.395 | 849,600 | -42,400 | 0.09% | 335,592 |
| 2024-09-13 | 2024-09-11 | 0.375 | 892,000 | +120,000 | 0.09% | 334,500 |
| 2024-09-12 | 2024-09-10 | 0.385 | 772,000 | +105,600 | 0.08% | 297,220 |
| 2024-09-11 | 2024-09-09 | 0.520 | 666,400 | -32,800 | 0.07% | 346,528 |
| 2024-09-10 | 2024-09-05 | 0.470 | 699,200 | +93,600 | 0.07% | 328,624 |
| 2024-09-09 | 2024-09-04 | 0.365 | 605,600 | -20,000 | 0.06% | 221,044 |
| 2024-09-05 | 2024-09-03 | 0.345 | 625,600 | -40,000 | 0.07% | 215,832 |
| 2024-09-03 | 2024-08-30 | 0.238 | 665,600 | +61,600 | 0.07% | 158,413 |
| 2024-09-02 | 2024-08-29 | 0.255 | 604,000 | +118,400 | 0.06% | 154,020 |
| 2024-08-30 | 2024-08-28 | 0.265 | 485,600 | +81,600 | 0.05% | 128,684 |
| 2024-08-21 | 2024-08-19 | 1.920 | 404,000 | -16,800 | 0.04% | 775,680 |
| 2024-07-30 | 2024-07-26 | 1.670 | 420,800 | -64,000 | 0.04% | 702,736 |
| 2024-07-29 | 2024-07-25 | 1.850 | 484,800 | +1,600 | 0.05% | 896,880 |
| 2024-07-24 | 2024-07-22 | 1.650 | 483,200 | +64,000 | 0.05% | 797,280 |
| 2024-06-24 | 2024-06-20 | 2.490 | 419,200 | -800 | 0.04% | 1,043,808 |
| 2024-06-21 | 2024-06-19 | 2.490 | 420,000 | +16,000 | 0.04% | 1,045,800 |
| 2024-06-14 | 2024-06-12 | 2.560 | 404,000 | +3,200 | 0.04% | 1,034,240 |
| 2024-06-13 | 2024-06-11 | 2.630 | 400,800 | -3,200 | 0.04% | 1,054,104 |
| 2024-06-11 | 2024-06-06 | 2.490 | 404,000 | -20,000 | 0.04% | 1,005,960 |
| 2024-06-07 | 2024-06-05 | 2.370 | 424,000 | -65,600 | 0.04% | 1,004,880 |
| 2024-06-05 | 2024-06-03 | 2.040 | 489,600 | +800 | 0.05% | 998,784 |
| 2024-06-04 | 2024-05-31 | 2.000 | 488,800 | +13,600 | 0.05% | 977,600 |
| 2024-06-03 | 2024-05-30 | 2.090 | 475,200 | -13,600 | 0.05% | 993,168 |
| 2024-05-31 | 2024-05-29 | 2.080 | 488,800 | +17,600 | 0.05% | 1,016,704 |
| 2024-05-30 | 2024-05-28 | 2.090 | 471,200 | -34,400 | 0.05% | 984,808 |
| 2024-05-29 | 2024-05-27 | 2.120 | 505,600 | -38,400 | 0.05% | 1,071,872 |
| 2024-05-28 | 2024-05-24 | 1.940 | 544,000 | +34,400 | 0.06% | 1,055,360 |
| 2024-05-27 | 2024-05-23 | 2.190 | 509,600 | +17,600 | 0.05% | 1,116,024 |
| 2024-05-22 | 2024-05-20 | 2.020 | 492,000 | -6,400 | 0.05% | 993,840 |
| 2024-05-21 | 2024-05-17 | 1.930 | 498,400 | -78,400 | 0.05% | 961,912 |
| 2024-05-20 | 2024-05-16 | 1.750 | 576,800 | +17,600 | 0.06% | 1,009,400 |
| 2024-05-17 | 2024-05-14 | 1.630 | 559,200 | -800 | 0.06% | 911,496 |
| 2024-05-16 | 2024-05-13 | 1.200 | 560,000 | +12,000 | 0.06% | 672,000 |
| 2024-05-14 | 2024-05-10 | 1.120 | 548,000 | -45,600 | 0.06% | 613,760 |
| 2024-05-13 | 2024-05-09 | 0.810 | 593,600 | -2,400 | 0.08% | 480,816 |
| 2024-05-10 | 2024-05-08 | 0.930 | 596,000 | +12,000 | 0.08% | 554,280 |
| 2024-03-20 | 2024-03-18 | 0.425 | 584,000 | -12,800 | 0.07% | 248,200 |
| 2024-02-23 | 2024-02-21 | 0.415 | 596,800 | +9,600 | 0.08% | 247,672 |
| 2024-01-10 | 2024-01-08 | 0.550 | 587,200 | -7,200 | 0.07% | 322,960 |
| 2023-11-23 | 2023-11-21 | 0.740 | 594,400 | -4,000 | 0.08% | 439,856 |
| 2023-11-16 | 2023-11-14 | 0.780 | 598,400 | +29,600 | 0.08% | 466,752 |
| 2023-11-10 | 2023-11-08 | 0.770 | 568,800 | +66,400 | 0.07% | 437,976 |
| 2023-10-13 | 2023-10-11 | 0.890 | 502,400 | -800 | 0.06% | 447,136 |
| 2023-09-13 | 2023-09-11 | 1.330 | 503,200 | -4,000 | 0.06% | 669,256 |
| 2023-06-14 | 2023-06-12 | 1.801 | 507,200 | +11,527 | 0.06% | 913,432 |
| 2023-05-08 | 2023-05-04 | 1.862 | 495,673 | -782 | 0.06% | 923,105 |
| 2023-04-19 | 2023-04-17 | 1.740 | 496,455 | +31,273 | 0.06% | 863,601 |
| 2023-02-28 | 2023-02-24 | 2.548 | 465,182 | -30,491 | 0.06% | 1,185,240 |
| 2023-01-18 | 2023-01-16 | 2.067 | 495,673 | -1,563 | 0.06% | 1,024,545 |
| 2023-01-10 | 2023-01-06 | 2.026 | 497,236 | -11,728 | 0.06% | 1,007,423 |
| 2023-01-06 | 2023-01-04 | 1.873 | 508,964 | -10,163 | 0.07% | 953,065 |
| 2022-12-12 | 2022-12-08 | 1.873 | 519,127 | -6,255 | 0.07% | 972,095 |
| 2022-12-07 | 2022-12-05 | 1.740 | 525,382 | +43,000 | 0.07% | 913,920 |
| 2022-12-06 | 2022-12-02 | 1.801 | 482,382 | -782 | 0.06% | 868,736 |
| 2022-11-15 | 2022-11-11 | 2.190 | 483,164 | -781 | 0.06% | 1,058,017 |
| 2022-11-03 | 2022-11-01 | 2.087 | 483,945 | -782 | 0.06% | 1,010,207 |
| 2022-08-29 | 2022-08-25 | 2.548 | 484,727 | +19,545 | 0.06% | 1,235,039 |
| 2022-08-26 | 2022-08-24 | 2.558 | 465,182 | -14,073 | 0.06% | 1,190,000 |
| 2022-08-23 | 2022-08-19 | 2.558 | 479,255 | -5,472 | 0.06% | 1,226,001 |
| 2022-08-22 | 2022-08-18 | 2.568 | 484,727 | +19,545 | 0.06% | 1,244,959 |
| 2022-08-15 | 2022-08-11 | 2.435 | 465,182 | -1,563 | 0.06% | 1,132,880 |
| 2022-08-05 | 2022-08-03 | 2.313 | 466,745 | -19,546 | 0.06% | 1,079,375 |
| 2022-08-02 | 2022-07-29 | 2.241 | 486,291 | +3,909 | 0.06% | 1,089,744 |
| 2022-07-22 | 2022-07-20 | 2.538 | 482,382 | -19,545 | 0.06% | 1,224,128 |
| 2022-07-07 | 2022-07-05 | 2.497 | 501,927 | -16,418 | 0.07% | 1,253,183 |
| 2022-07-05 | 2022-06-30 | 2.722 | 518,345 | +11,727 | 0.07% | 1,410,863 |
| 2022-06-30 | 2022-06-28 | 2.763 | 506,618 | +3,909 | 0.07% | 1,399,679 |
| 2022-06-24 | 2022-06-22 | 2.753 | 502,709 | -2,346 | 0.07% | 1,383,736 |
| 2022-06-15 | 2022-06-13 | 2.691 | 505,055 | -2,345 | 0.07% | 1,359,185 |
| 2022-06-13 | 2022-06-09 | 2.630 | 507,400 | -22,673 | 0.07% | 1,334,344 |
| 2022-06-10 | 2022-06-08 | 2.579 | 530,073 | +10,946 | 0.07% | 1,366,849 |
| 2022-06-09 | 2022-06-07 | 2.548 | 519,127 | -5,473 | 0.07% | 1,322,687 |
| 2022-06-06 | 2022-06-01 | 2.466 | 524,600 | -34,400 | 0.07% | 1,293,688 |
| 2022-06-02 | 2022-05-31 | 2.067 | 559,000 | +17,200 | 0.07% | 1,155,440 |
| 2022-06-01 | 2022-05-30 | 2.660 | 541,800 | -18,764 | 0.07% | 1,441,440 |
| 2022-05-31 | 2022-05-27 | 2.353 | 560,564 | -60,200 | 0.07% | 1,319,281 |
| 2022-05-30 | 2022-05-26 | 2.067 | 620,764 | -15,636 | 0.08% | 1,283,105 |
| 2022-05-24 | 2022-05-20 | 2.057 | 636,400 | -782 | 0.08% | 1,308,912 |
| 2022-05-20 | 2022-05-18 | 1.985 | 637,182 | +10,164 | 0.08% | 1,264,880 |
| 2022-05-19 | 2022-05-17 | 1.995 | 627,018 | +15,636 | 0.08% | 1,251,120 |
| 2022-05-16 | 2022-05-12 | 2.087 | 611,382 | +5,473 | 0.08% | 1,276,224 |
| 2022-05-12 | 2022-05-10 | 2.343 | 605,909 | -5,473 | 0.08% | 1,419,800 |
| 2022-05-11 | 2022-05-06 | 2.353 | 611,382 | -1,563 | 0.08% | 1,438,880 |
| 2022-05-05 | 2022-05-03 | 2.292 | 612,945 | -7,819 | 0.08% | 1,404,927 |
| 2022-05-04 | 2022-04-29 | 2.190 | 620,764 | +7,819 | 0.08% | 1,359,329 |
| 2022-05-03 | 2022-04-28 | 2.169 | 612,945 | -1,564 | 0.08% | 1,329,663 |
| 2022-04-29 | 2022-04-27 | 2.057 | 614,509 | -9,382 | 0.08% | 1,263,888 |
| 2022-04-28 | 2022-04-26 | 2.067 | 623,891 | -29,709 | 0.08% | 1,289,568 |
| 2022-04-27 | 2022-04-25 | 1.688 | 653,600 | -28,145 | 0.09% | 1,103,520 |
| 2022-04-26 | 2022-04-22 | 1.668 | 681,745 | +5,472 | 0.09% | 1,137,087 |
| 2022-04-25 | 2022-04-21 | 2.128 | 676,273 | -100,072 | 0.09% | 1,439,361 |
| 2022-04-22 | 2022-04-20 | 1.136 | 776,345 | +14,072 | 0.10% | 881,783 |
| 2022-03-17 | 2022-03-15 | 0.890 | 762,273 | +1,564 | 0.10% | 678,600 |
| 2022-03-16 | 2022-03-14 | 1.003 | 760,709 | +19,545 | 0.10% | 762,832 |
| 2022-03-15 | 2022-03-11 | 1.177 | 741,164 | +11,728 | 0.10% | 872,160 |
| 2022-03-11 | 2022-03-09 | 1.248 | 729,436 | +781 | 0.09% | 910,608 |
| 2022-03-09 | 2022-03-07 | 1.433 | 728,655 | +1,564 | 0.09% | 1,043,841 |
| 2022-02-24 | 2022-02-22 | 1.576 | 727,091 | +1,564 | 0.09% | 1,145,760 |
| 2022-02-16 | 2022-02-14 | 1.709 | 725,527 | +1,563 | 0.09% | 1,239,808 |
| 2022-01-17 | 2022-01-13 | 1.944 | 723,964 | +31,273 | 0.09% | 1,407,521 |
| 2022-01-10 | 2022-01-06 | 1.924 | 692,691 | +1,564 | 0.09% | 1,332,544 |
| 2021-12-09 | 2021-12-07 | 2.200 | 691,127 | -7,818 | 0.09% | 1,520,479 |
| 2021-12-07 | 2021-12-03 | 2.210 | 698,945 | -7,819 | 0.09% | 1,544,831 |
| 2021-12-01 | 2021-11-29 | 2.302 | 706,764 | -8,600 | 0.09% | 1,627,201 |
| 2021-11-30 | 2021-11-26 | 2.333 | 715,364 | -19,545 | 0.09% | 1,668,961 |
| 2021-11-29 | 2021-11-25 | 2.313 | 734,909 | +19,545 | 0.09% | 1,699,520 |
| 2021-11-26 | 2021-11-24 | 2.220 | 715,364 | -7,818 | 0.09% | 1,588,441 |
| 2021-11-25 | 2021-11-23 | 2.313 | 723,182 | -7,818 | 0.09% | 1,672,400 |
| 2021-11-24 | 2021-11-22 | 2.353 | 731,000 | -3,909 | 0.09% | 1,720,400 |
| 2021-11-23 | 2021-11-19 | 2.343 | 734,909 | -43,000 | 0.09% | 1,722,080 |
| 2021-11-22 | 2021-11-18 | 2.374 | 777,909 | -39,091 | 0.10% | 1,846,720 |
| 2021-11-16 | 2021-11-12 | 2.343 | 817,000 | -10,164 | 0.10% | 1,914,440 |
| 2021-11-15 | 2021-11-11 | 2.302 | 827,164 | -19,545 | 0.11% | 1,904,401 |
| 2021-11-12 | 2021-11-10 | 2.241 | 846,709 | -19,546 | 0.11% | 1,897,416 |
| 2021-11-09 | 2021-11-05 | 2.200 | 866,255 | +3,910 | 0.11% | 1,905,761 |
| 2021-11-08 | 2021-11-04 | 2.149 | 862,345 | +19,545 | 0.11% | 1,853,039 |
| 2021-11-02 | 2021-10-29 | 2.108 | 842,800 | -19,545 | 0.11% | 1,776,544 |
| 2021-11-01 | 2021-10-28 | 2.026 | 862,345 | -10,946 | 0.11% | 1,747,151 |
| 2021-10-29 | 2021-10-27 | 1.903 | 873,291 | -10,164 | 0.11% | 1,662,096 |
| 2021-10-27 | 2021-10-25 | 1.811 | 883,455 | +12,510 | 0.11% | 1,600,081 |
| 2021-10-21 | 2021-10-19 | 1.750 | 870,945 | -15,637 | 0.11% | 1,523,951 |
| 2021-10-11 | 2021-10-07 | 1.811 | 886,582 | +19,546 | 0.11% | 1,605,744 |
| 2021-09-24 | 2021-09-21 | 1.750 | 867,036 | +2,345 | 0.11% | 1,517,111 |
| 2021-09-17 | 2021-09-15 | 1.873 | 864,691 | -69,582 | 0.11% | 1,619,184 |
| 2021-09-16 | 2021-09-14 | 1.954 | 934,273 | +12,509 | 0.12% | 1,825,961 |
| 2021-09-15 | 2021-09-13 | 1.995 | 921,764 | -8,600 | 0.12% | 1,839,241 |
| 2021-09-14 | 2021-09-10 | 2.006 | 930,364 | -9,381 | 0.12% | 1,865,921 |
| 2021-09-09 | 2021-09-07 | 2.098 | 939,745 | -8,600 | 0.12% | 1,971,279 |
| 2021-09-07 | 2021-09-03 | 2.047 | 948,345 | -3,128 | 0.12% | 1,940,799 |
| 2021-09-06 | 2021-09-02 | 2.108 | 951,473 | +35,182 | 0.12% | 2,005,617 |
| 2021-08-31 | 2021-08-27 | 2.026 | 916,291 | +39,873 | 0.12% | 1,856,448 |
| 2021-08-27 | 2021-08-25 | 2.108 | 876,418 | -15,637 | 0.11% | 1,847,408 |
| 2021-08-26 | 2021-08-24 | 2.057 | 892,055 | -7,818 | 0.11% | 1,834,729 |
| 2021-08-25 | 2021-08-23 | 2.272 | 899,873 | +30,491 | 0.12% | 2,044,177 |
| 2021-08-23 | 2021-08-19 | 2.251 | 869,382 | +23,455 | 0.11% | 1,957,120 |
| 2021-08-19 | 2021-08-17 | 2.190 | 845,927 | +31,272 | 0.11% | 1,852,383 |
| 2021-08-18 | 2021-08-16 | 2.538 | 814,655 | +21,110 | 0.10% | 2,067,329 |
| 2021-08-16 | 2021-08-12 | 2.814 | 793,545 | +3,909 | 0.10% | 2,232,999 |
| 2021-08-12 | 2021-08-10 | 2.834 | 789,636 | -24,237 | 0.10% | 2,238,159 |
| 2021-08-10 | 2021-08-06 | 2.660 | 813,873 | -9,382 | 0.10% | 2,165,281 |
| 2021-08-09 | 2021-08-05 | 2.640 | 823,255 | +8,600 | 0.11% | 2,173,393 |
| 2021-08-06 | 2021-08-04 | 2.753 | 814,655 | -15,636 | 0.10% | 2,242,385 |
| 2021-08-05 | 2021-08-03 | 2.712 | 830,291 | +2,346 | 0.11% | 2,251,440 |
| 2021-08-04 | 2021-08-02 | 2.599 | 827,945 | -7,819 | 0.11% | 2,151,887 |
| 2021-08-02 | 2021-07-29 | 2.527 | 835,764 | -37,527 | 0.11% | 2,112,345 |
| 2021-07-27 | 2021-07-23 | 2.343 | 873,291 | -12,509 | 0.11% | 2,046,344 |
| 2021-07-26 | 2021-07-22 | 2.333 | 885,800 | -7,818 | 0.11% | 2,066,592 |
| 2021-07-23 | 2021-07-21 | 2.149 | 893,618 | +7,818 | 0.11% | 1,920,240 |
| 2021-07-21 | 2021-07-19 | 2.016 | 885,800 | -14,073 | 0.11% | 1,785,608 |
| 2021-07-19 | 2021-07-15 | 1.893 | 899,873 | +10,946 | 0.12% | 1,703,481 |
| 2021-07-16 | 2021-07-14 | 1.873 | 888,927 | -10,164 | 0.11% | 1,664,567 |
| 2021-07-07 | 2021-07-05 | 2.067 | 899,091 | +1,564 | 0.12% | 1,858,400 |
| 2021-07-05 | 2021-06-30 | 2.087 | 897,527 | +10,163 | 0.11% | 1,873,535 |
| 2021-06-29 | 2021-06-25 | 2.047 | 887,364 | -7,818 | 0.11% | 1,816,001 |
| 2021-06-25 | 2021-06-23 | 2.067 | 895,182 | -19,545 | 0.11% | 1,850,320 |
| 2021-06-23 | 2021-06-21 | 1.975 | 914,727 | +19,545 | 0.12% | 1,806,479 |
| 2021-06-22 | 2021-06-18 | 2.026 | 895,182 | -11,727 | 0.11% | 1,813,680 |
| 2021-06-17 | 2021-06-15 | 2.077 | 906,909 | +5,473 | 0.12% | 1,883,840 |
| 2021-06-16 | 2021-06-11 | 2.077 | 901,436 | -3,909 | 0.12% | 1,872,471 |
| 2021-05-28 | 2021-05-26 | 2.149 | 905,345 | +19,545 | 0.12% | 1,945,439 |
| 2021-05-18 | 2021-05-14 | 2.200 | 885,800 | -7,818 | 0.11% | 1,948,760 |
| 2021-05-13 | 2021-05-11 | 2.006 | 893,618 | -69,582 | 0.11% | 1,792,224 |
| 2021-05-12 | 2021-05-10 | 2.047 | 963,200 | +19,545 | 0.12% | 1,971,200 |
| 2021-05-11 | 2021-05-07 | 2.067 | 943,655 | -781 | 0.12% | 1,950,513 |
| 2021-05-10 | 2021-05-06 | 2.128 | 944,436 | -4,691 | 0.12% | 2,010,111 |
| 2021-05-07 | 2021-05-05 | 2.180 | 949,127 | +8,600 | 0.12% | 2,068,655 |
| 2021-05-03 | 2021-04-29 | 2.261 | 940,527 | +50,036 | 0.12% | 2,126,903 |
| 2021-04-28 | 2021-04-26 | 2.251 | 890,491 | -2,345 | 0.11% | 2,004,640 |
| 2021-04-26 | 2021-04-22 | 2.241 | 892,836 | -7,819 | 0.11% | 2,000,783 |
| 2021-04-23 | 2021-04-21 | 2.180 | 900,655 | -3,127 | 0.12% | 1,963,009 |
| 2021-04-08 | 2021-04-01 | 2.405 | 903,782 | -27,363 | 0.12% | 2,173,280 |
| 2021-03-29 | 2021-03-25 | 2.282 | 931,145 | +3,909 | 0.12% | 2,124,743 |
| 2021-03-23 | 2021-03-19 | 2.405 | 927,236 | -6,255 | 0.12% | 2,229,679 |
| 2021-03-22 | 2021-03-18 | 2.548 | 933,491 | +7,818 | 0.12% | 2,378,448 |
| 2021-03-19 | 2021-03-17 | 2.568 | 925,673 | +11,728 | 0.12% | 2,377,473 |
| 2021-03-18 | 2021-03-16 | 2.558 | 913,945 | -35,182 | 0.12% | 2,337,999 |
| 2021-03-16 | 2021-03-12 | 2.241 | 949,127 | -19,546 | 0.12% | 2,126,927 |
| 2021-03-15 | 2021-03-11 | 2.302 | 968,673 | +23,455 | 0.12% | 2,230,201 |
| 2021-03-12 | 2021-03-10 | 2.128 | 945,218 | -84,437 | 0.12% | 2,011,776 |
| 2021-03-11 | 2021-03-09 | 2.118 | 1,029,655 | -781 | 0.13% | 2,180,953 |
| 2021-03-10 | 2021-03-08 | 2.149 | 1,030,436 | +3,909 | 0.13% | 2,214,239 |
| 2021-03-09 | 2021-03-05 | 2.333 | 1,026,527 | +7,818 | 0.13% | 2,394,911 |
| 2021-03-08 | 2021-03-04 | 2.466 | 1,018,709 | +19,545 | 0.13% | 2,512,184 |
| 2021-03-05 | 2021-03-03 | 2.671 | 999,164 | +15,637 | 0.13% | 2,668,465 |
| 2021-03-04 | 2021-03-02 | 2.834 | 983,527 | +3,909 | 0.13% | 2,787,727 |
| 2021-03-03 | 2021-03-01 | 2.886 | 979,618 | +11,727 | 0.13% | 2,826,767 |
| 2021-03-02 | 2021-02-26 | 2.916 | 967,891 | -25,018 | 0.12% | 2,822,640 |
| 2021-03-01 | 2021-02-25 | 3.152 | 992,909 | +10,164 | 0.13% | 3,129,280 |
| 2021-02-26 | 2021-02-24 | 3.100 | 982,745 | +20,327 | 0.13% | 3,046,967 |
| 2021-02-25 | 2021-02-23 | 3.213 | 962,418 | -10,946 | 0.12% | 3,092,271 |
| 2021-02-23 | 2021-02-19 | 3.326 | 973,364 | -2,345 | 0.12% | 3,237,001 |
| 2021-02-22 | 2021-02-18 | 3.326 | 975,709 | -23,455 | 0.12% | 3,244,800 |
| 2021-02-19 | 2021-02-17 | 3.489 | 999,164 | -36,745 | 0.13% | 3,486,385 |
| 2021-02-18 | 2021-02-16 | 3.653 | 1,035,909 | +25,018 | 0.13% | 3,784,200 |
| 2021-02-17 | 2021-02-11 | 3.274 | 1,010,891 | -3,909 | 0.13% | 3,310,080 |
| 2021-02-16 | 2021-02-09 | 3.254 | 1,014,800 | +2,345 | 0.13% | 3,302,112 |
| 2021-02-10 | 2021-02-08 | 3.162 | 1,012,455 | +5,473 | 0.13% | 3,201,241 |
| 2021-02-09 | 2021-02-05 | 3.172 | 1,006,982 | +2,346 | 0.13% | 3,194,241 |
| 2021-02-05 | 2021-02-03 | 3.213 | 1,004,636 | -2,346 | 0.13% | 3,227,919 |
| 2021-02-04 | 2021-02-02 | 3.336 | 1,006,982 | -1,563 | 0.13% | 3,359,105 |
| 2021-02-03 | 2021-02-01 | 3.182 | 1,008,545 | -21,110 | 0.13% | 3,209,519 |
| 2021-02-02 | 2021-01-29 | 3.141 | 1,029,655 | +3,128 | 0.13% | 3,234,553 |
| 2021-02-01 | 2021-01-28 | 3.193 | 1,026,527 | -4,691 | 0.13% | 3,277,247 |
| 2021-01-29 | 2021-01-27 | 3.203 | 1,031,218 | +12,509 | 0.13% | 3,302,775 |
| 2021-01-28 | 2021-01-26 | 3.428 | 1,018,709 | +32,054 | 0.13% | 3,492,040 |
| 2021-01-27 | 2021-01-25 | 3.663 | 986,655 | +32,837 | 0.13% | 3,614,370 |
| 2021-01-26 | 2021-01-22 | 3.940 | 953,818 | +25,018 | 0.12% | 3,757,599 |
| 2021-01-25 | 2021-01-21 | 3.858 | 928,800 | -15,636 | 0.12% | 3,583,008 |
| 2021-01-22 | 2021-01-20 | 3.725 | 944,436 | +33,618 | 0.12% | 3,517,695 |
| 2021-01-21 | 2021-01-19 | 3.581 | 910,818 | +47,691 | 0.12% | 3,261,999 |
| 2021-01-20 | 2021-01-18 | 3.776 | 863,127 | +71,927 | 0.11% | 3,259,007 |
| 2021-01-19 | 2021-01-15 | 3.448 | 791,200 | -19,545 | 0.10% | 2,728,352 |
| 2021-01-18 | 2021-01-14 | 3.807 | 810,745 | +1,563 | 0.10% | 3,086,110 |
| 2021-01-15 | 2021-01-13 | 3.960 | 809,182 | -47,691 | 0.10% | 3,204,361 |
| 2021-01-14 | 2021-01-12 | 4.247 | 856,873 | -17,200 | 0.11% | 3,638,721 |
| 2021-01-13 | 2021-01-11 | 4.195 | 874,073 | -54,727 | 0.11% | 3,667,041 |
| 2021-01-12 | 2021-01-08 | 4.339 | 928,800 | +79,745 | 0.12% | 4,029,696 |
| 2021-01-11 | 2021-01-07 | 4.523 | 849,055 | +77,400 | 0.11% | 3,840,098 |
| 2021-01-08 | 2021-01-06 | 4.195 | 771,655 | 0.10% | 3,237,362 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy