History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 200,800 | +0 | 0.02% | 49,397 |
| 2025-10-13 | 2025-10-09 | 0.243 | 200,800 | +0 | 0.02% | 48,794 |
| 2025-10-10 | 2025-10-08 | 0.250 | 200,800 | +0 | 0.02% | 50,200 |
| 2025-10-09 | 2025-10-06 | 0.250 | 200,800 | +0 | 0.02% | 50,200 |
| 2025-10-08 | 2025-10-03 | 0.250 | 200,800 | +0 | 0.02% | 50,200 |
| 2025-10-06 | 2025-10-02 | 0.255 | 200,800 | +0 | 0.02% | 51,204 |
| 2025-10-03 | 2025-09-30 | 0.245 | 200,800 | +0 | 0.02% | 49,196 |
| 2025-10-02 | 2025-09-29 | 0.242 | 200,800 | +0 | 0.02% | 48,594 |
| 2025-09-30 | 2025-09-26 | 0.240 | 200,800 | +0 | 0.02% | 48,192 |
| 2025-09-29 | 2025-09-25 | 0.249 | 200,800 | +0 | 0.02% | 49,999 |
| 2025-09-26 | 2025-09-24 | 0.250 | 200,800 | +0 | 0.02% | 50,200 |
| 2025-09-25 | 2025-09-23 | 0.246 | 200,800 | +0 | 0.02% | 49,397 |
| 2025-09-24 | 2025-09-22 | 0.248 | 200,800 | +0 | 0.02% | 49,798 |
| 2025-09-23 | 2025-09-19 | 0.249 | 200,800 | +0 | 0.02% | 49,999 |
| 2025-09-22 | 2025-09-18 | 0.248 | 200,800 | +0 | 0.02% | 49,798 |
| 2025-09-19 | 2025-09-17 | 0.250 | 200,800 | +0 | 0.02% | 50,200 |
| 2025-09-18 | 2025-09-16 | 0.255 | 200,800 | +0 | 0.02% | 51,204 |
| 2025-09-17 | 2025-09-15 | 0.245 | 200,800 | +0 | 0.02% | 49,196 |
| 2025-09-16 | 2025-09-12 | 0.255 | 200,800 | +0 | 0.02% | 51,204 |
| 2025-09-15 | 2025-09-11 | 0.250 | 200,800 | +0 | 0.02% | 50,200 |
| 2025-09-12 | 2025-09-10 | 0.255 | 200,800 | +0 | 0.02% | 51,204 |
| 2025-09-11 | 2025-09-09 | 0.255 | 200,800 | +0 | 0.02% | 51,204 |
| 2025-09-10 | 2025-09-08 | 0.250 | 200,800 | +0 | 0.02% | 50,200 |
| 2025-09-09 | 2025-09-05 | 0.250 | 200,800 | +0 | 0.02% | 50,200 |
| 2025-09-08 | 2025-09-04 | 0.250 | 200,800 | +0 | 0.02% | 50,200 |
| 2025-09-05 | 2025-09-03 | 0.260 | 200,800 | +0 | 0.02% | 52,208 |
| 2025-09-04 | 2025-09-02 | 0.255 | 200,800 | +0 | 0.02% | 51,204 |
| 2025-09-03 | 2025-09-01 | 0.260 | 200,800 | +0 | 0.02% | 52,208 |
| 2025-09-02 | 2025-08-29 | 0.255 | 200,800 | +0 | 0.02% | 51,204 |
| 2025-09-01 | 2025-08-28 | 0.248 | 200,800 | +0 | 0.02% | 49,798 |
| 2025-08-29 | 2025-08-27 | 0.245 | 200,800 | +0 | 0.02% | 49,196 |
| 2025-08-28 | 2025-08-26 | 0.250 | 200,800 | +0 | 0.02% | 50,200 |
| 2025-08-27 | 2025-08-25 | 0.260 | 200,800 | +0 | 0.02% | 52,208 |
| 2025-08-26 | 2025-08-22 | 0.275 | 200,800 | +0 | 0.02% | 55,220 |
| 2025-08-25 | 2025-08-21 | 0.280 | 200,800 | +0 | 0.02% | 56,224 |
| 2025-08-22 | 2025-08-20 | 0.265 | 200,800 | +0 | 0.02% | 53,212 |
| 2025-08-21 | 2025-08-19 | 0.270 | 200,800 | +0 | 0.02% | 54,216 |
| 2025-08-20 | 2025-08-18 | 0.275 | 200,800 | +0 | 0.02% | 55,220 |
| 2025-08-19 | 2025-08-15 | 0.270 | 200,800 | +0 | 0.02% | 54,216 |
| 2025-08-18 | 2025-08-14 | 0.265 | 200,800 | +0 | 0.02% | 53,212 |
| 2025-08-15 | 2025-08-13 | 0.265 | 200,800 | +0 | 0.02% | 53,212 |
| 2025-08-14 | 2025-08-12 | 0.265 | 200,800 | +0 | 0.02% | 53,212 |
| 2025-08-13 | 2025-08-11 | 0.275 | 200,800 | +0 | 0.02% | 55,220 |
| 2025-08-12 | 2025-08-08 | 0.280 | 200,800 | +0 | 0.02% | 56,224 |
| 2025-08-11 | 2025-08-07 | 0.285 | 200,800 | +0 | 0.02% | 57,228 |
| 2025-08-08 | 2025-08-06 | 0.280 | 200,800 | +0 | 0.02% | 56,224 |
| 2025-08-07 | 2025-08-05 | 0.295 | 200,800 | +0 | 0.02% | 59,236 |
| 2025-08-06 | 2025-08-04 | 0.310 | 200,800 | +0 | 0.02% | 62,248 |
| 2025-08-05 | 2025-08-01 | 0.320 | 200,800 | +0 | 0.02% | 64,256 |
| 2025-08-04 | 2025-07-31 | 0.325 | 200,800 | +0 | 0.02% | 65,260 |
| 2025-08-01 | 2025-07-30 | 0.320 | 200,800 | +0 | 0.02% | 64,256 |
| 2025-07-31 | 2025-07-29 | 0.315 | 200,800 | +0 | 0.02% | 63,252 |
| 2025-07-30 | 2025-07-28 | 0.315 | 200,800 | +0 | 0.02% | 63,252 |
| 2025-07-29 | 2025-07-25 | 0.320 | 200,800 | +0 | 0.02% | 64,256 |
| 2025-07-28 | 2025-07-24 | 0.310 | 200,800 | +0 | 0.02% | 62,248 |
| 2025-07-25 | 2025-07-23 | 0.325 | 200,800 | +0 | 0.02% | 65,260 |
| 2025-07-24 | 2025-07-22 | 0.325 | 200,800 | +0 | 0.02% | 65,260 |
| 2025-07-23 | 2025-07-21 | 0.325 | 200,800 | +0 | 0.02% | 65,260 |
| 2025-07-22 | 2025-07-18 | 0.325 | 200,800 | +0 | 0.02% | 65,260 |
| 2025-07-21 | 2025-07-17 | 0.325 | 200,800 | +0 | 0.02% | 65,260 |
| 2025-07-18 | 2025-07-16 | 0.325 | 200,800 | +0 | 0.02% | 65,260 |
| 2025-07-17 | 2025-07-15 | 0.330 | 200,800 | +0 | 0.02% | 66,264 |
| 2025-07-16 | 2025-07-14 | 0.320 | 200,800 | +0 | 0.02% | 64,256 |
| 2025-07-15 | 2025-07-11 | 0.320 | 200,800 | +0 | 0.02% | 64,256 |
| 2025-07-14 | 2025-07-10 | 0.320 | 200,800 | +0 | 0.02% | 64,256 |
| 2025-07-11 | 2025-07-09 | 0.330 | 200,800 | +0 | 0.02% | 66,264 |
| 2025-07-10 | 2025-07-08 | 0.325 | 200,800 | +0 | 0.02% | 65,260 |
| 2025-07-09 | 2025-07-07 | 0.335 | 200,800 | +0 | 0.02% | 67,268 |
| 2025-07-08 | 2025-07-04 | 0.335 | 200,800 | +0 | 0.02% | 67,268 |
| 2025-07-07 | 2025-07-03 | 0.340 | 200,800 | +0 | 0.02% | 68,272 |
| 2025-07-04 | 2025-07-02 | 0.320 | 200,800 | +0 | 0.02% | 64,256 |
| 2025-07-03 | 2025-06-30 | 0.320 | 200,800 | +0 | 0.02% | 64,256 |
| 2025-07-02 | 2025-06-27 | 0.320 | 200,800 | +0 | 0.02% | 64,256 |
| 2025-06-30 | 2025-06-26 | 0.315 | 200,800 | +0 | 0.02% | 63,252 |
| 2025-06-27 | 2025-06-25 | 0.310 | 200,800 | +0 | 0.02% | 62,248 |
| 2025-06-26 | 2025-06-24 | 0.300 | 200,800 | +0 | 0.02% | 60,240 |
| 2025-06-25 | 2025-06-23 | 0.315 | 200,800 | +0 | 0.02% | 63,252 |
| 2025-06-24 | 2025-06-20 | 0.270 | 200,800 | +0 | 0.02% | 54,216 |
| 2025-06-23 | 2025-06-19 | 0.270 | 200,800 | +0 | 0.02% | 54,216 |
| 2025-06-20 | 2025-06-18 | 0.275 | 200,800 | +0 | 0.02% | 55,220 |
| 2025-06-19 | 2025-06-17 | 0.285 | 200,800 | +0 | 0.02% | 57,228 |
| 2025-06-18 | 2025-06-16 | 0.285 | 200,800 | +0 | 0.02% | 57,228 |
| 2025-06-17 | 2025-06-13 | 0.285 | 200,800 | +0 | 0.02% | 57,228 |
| 2025-06-16 | 2025-06-12 | 0.290 | 200,800 | +0 | 0.02% | 58,232 |
| 2025-06-13 | 2025-06-11 | 0.305 | 200,800 | +0 | 0.02% | 61,244 |
| 2025-06-12 | 2025-06-10 | 0.315 | 200,800 | +0 | 0.02% | 63,252 |
| 2025-06-11 | 2025-06-09 | 0.310 | 200,800 | +0 | 0.02% | 62,248 |
| 2025-06-10 | 2025-06-06 | 0.335 | 200,800 | +0 | 0.02% | 67,268 |
| 2025-06-09 | 2025-06-05 | 0.300 | 200,800 | +0 | 0.02% | 60,240 |
| 2025-06-06 | 2025-06-04 | 0.265 | 200,800 | +0 | 0.02% | 53,212 |
| 2025-06-05 | 2025-06-03 | 0.260 | 200,800 | +0 | 0.02% | 52,208 |
| 2025-06-04 | 2025-06-02 | 0.255 | 200,800 | +0 | 0.02% | 51,204 |
| 2025-06-03 | 2025-05-30 | 0.255 | 200,800 | +0 | 0.02% | 51,204 |
| 2025-06-02 | 2025-05-29 | 0.255 | 200,800 | +0 | 0.02% | 51,204 |
| 2025-05-30 | 2025-05-28 | 0.250 | 200,800 | +0 | 0.02% | 50,200 |
| 2025-05-29 | 2025-05-27 | 0.255 | 200,800 | +0 | 0.02% | 51,204 |
| 2025-05-28 | 2025-05-26 | 0.250 | 200,800 | +0 | 0.02% | 50,200 |
| 2025-05-27 | 2025-05-23 | 0.255 | 200,800 | +0 | 0.02% | 51,204 |
| 2025-05-26 | 2025-05-22 | 0.255 | 200,800 | +0 | 0.02% | 51,204 |
| 2025-05-23 | 2025-05-21 | 0.255 | 200,800 | +0 | 0.02% | 51,204 |
| 2025-05-22 | 2025-05-20 | 0.260 | 200,800 | +0 | 0.02% | 52,208 |
| 2025-05-21 | 2025-05-19 | 0.265 | 200,800 | +0 | 0.02% | 53,212 |
| 2025-05-20 | 2025-05-16 | 0.265 | 200,800 | +0 | 0.02% | 53,212 |
| 2025-05-19 | 2025-05-15 | 0.265 | 200,800 | +0 | 0.02% | 53,212 |
| 2025-05-16 | 2025-05-14 | 0.260 | 200,800 | +0 | 0.02% | 52,208 |
| 2025-05-15 | 2025-05-13 | 0.255 | 200,800 | +0 | 0.02% | 51,204 |
| 2025-05-14 | 2025-05-12 | 0.270 | 200,800 | +0 | 0.02% | 54,216 |
| 2025-05-13 | 2025-05-09 | 0.250 | 200,800 | +0 | 0.02% | 50,200 |
| 2025-05-12 | 2025-05-08 | 0.260 | 200,800 | +0 | 0.02% | 52,208 |
| 2025-05-09 | 2025-05-07 | 0.260 | 200,800 | +0 | 0.02% | 52,208 |
| 2025-05-08 | 2025-05-06 | 0.240 | 200,800 | +0 | 0.02% | 48,192 |
| 2025-05-07 | 2025-05-02 | 0.236 | 200,800 | +0 | 0.02% | 47,389 |
| 2025-05-06 | 2025-04-30 | 0.246 | 200,800 | +0 | 0.02% | 49,397 |
| 2025-05-02 | 2025-04-29 | 0.250 | 200,800 | +0 | 0.02% | 50,200 |
| 2025-04-30 | 2025-04-28 | 0.241 | 200,800 | +0 | 0.02% | 48,393 |
| 2025-04-29 | 2025-04-25 | 0.255 | 200,800 | +0 | 0.02% | 51,204 |
| 2025-04-28 | 2025-04-24 | 0.237 | 200,800 | +0 | 0.02% | 47,590 |
| 2025-04-25 | 2025-04-23 | 0.238 | 200,800 | +0 | 0.02% | 47,790 |
| 2025-04-24 | 2025-04-22 | 0.250 | 200,800 | +0 | 0.02% | 50,200 |
| 2025-04-23 | 2025-04-17 | 0.260 | 200,800 | +0 | 0.02% | 52,208 |
| 2025-04-22 | 2025-04-16 | 0.270 | 200,800 | +0 | 0.02% | 54,216 |
| 2025-04-17 | 2025-04-15 | 0.270 | 200,800 | +0 | 0.02% | 54,216 |
| 2025-04-16 | 2025-04-14 | 0.270 | 200,800 | +0 | 0.02% | 54,216 |
| 2025-04-15 | 2025-04-11 | 0.285 | 200,800 | +0 | 0.02% | 57,228 |
| 2025-04-14 | 2025-04-10 | 0.275 | 200,800 | +0 | 0.02% | 55,220 |
| 2025-04-11 | 2025-04-09 | 0.290 | 200,800 | +0 | 0.02% | 58,232 |
| 2025-04-10 | 2025-04-08 | 0.270 | 200,800 | +0 | 0.02% | 54,216 |
| 2025-04-09 | 2025-04-07 | 0.230 | 200,800 | +0 | 0.02% | 46,184 |
| 2025-04-08 | 2025-04-03 | 0.280 | 200,800 | +0 | 0.02% | 56,224 |
| 2025-04-07 | 2025-04-02 | 0.280 | 200,800 | +0 | 0.02% | 56,224 |
| 2025-04-03 | 2025-04-01 | 0.280 | 200,800 | +0 | 0.02% | 56,224 |
| 2025-04-02 | 2025-03-31 | 0.290 | 200,800 | +0 | 0.02% | 58,232 |
| 2025-04-01 | 2025-03-28 | 0.310 | 200,800 | +0 | 0.02% | 62,248 |
| 2025-03-31 | 2025-03-27 | 0.315 | 200,800 | +0 | 0.02% | 63,252 |
| 2025-03-28 | 2025-03-26 | 0.320 | 200,800 | +0 | 0.02% | 64,256 |
| 2025-03-27 | 2025-03-25 | 0.320 | 200,800 | +0 | 0.02% | 64,256 |
| 2025-03-26 | 2025-03-24 | 0.330 | 200,800 | +0 | 0.02% | 66,264 |
| 2025-03-25 | 2025-03-21 | 0.330 | 200,800 | +0 | 0.02% | 66,264 |
| 2025-03-24 | 2025-03-20 | 0.345 | 200,800 | +0 | 0.02% | 69,276 |
| 2025-03-21 | 2025-03-19 | 0.350 | 200,800 | +0 | 0.02% | 70,280 |
| 2025-03-20 | 2025-03-18 | 0.345 | 200,800 | +0 | 0.02% | 69,276 |
| 2025-03-19 | 2025-03-17 | 0.355 | 200,800 | +0 | 0.02% | 71,284 |
| 2025-03-18 | 2025-03-14 | 0.350 | 200,800 | +0 | 0.02% | 70,280 |
| 2025-03-17 | 2025-03-13 | 0.345 | 200,800 | +0 | 0.02% | 69,276 |
| 2025-03-14 | 2025-03-12 | 0.345 | 200,800 | +0 | 0.02% | 69,276 |
| 2025-03-13 | 2025-03-11 | 0.350 | 200,800 | +0 | 0.02% | 70,280 |
| 2025-03-12 | 2025-03-10 | 0.345 | 200,800 | +0 | 0.02% | 69,276 |
| 2025-03-11 | 2025-03-07 | 0.355 | 200,800 | +0 | 0.02% | 71,284 |
| 2025-03-10 | 2025-03-06 | 0.355 | 200,800 | +0 | 0.02% | 71,284 |
| 2025-03-07 | 2025-03-05 | 0.340 | 200,800 | +0 | 0.02% | 68,272 |
| 2025-03-06 | 2025-03-04 | 0.340 | 200,800 | +0 | 0.02% | 68,272 |
| 2025-03-05 | 2025-03-03 | 0.350 | 200,800 | +0 | 0.02% | 70,280 |
| 2025-03-04 | 2025-02-28 | 0.355 | 200,800 | +0 | 0.02% | 71,284 |
| 2025-03-03 | 2025-02-27 | 0.360 | 200,800 | +0 | 0.02% | 72,288 |
| 2025-02-28 | 2025-02-26 | 0.365 | 200,800 | +0 | 0.02% | 73,292 |
| 2025-02-27 | 2025-02-25 | 0.375 | 200,800 | +0 | 0.02% | 75,300 |
| 2025-02-26 | 2025-02-24 | 0.380 | 200,800 | +0 | 0.02% | 76,304 |
| 2025-02-25 | 2025-02-21 | 0.380 | 200,800 | +0 | 0.02% | 76,304 |
| 2025-02-24 | 2025-02-20 | 0.375 | 200,800 | +0 | 0.02% | 75,300 |
| 2025-02-21 | 2025-02-19 | 0.375 | 200,800 | +0 | 0.02% | 75,300 |
| 2025-02-20 | 2025-02-18 | 0.375 | 200,800 | +0 | 0.02% | 75,300 |
| 2025-02-19 | 2025-02-17 | 0.385 | 200,800 | +0 | 0.02% | 77,308 |
| 2025-02-18 | 2025-02-14 | 0.355 | 200,800 | +0 | 0.02% | 71,284 |
| 2025-02-17 | 2025-02-13 | 0.345 | 200,800 | +0 | 0.02% | 69,276 |
| 2025-02-14 | 2025-02-12 | 0.345 | 200,800 | +0 | 0.02% | 69,276 |
| 2025-02-13 | 2025-02-11 | 0.345 | 200,800 | +0 | 0.02% | 69,276 |
| 2025-02-12 | 2025-02-10 | 0.350 | 200,800 | +0 | 0.02% | 70,280 |
| 2025-02-11 | 2025-02-07 | 0.350 | 200,800 | +0 | 0.02% | 70,280 |
| 2025-02-10 | 2025-02-06 | 0.340 | 200,800 | +0 | 0.02% | 68,272 |
| 2025-02-07 | 2025-02-05 | 0.345 | 200,800 | +0 | 0.02% | 69,276 |
| 2025-02-06 | 2025-02-04 | 0.350 | 200,800 | +0 | 0.02% | 70,280 |
| 2025-02-05 | 2025-02-03 | 0.350 | 200,800 | +0 | 0.02% | 70,280 |
| 2025-02-04 | 2025-01-28 | 0.350 | 200,800 | +0 | 0.02% | 70,280 |
| 2025-02-03 | 2025-01-24 | 0.340 | 200,800 | +0 | 0.02% | 68,272 |
| 2025-01-27 | 2025-01-23 | 0.320 | 200,800 | +0 | 0.02% | 64,256 |
| 2025-01-24 | 2025-01-22 | 0.320 | 200,800 | +0 | 0.02% | 64,256 |
| 2025-01-23 | 2025-01-21 | 0.340 | 200,800 | +0 | 0.02% | 68,272 |
| 2025-01-22 | 2025-01-20 | 0.345 | 200,800 | +0 | 0.02% | 69,276 |
| 2025-01-21 | 2025-01-17 | 0.350 | 200,800 | +0 | 0.02% | 70,280 |
| 2025-01-20 | 2025-01-16 | 0.355 | 200,800 | +0 | 0.02% | 71,284 |
| 2025-01-17 | 2025-01-15 | 0.355 | 200,800 | +0 | 0.02% | 71,284 |
| 2025-01-16 | 2025-01-14 | 0.360 | 200,800 | +0 | 0.02% | 72,288 |
| 2025-01-15 | 2025-01-13 | 0.375 | 200,800 | +0 | 0.02% | 75,300 |
| 2025-01-14 | 2025-01-10 | 0.375 | 200,800 | +0 | 0.02% | 75,300 |
| 2025-01-13 | 2025-01-09 | 0.390 | 200,800 | +0 | 0.02% | 78,312 |
| 2025-01-10 | 2025-01-08 | 0.390 | 200,800 | +0 | 0.02% | 78,312 |
| 2025-01-09 | 2025-01-07 | 0.395 | 200,800 | +0 | 0.02% | 79,316 |
| 2025-01-08 | 2025-01-06 | 0.410 | 200,800 | +0 | 0.02% | 82,328 |
| 2025-01-07 | 2025-01-03 | 0.405 | 200,800 | +0 | 0.02% | 81,324 |
| 2025-01-06 | 2025-01-02 | 0.415 | 200,800 | +0 | 0.02% | 83,332 |
| 2025-01-03 | 2024-12-31 | 0.415 | 200,800 | +0 | 0.02% | 83,332 |
| 2025-01-02 | 2024-12-27 | 0.420 | 200,800 | +0 | 0.02% | 84,336 |
| 2024-12-30 | 2024-12-24 | 0.410 | 200,800 | +0 | 0.02% | 82,328 |
| 2024-12-27 | 2024-12-20 | 0.415 | 200,800 | +0 | 0.02% | 83,332 |
| 2024-12-23 | 2024-12-19 | 0.420 | 200,800 | +0 | 0.02% | 84,336 |
| 2024-12-20 | 2024-12-18 | 0.425 | 200,800 | +0 | 0.02% | 85,340 |
| 2024-12-19 | 2024-12-17 | 0.415 | 200,800 | +0 | 0.02% | 83,332 |
| 2024-12-18 | 2024-12-16 | 0.415 | 200,800 | +0 | 0.02% | 83,332 |
| 2024-12-17 | 2024-12-13 | 0.415 | 200,800 | +0 | 0.02% | 83,332 |
| 2024-12-16 | 2024-12-12 | 0.420 | 200,800 | +0 | 0.02% | 84,336 |
| 2024-12-13 | 2024-12-11 | 0.405 | 200,800 | +0 | 0.02% | 81,324 |
| 2024-12-12 | 2024-12-10 | 0.410 | 200,800 | +0 | 0.02% | 82,328 |
| 2024-12-11 | 2024-12-09 | 0.410 | 200,800 | +0 | 0.02% | 82,328 |
| 2024-12-10 | 2024-12-06 | 0.410 | 200,800 | +0 | 0.02% | 82,328 |
| 2024-12-09 | 2024-12-05 | 0.400 | 200,800 | -48,000 | 0.02% | 80,320 |
| 2024-12-06 | 2024-12-04 | 0.405 | 248,800 | +48,000 | 0.03% | 100,764 |
| 2024-09-24 | 2024-09-20 | 0.365 | 200,800 | +187,200 | 0.02% | 73,292 |
| 2024-09-23 | 2024-09-19 | 0.350 | 13,600 | +12,800 | 0.00% | 4,760 |
| 2024-09-13 | 2024-09-11 | 0.375 | 800 | -800 | 0.00% | 300 |
| 2024-09-11 | 2024-09-09 | 0.520 | 1,600 | -800 | 0.00% | 832 |
| 2024-09-10 | 2024-09-05 | 0.470 | 2,400 | +800 | 0.00% | 1,128 |
| 2024-09-02 | 2024-08-29 | 0.255 | 1,600 | -200,000 | 0.00% | 408 |
| 2024-08-30 | 2024-08-28 | 0.265 | 201,600 | +201,600 | 0.02% | 53,424 |
| 2024-05-17 | 2024-05-14 | 1.630 | 0 | -25,600 | ||
| 2024-05-16 | 2024-05-13 | 1.200 | 25,600 | -12,000 | 0.00% | 30,720 |
| 2024-05-14 | 2024-05-10 | 1.120 | 37,600 | +18,400 | 0.00% | 42,112 |
| 2024-05-13 | 2024-05-09 | 0.810 | 19,200 | -26,400 | 0.00% | 15,552 |
| 2024-05-10 | 2024-05-08 | 0.930 | 45,600 | +45,600 | 0.01% | 42,408 |
| 2022-06-06 | 2022-06-01 | 2.466 | 0 | -19,545 | ||
| 2022-06-02 | 2022-05-31 | 2.067 | 19,545 | +19,545 | 0.00% | 40,399 |
| 2022-05-27 | 2022-05-25 | 2.067 | 0 | -3,909 | ||
| 2022-05-18 | 2022-05-16 | 2.108 | 3,909 | +3,909 | 0.00% | 8,240 |
| 2022-04-27 | 2022-04-25 | 1.688 | 0 | -11,727 | ||
| 2022-04-26 | 2022-04-22 | 1.668 | 11,727 | +11,727 | 0.00% | 19,560 |
| 2021-11-26 | 2021-11-24 | 2.220 | 0 | -2,345 | ||
| 2021-11-09 | 2021-11-05 | 2.200 | 2,345 | +2,345 | 0.00% | 5,159 |
| 2021-08-09 | 2021-08-05 | 2.640 | 0 | -3,909 | ||
| 2021-08-06 | 2021-08-04 | 2.753 | 3,909 | -2,346 | 0.00% | 10,760 |
| 2021-08-05 | 2021-08-03 | 2.712 | 6,255 | +6,255 | 0.00% | 16,961 |
| 2021-07-30 | 2021-07-28 | 2.292 | 0 | -20,327 | ||
| 2021-07-29 | 2021-07-27 | 2.087 | 20,327 | +10,163 | 0.00% | 42,431 |
| 2021-07-26 | 2021-07-22 | 2.333 | 10,164 | +10,164 | 0.00% | 23,713 |
| 2021-03-08 | 2021-03-04 | 2.466 | 0 | -7,036 | ||
| 2021-02-05 | 2021-02-03 | 3.213 | 7,036 | +1,563 | 0.00% | 22,607 |
| 2021-02-03 | 2021-02-01 | 3.182 | 5,473 | -11,727 | 0.00% | 17,417 |
| 2021-02-02 | 2021-01-29 | 3.141 | 17,200 | +11,727 | 0.00% | 54,032 |
| 2021-02-01 | 2021-01-28 | 3.193 | 5,473 | +1,564 | 0.00% | 17,473 |
| 2021-01-27 | 2021-01-25 | 3.663 | 3,909 | -28,927 | 0.00% | 14,320 |
| 2021-01-26 | 2021-01-22 | 3.940 | 32,836 | +28,927 | 0.00% | 129,359 |
| 2021-01-25 | 2021-01-21 | 3.858 | 3,909 | -1,564 | 0.00% | 15,080 |
| 2021-01-20 | 2021-01-18 | 3.776 | 5,473 | -2,345 | 0.00% | 20,665 |
| 2021-01-19 | 2021-01-15 | 3.448 | 7,818 | +3,909 | 0.00% | 26,959 |
| 2021-01-12 | 2021-01-08 | 4.339 | 3,909 | -1,564 | 0.00% | 16,960 |
| 2021-01-11 | 2021-01-07 | 4.523 | 5,473 | -3,127 | 0.00% | 24,753 |
| 2021-01-08 | 2021-01-06 | 4.195 | 8,600 | 0.00% | 36,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy