History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 219,600,000 | +0 | 23.41% | 54,021,600 |
| 2025-10-13 | 2025-10-09 | 0.243 | 219,600,000 | +0 | 23.41% | 53,362,800 |
| 2025-10-10 | 2025-10-08 | 0.250 | 219,600,000 | +0 | 23.41% | 54,900,000 |
| 2025-10-09 | 2025-10-06 | 0.250 | 219,600,000 | +0 | 23.41% | 54,900,000 |
| 2025-10-08 | 2025-10-03 | 0.250 | 219,600,000 | +0 | 23.41% | 54,900,000 |
| 2025-10-06 | 2025-10-02 | 0.255 | 219,600,000 | +0 | 23.41% | 55,998,000 |
| 2025-10-03 | 2025-09-30 | 0.245 | 219,600,000 | +0 | 23.41% | 53,802,000 |
| 2025-10-02 | 2025-09-29 | 0.242 | 219,600,000 | +0 | 23.41% | 53,143,200 |
| 2025-09-30 | 2025-09-26 | 0.240 | 219,600,000 | +0 | 23.41% | 52,704,000 |
| 2025-09-29 | 2025-09-25 | 0.249 | 219,600,000 | +0 | 23.41% | 54,680,400 |
| 2025-09-26 | 2025-09-24 | 0.250 | 219,600,000 | +0 | 23.41% | 54,900,000 |
| 2025-09-25 | 2025-09-23 | 0.246 | 219,600,000 | +0 | 23.41% | 54,021,600 |
| 2025-09-24 | 2025-09-22 | 0.248 | 219,600,000 | +0 | 23.41% | 54,460,800 |
| 2025-09-23 | 2025-09-19 | 0.249 | 219,600,000 | +0 | 23.41% | 54,680,400 |
| 2025-09-22 | 2025-09-18 | 0.248 | 219,600,000 | +0 | 23.41% | 54,460,800 |
| 2025-09-19 | 2025-09-17 | 0.250 | 219,600,000 | +0 | 23.41% | 54,900,000 |
| 2025-09-18 | 2025-09-16 | 0.255 | 219,600,000 | +0 | 23.41% | 55,998,000 |
| 2025-09-17 | 2025-09-15 | 0.245 | 219,600,000 | +0 | 23.41% | 53,802,000 |
| 2025-09-16 | 2025-09-12 | 0.255 | 219,600,000 | +0 | 23.41% | 55,998,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 219,600,000 | +0 | 23.41% | 54,900,000 |
| 2025-09-12 | 2025-09-10 | 0.255 | 219,600,000 | +0 | 23.41% | 55,998,000 |
| 2025-09-11 | 2025-09-09 | 0.255 | 219,600,000 | +0 | 23.41% | 55,998,000 |
| 2025-09-10 | 2025-09-08 | 0.250 | 219,600,000 | +0 | 23.41% | 54,900,000 |
| 2025-09-09 | 2025-09-05 | 0.250 | 219,600,000 | +0 | 23.41% | 54,900,000 |
| 2025-09-08 | 2025-09-04 | 0.250 | 219,600,000 | +0 | 23.41% | 54,900,000 |
| 2025-09-05 | 2025-09-03 | 0.260 | 219,600,000 | +0 | 23.41% | 57,096,000 |
| 2025-09-04 | 2025-09-02 | 0.255 | 219,600,000 | +0 | 23.41% | 55,998,000 |
| 2025-09-03 | 2025-09-01 | 0.260 | 219,600,000 | +0 | 23.41% | 57,096,000 |
| 2025-09-02 | 2025-08-29 | 0.255 | 219,600,000 | +0 | 23.41% | 55,998,000 |
| 2025-09-01 | 2025-08-28 | 0.248 | 219,600,000 | +0 | 23.41% | 54,460,800 |
| 2025-08-29 | 2025-08-27 | 0.245 | 219,600,000 | +0 | 23.41% | 53,802,000 |
| 2025-08-28 | 2025-08-26 | 0.250 | 219,600,000 | +0 | 23.41% | 54,900,000 |
| 2025-08-27 | 2025-08-25 | 0.260 | 219,600,000 | +0 | 23.41% | 57,096,000 |
| 2025-08-26 | 2025-08-22 | 0.275 | 219,600,000 | +0 | 23.41% | 60,390,000 |
| 2025-08-25 | 2025-08-21 | 0.280 | 219,600,000 | +0 | 23.41% | 61,488,000 |
| 2025-08-22 | 2025-08-20 | 0.265 | 219,600,000 | +0 | 23.41% | 58,194,000 |
| 2025-08-21 | 2025-08-19 | 0.270 | 219,600,000 | +0 | 23.41% | 59,292,000 |
| 2025-08-20 | 2025-08-18 | 0.275 | 219,600,000 | +0 | 23.41% | 60,390,000 |
| 2025-08-19 | 2025-08-15 | 0.270 | 219,600,000 | +0 | 23.41% | 59,292,000 |
| 2025-08-18 | 2025-08-14 | 0.265 | 219,600,000 | +0 | 23.41% | 58,194,000 |
| 2025-08-15 | 2025-08-13 | 0.265 | 219,600,000 | +0 | 23.41% | 58,194,000 |
| 2025-08-14 | 2025-08-12 | 0.265 | 219,600,000 | +0 | 23.41% | 58,194,000 |
| 2025-08-13 | 2025-08-11 | 0.275 | 219,600,000 | +0 | 23.41% | 60,390,000 |
| 2025-08-12 | 2025-08-08 | 0.280 | 219,600,000 | +0 | 23.41% | 61,488,000 |
| 2025-08-11 | 2025-08-07 | 0.285 | 219,600,000 | +0 | 23.41% | 62,586,000 |
| 2025-08-08 | 2025-08-06 | 0.280 | 219,600,000 | +0 | 23.41% | 61,488,000 |
| 2025-08-07 | 2025-08-05 | 0.295 | 219,600,000 | +0 | 23.41% | 64,782,000 |
| 2025-08-06 | 2025-08-04 | 0.310 | 219,600,000 | +0 | 23.41% | 68,076,000 |
| 2025-08-05 | 2025-08-01 | 0.320 | 219,600,000 | +0 | 23.41% | 70,272,000 |
| 2025-08-04 | 2025-07-31 | 0.325 | 219,600,000 | +0 | 23.41% | 71,370,000 |
| 2025-08-01 | 2025-07-30 | 0.320 | 219,600,000 | +0 | 23.41% | 70,272,000 |
| 2025-07-31 | 2025-07-29 | 0.315 | 219,600,000 | +0 | 23.41% | 69,174,000 |
| 2025-07-30 | 2025-07-28 | 0.315 | 219,600,000 | +0 | 23.41% | 69,174,000 |
| 2025-07-29 | 2025-07-25 | 0.320 | 219,600,000 | +0 | 23.41% | 70,272,000 |
| 2025-07-28 | 2025-07-24 | 0.310 | 219,600,000 | +0 | 23.41% | 68,076,000 |
| 2025-07-25 | 2025-07-23 | 0.325 | 219,600,000 | +0 | 23.41% | 71,370,000 |
| 2025-07-24 | 2025-07-22 | 0.325 | 219,600,000 | +0 | 23.41% | 71,370,000 |
| 2025-07-23 | 2025-07-21 | 0.325 | 219,600,000 | +0 | 23.41% | 71,370,000 |
| 2025-07-22 | 2025-07-18 | 0.325 | 219,600,000 | +0 | 23.41% | 71,370,000 |
| 2025-07-21 | 2025-07-17 | 0.325 | 219,600,000 | +0 | 23.41% | 71,370,000 |
| 2025-07-18 | 2025-07-16 | 0.325 | 219,600,000 | +0 | 23.41% | 71,370,000 |
| 2025-07-17 | 2025-07-15 | 0.330 | 219,600,000 | +0 | 23.41% | 72,468,000 |
| 2025-07-16 | 2025-07-14 | 0.320 | 219,600,000 | +0 | 23.41% | 70,272,000 |
| 2025-07-15 | 2025-07-11 | 0.320 | 219,600,000 | +0 | 23.41% | 70,272,000 |
| 2025-07-14 | 2025-07-10 | 0.320 | 219,600,000 | +0 | 23.41% | 70,272,000 |
| 2025-07-11 | 2025-07-09 | 0.330 | 219,600,000 | +0 | 23.41% | 72,468,000 |
| 2025-07-10 | 2025-07-08 | 0.325 | 219,600,000 | +0 | 23.41% | 71,370,000 |
| 2025-07-09 | 2025-07-07 | 0.335 | 219,600,000 | +0 | 23.41% | 73,566,000 |
| 2025-07-08 | 2025-07-04 | 0.335 | 219,600,000 | +0 | 23.41% | 73,566,000 |
| 2025-07-07 | 2025-07-03 | 0.340 | 219,600,000 | +0 | 23.41% | 74,664,000 |
| 2025-07-04 | 2025-07-02 | 0.320 | 219,600,000 | +0 | 23.41% | 70,272,000 |
| 2025-07-03 | 2025-06-30 | 0.320 | 219,600,000 | +0 | 23.41% | 70,272,000 |
| 2025-07-02 | 2025-06-27 | 0.320 | 219,600,000 | +0 | 23.41% | 70,272,000 |
| 2025-06-30 | 2025-06-26 | 0.315 | 219,600,000 | +0 | 23.41% | 69,174,000 |
| 2025-06-27 | 2025-06-25 | 0.310 | 219,600,000 | +0 | 23.41% | 68,076,000 |
| 2025-06-26 | 2025-06-24 | 0.300 | 219,600,000 | +0 | 23.41% | 65,880,000 |
| 2025-06-25 | 2025-06-23 | 0.315 | 219,600,000 | +0 | 23.41% | 69,174,000 |
| 2025-06-24 | 2025-06-20 | 0.270 | 219,600,000 | +0 | 23.41% | 59,292,000 |
| 2025-06-23 | 2025-06-19 | 0.270 | 219,600,000 | +0 | 23.41% | 59,292,000 |
| 2025-06-20 | 2025-06-18 | 0.275 | 219,600,000 | +0 | 23.41% | 60,390,000 |
| 2025-06-19 | 2025-06-17 | 0.285 | 219,600,000 | +0 | 23.41% | 62,586,000 |
| 2025-06-18 | 2025-06-16 | 0.285 | 219,600,000 | +0 | 23.41% | 62,586,000 |
| 2025-06-17 | 2025-06-13 | 0.285 | 219,600,000 | +0 | 23.41% | 62,586,000 |
| 2025-06-16 | 2025-06-12 | 0.290 | 219,600,000 | +0 | 23.41% | 63,684,000 |
| 2025-06-13 | 2025-06-11 | 0.305 | 219,600,000 | +0 | 23.41% | 66,978,000 |
| 2025-06-12 | 2025-06-10 | 0.315 | 219,600,000 | +0 | 23.41% | 69,174,000 |
| 2025-06-11 | 2025-06-09 | 0.310 | 219,600,000 | +0 | 23.41% | 68,076,000 |
| 2025-06-10 | 2025-06-06 | 0.335 | 219,600,000 | +0 | 23.41% | 73,566,000 |
| 2025-06-09 | 2025-06-05 | 0.300 | 219,600,000 | +0 | 23.41% | 65,880,000 |
| 2025-06-06 | 2025-06-04 | 0.265 | 219,600,000 | +0 | 23.41% | 58,194,000 |
| 2025-06-05 | 2025-06-03 | 0.260 | 219,600,000 | +0 | 23.41% | 57,096,000 |
| 2025-06-04 | 2025-06-02 | 0.255 | 219,600,000 | +0 | 23.41% | 55,998,000 |
| 2025-06-03 | 2025-05-30 | 0.255 | 219,600,000 | +0 | 23.41% | 55,998,000 |
| 2025-06-02 | 2025-05-29 | 0.255 | 219,600,000 | +0 | 23.41% | 55,998,000 |
| 2025-05-30 | 2025-05-28 | 0.250 | 219,600,000 | +0 | 23.41% | 54,900,000 |
| 2025-05-29 | 2025-05-27 | 0.255 | 219,600,000 | +0 | 23.41% | 55,998,000 |
| 2025-05-28 | 2025-05-26 | 0.250 | 219,600,000 | +0 | 23.41% | 54,900,000 |
| 2025-05-27 | 2025-05-23 | 0.255 | 219,600,000 | +0 | 23.41% | 55,998,000 |
| 2025-05-26 | 2025-05-22 | 0.255 | 219,600,000 | +0 | 23.41% | 55,998,000 |
| 2025-05-23 | 2025-05-21 | 0.255 | 219,600,000 | +0 | 23.41% | 55,998,000 |
| 2025-05-22 | 2025-05-20 | 0.260 | 219,600,000 | +0 | 23.41% | 57,096,000 |
| 2025-05-21 | 2025-05-19 | 0.265 | 219,600,000 | +0 | 23.41% | 58,194,000 |
| 2025-05-20 | 2025-05-16 | 0.265 | 219,600,000 | +0 | 23.41% | 58,194,000 |
| 2025-05-19 | 2025-05-15 | 0.265 | 219,600,000 | +0 | 23.41% | 58,194,000 |
| 2025-05-16 | 2025-05-14 | 0.260 | 219,600,000 | +0 | 23.41% | 57,096,000 |
| 2025-05-15 | 2025-05-13 | 0.255 | 219,600,000 | +0 | 23.41% | 55,998,000 |
| 2025-05-14 | 2025-05-12 | 0.270 | 219,600,000 | +0 | 23.41% | 59,292,000 |
| 2025-05-13 | 2025-05-09 | 0.250 | 219,600,000 | +0 | 23.41% | 54,900,000 |
| 2025-05-12 | 2025-05-08 | 0.260 | 219,600,000 | +0 | 23.41% | 57,096,000 |
| 2025-05-09 | 2025-05-07 | 0.260 | 219,600,000 | +0 | 23.41% | 57,096,000 |
| 2025-05-08 | 2025-05-06 | 0.240 | 219,600,000 | +0 | 23.41% | 52,704,000 |
| 2025-05-07 | 2025-05-02 | 0.236 | 219,600,000 | +0 | 23.41% | 51,825,600 |
| 2025-05-06 | 2025-04-30 | 0.246 | 219,600,000 | +0 | 23.41% | 54,021,600 |
| 2025-05-02 | 2025-04-29 | 0.250 | 219,600,000 | +0 | 23.41% | 54,900,000 |
| 2025-04-30 | 2025-04-28 | 0.241 | 219,600,000 | +0 | 23.41% | 52,923,600 |
| 2025-04-29 | 2025-04-25 | 0.255 | 219,600,000 | +0 | 23.41% | 55,998,000 |
| 2025-04-28 | 2025-04-24 | 0.237 | 219,600,000 | +0 | 23.41% | 52,045,200 |
| 2025-04-25 | 2025-04-23 | 0.238 | 219,600,000 | +0 | 23.41% | 52,264,800 |
| 2025-04-24 | 2025-04-22 | 0.250 | 219,600,000 | +0 | 23.41% | 54,900,000 |
| 2025-04-23 | 2025-04-17 | 0.260 | 219,600,000 | +0 | 23.41% | 57,096,000 |
| 2025-04-22 | 2025-04-16 | 0.270 | 219,600,000 | +0 | 23.41% | 59,292,000 |
| 2025-04-17 | 2025-04-15 | 0.270 | 219,600,000 | +0 | 23.41% | 59,292,000 |
| 2025-04-16 | 2025-04-14 | 0.270 | 219,600,000 | +0 | 23.41% | 59,292,000 |
| 2025-04-15 | 2025-04-11 | 0.285 | 219,600,000 | +0 | 23.41% | 62,586,000 |
| 2025-04-14 | 2025-04-10 | 0.275 | 219,600,000 | +0 | 23.41% | 60,390,000 |
| 2025-04-11 | 2025-04-09 | 0.290 | 219,600,000 | +0 | 23.41% | 63,684,000 |
| 2025-04-10 | 2025-04-08 | 0.270 | 219,600,000 | +0 | 23.41% | 59,292,000 |
| 2025-04-09 | 2025-04-07 | 0.230 | 219,600,000 | +0 | 23.41% | 50,508,000 |
| 2025-04-08 | 2025-04-03 | 0.280 | 219,600,000 | +0 | 23.41% | 61,488,000 |
| 2025-04-07 | 2025-04-02 | 0.280 | 219,600,000 | +0 | 23.41% | 61,488,000 |
| 2025-04-03 | 2025-04-01 | 0.280 | 219,600,000 | +0 | 23.41% | 61,488,000 |
| 2025-04-02 | 2025-03-31 | 0.290 | 219,600,000 | +0 | 23.41% | 63,684,000 |
| 2025-04-01 | 2025-03-28 | 0.310 | 219,600,000 | +0 | 23.41% | 68,076,000 |
| 2025-03-31 | 2025-03-27 | 0.315 | 219,600,000 | +0 | 23.41% | 69,174,000 |
| 2025-03-28 | 2025-03-26 | 0.320 | 219,600,000 | +0 | 23.41% | 70,272,000 |
| 2025-03-27 | 2025-03-25 | 0.320 | 219,600,000 | +0 | 23.41% | 70,272,000 |
| 2025-03-26 | 2025-03-24 | 0.330 | 219,600,000 | +0 | 23.41% | 72,468,000 |
| 2025-03-25 | 2025-03-21 | 0.330 | 219,600,000 | +0 | 23.41% | 72,468,000 |
| 2025-03-24 | 2025-03-20 | 0.345 | 219,600,000 | +0 | 23.41% | 75,762,000 |
| 2025-03-21 | 2025-03-19 | 0.350 | 219,600,000 | +0 | 23.41% | 76,860,000 |
| 2025-03-20 | 2025-03-18 | 0.345 | 219,600,000 | +0 | 23.41% | 75,762,000 |
| 2025-03-19 | 2025-03-17 | 0.355 | 219,600,000 | +0 | 23.41% | 77,958,000 |
| 2025-03-18 | 2025-03-14 | 0.350 | 219,600,000 | +0 | 23.41% | 76,860,000 |
| 2025-03-17 | 2025-03-13 | 0.345 | 219,600,000 | +0 | 23.41% | 75,762,000 |
| 2025-03-14 | 2025-03-12 | 0.345 | 219,600,000 | +0 | 23.41% | 75,762,000 |
| 2025-03-13 | 2025-03-11 | 0.350 | 219,600,000 | +0 | 23.41% | 76,860,000 |
| 2025-03-12 | 2025-03-10 | 0.345 | 219,600,000 | +0 | 23.41% | 75,762,000 |
| 2025-03-11 | 2025-03-07 | 0.355 | 219,600,000 | +0 | 23.41% | 77,958,000 |
| 2025-03-10 | 2025-03-06 | 0.355 | 219,600,000 | +0 | 23.41% | 77,958,000 |
| 2025-03-07 | 2025-03-05 | 0.340 | 219,600,000 | +108,600,000 | 23.41% | 74,664,000 |
| 2024-10-25 | 2024-10-23 | 0.410 | 111,000,000 | -18,400 | 11.76% | 45,510,000 |
| 2024-10-24 | 2024-10-22 | 0.405 | 111,018,400 | -59,200 | 11.76% | 44,962,452 |
| 2024-10-23 | 2024-10-21 | 0.410 | 111,077,600 | -21,600 | 11.77% | 45,541,816 |
| 2024-10-22 | 2024-10-18 | 0.420 | 111,099,200 | +99,200 | 11.77% | 46,661,664 |
| 2024-09-13 | 2024-09-11 | 0.375 | 111,000,000 | -13,600 | 11.76% | 41,625,000 |
| 2024-09-12 | 2024-09-10 | 0.385 | 111,013,600 | -272,800 | 11.76% | 42,740,236 |
| 2024-09-11 | 2024-09-09 | 0.520 | 111,286,400 | -448,800 | 11.79% | 57,868,928 |
| 2024-09-10 | 2024-09-05 | 0.470 | 111,735,200 | +734,400 | 11.84% | 52,515,544 |
| 2024-09-09 | 2024-09-04 | 0.365 | 111,000,800 | +800 | 11.76% | 40,515,292 |
| 2024-09-05 | 2024-09-03 | 0.345 | 111,000,000 | -70,400 | 11.76% | 38,295,000 |
| 2024-09-04 | 2024-09-02 | 0.250 | 111,070,400 | +70,400 | 11.77% | 27,767,600 |
| 2024-08-07 | 2024-08-05 | 1.900 | 111,000,000 | -1,600 | 11.76% | 210,900,000 |
| 2024-08-06 | 2024-08-02 | 1.900 | 111,001,600 | -4,800 | 11.76% | 210,903,040 |
| 2024-08-05 | 2024-08-01 | 1.870 | 111,006,400 | -800 | 11.76% | 207,581,968 |
| 2024-08-02 | 2024-07-31 | 1.790 | 111,007,200 | +7,200 | 11.76% | 198,702,888 |
| 2024-08-01 | 2024-07-30 | 1.730 | 111,000,000 | -13,600 | 11.76% | 192,030,000 |
| 2024-07-31 | 2024-07-29 | 1.740 | 111,013,600 | -800 | 11.76% | 193,163,664 |
| 2024-07-30 | 2024-07-26 | 1.670 | 111,014,400 | +8,800 | 11.76% | 185,394,048 |
| 2024-07-29 | 2024-07-25 | 1.850 | 111,005,600 | -122,400 | 11.76% | 205,360,360 |
| 2024-07-26 | 2024-07-24 | 1.340 | 111,128,000 | -20,800 | 11.77% | 148,911,520 |
| 2024-07-25 | 2024-07-23 | 1.540 | 111,148,800 | +80,000 | 11.78% | 171,169,152 |
| 2024-07-24 | 2024-07-22 | 1.650 | 111,068,800 | +48,800 | 11.77% | 183,263,520 |
| 2024-07-23 | 2024-07-19 | 1.700 | 111,020,000 | +11,200 | 11.76% | 188,734,000 |
| 2024-07-22 | 2024-07-18 | 1.780 | 111,008,800 | +8,800 | 11.76% | 197,595,664 |
| 2024-07-15 | 2024-07-11 | 2.030 | 111,000,000 | -6,400 | 11.76% | 225,330,000 |
| 2024-07-12 | 2024-07-10 | 1.990 | 111,006,400 | -800 | 11.76% | 220,902,736 |
| 2024-07-11 | 2024-07-09 | 1.930 | 111,007,200 | -11,200 | 11.76% | 214,243,896 |
| 2024-07-10 | 2024-07-08 | 2.000 | 111,018,400 | +6,400 | 11.76% | 222,036,800 |
| 2024-07-09 | 2024-07-05 | 2.040 | 111,012,000 | -6,400 | 11.76% | 226,464,480 |
| 2024-07-08 | 2024-07-04 | 2.110 | 111,018,400 | +18,400 | 11.76% | 234,248,824 |
| 2024-07-05 | 2024-07-03 | 2.180 | 111,000,000 | -8,000 | 11.76% | 241,980,000 |
| 2024-07-04 | 2024-07-02 | 2.270 | 111,008,000 | +8,000 | 11.76% | 251,988,160 |
| 2024-07-03 | 2024-06-28 | 2.330 | 111,000,000 | -3,200 | 11.76% | 258,630,000 |
| 2024-07-02 | 2024-06-27 | 2.290 | 111,003,200 | -18,400 | 11.76% | 254,197,328 |
| 2024-06-28 | 2024-06-26 | 2.240 | 111,021,600 | +6,400 | 11.76% | 248,688,384 |
| 2024-06-27 | 2024-06-25 | 2.340 | 111,015,200 | +4,800 | 11.76% | 259,775,568 |
| 2024-06-26 | 2024-06-24 | 2.370 | 111,010,400 | +10,400 | 11.76% | 263,094,648 |
| 2024-06-24 | 2024-06-20 | 2.490 | 111,000,000 | -37,600 | 11.76% | 276,390,000 |
| 2024-06-21 | 2024-06-19 | 2.490 | 111,037,600 | -236,800 | 11.76% | 276,483,624 |
| 2024-06-20 | 2024-06-18 | 2.440 | 111,274,400 | -12,800 | 11.79% | 271,509,536 |
| 2024-06-13 | 2024-06-11 | 2.630 | 111,287,200 | +287,200 | 11.79% | 292,685,336 |
| 2024-04-24 | 2024-04-22 | 0.390 | 111,000,000 | +111,000,000 | 14.11% | 43,290,000 |
| 2022-07-28 | 2022-07-26 | 2.456 | 0 | -12,509 | ||
| 2022-07-27 | 2022-07-25 | 2.476 | 12,509 | -2,346 | 0.00% | 30,976 |
| 2022-07-26 | 2022-07-22 | 2.476 | 14,855 | -4,690 | 0.00% | 36,785 |
| 2022-07-25 | 2022-07-21 | 2.507 | 19,545 | -6,255 | 0.00% | 48,999 |
| 2022-07-21 | 2022-07-19 | 2.548 | 25,800 | -8,600 | 0.00% | 65,736 |
| 2022-07-20 | 2022-07-18 | 2.589 | 34,400 | +8,600 | 0.00% | 89,056 |
| 2022-07-19 | 2022-07-15 | 2.558 | 25,800 | -1,564 | 0.00% | 66,000 |
| 2022-07-18 | 2022-07-14 | 2.620 | 27,364 | +1,564 | 0.00% | 71,681 |
| 2022-07-15 | 2022-07-13 | 2.599 | 25,800 | -4,691 | 0.00% | 67,056 |
| 2022-07-14 | 2022-07-12 | 2.558 | 30,491 | -4,691 | 0.00% | 78,000 |
| 2022-07-13 | 2022-07-11 | 2.558 | 35,182 | +782 | 0.00% | 90,000 |
| 2022-07-12 | 2022-07-08 | 2.691 | 34,400 | +1,564 | 0.00% | 92,576 |
| 2022-07-11 | 2022-07-07 | 2.732 | 32,836 | -9,382 | 0.00% | 89,711 |
| 2022-07-08 | 2022-07-06 | 2.660 | 42,218 | +27,363 | 0.01% | 112,320 |
| 2022-07-07 | 2022-07-05 | 2.497 | 14,855 | -9,381 | 0.00% | 37,089 |
| 2022-07-06 | 2022-07-04 | 2.620 | 24,236 | +11,727 | 0.00% | 63,487 |
| 2022-07-05 | 2022-06-30 | 2.722 | 12,509 | -15,636 | 0.00% | 34,048 |
| 2022-07-04 | 2022-06-29 | 2.722 | 28,145 | -39,873 | 0.00% | 76,607 |
| 2022-06-30 | 2022-06-28 | 2.763 | 68,018 | +45,345 | 0.01% | 187,919 |
| 2022-06-29 | 2022-06-27 | 2.742 | 22,673 | +10,946 | 0.00% | 62,177 |
| 2022-06-28 | 2022-06-24 | 2.763 | 11,727 | -782 | 0.00% | 32,399 |
| 2022-06-24 | 2022-06-22 | 2.753 | 12,509 | -11,727 | 0.00% | 34,432 |
| 2022-06-23 | 2022-06-21 | 2.845 | 24,236 | +7,818 | 0.00% | 68,943 |
| 2022-06-22 | 2022-06-20 | 2.660 | 16,418 | -2,346 | 0.00% | 43,680 |
| 2022-06-16 | 2022-06-14 | 2.671 | 18,764 | -83,654 | 0.00% | 50,113 |
| 2022-06-15 | 2022-06-13 | 2.691 | 102,418 | +10,163 | 0.01% | 275,624 |
| 2022-06-06 | 2022-06-01 | 2.466 | 92,255 | -2,345 | 0.01% | 227,505 |
| 2022-06-02 | 2022-05-31 | 2.067 | 94,600 | -10,945 | 0.01% | 195,536 |
| 2022-06-01 | 2022-05-30 | 2.660 | 105,545 | -3,910 | 0.01% | 280,799 |
| 2022-05-30 | 2022-05-26 | 2.067 | 109,455 | -781 | 0.01% | 226,241 |
| 2022-05-23 | 2022-05-19 | 2.098 | 110,236 | -52,382 | 0.01% | 231,239 |
| 2022-05-20 | 2022-05-18 | 1.985 | 162,618 | -14,855 | 0.02% | 322,816 |
| 2022-05-19 | 2022-05-17 | 1.995 | 177,473 | +99,291 | 0.02% | 354,121 |
| 2022-04-26 | 2022-04-22 | 1.668 | 78,182 | -291,618 | 0.01% | 130,400 |
| 2022-04-25 | 2022-04-21 | 2.128 | 369,800 | +291,618 | 0.05% | 787,072 |
| 2022-01-14 | 2022-01-12 | 1.954 | 78,182 | -782 | 0.01% | 152,800 |
| 2021-12-22 | 2021-12-20 | 1.985 | 78,964 | -25,800 | 0.01% | 156,753 |
| 2021-12-14 | 2021-12-10 | 2.220 | 104,764 | -781 | 0.01% | 232,625 |
| 2021-12-09 | 2021-12-07 | 2.200 | 105,545 | -881,110 | 0.01% | 232,199 |
| 2021-12-06 | 2021-12-02 | 2.149 | 986,655 | -781 | 0.13% | 2,120,161 |
| 2021-12-03 | 2021-12-01 | 2.200 | 987,436 | -782 | 0.13% | 2,172,359 |
| 2021-12-01 | 2021-11-29 | 2.302 | 988,218 | -68,018 | 0.13% | 2,275,200 |
| 2021-11-24 | 2021-11-22 | 2.353 | 1,056,236 | +10,945 | 0.14% | 2,485,839 |
| 2021-11-22 | 2021-11-18 | 2.374 | 1,045,291 | +83,655 | 0.13% | 2,481,472 |
| 2021-11-18 | 2021-11-16 | 2.343 | 961,636 | -782 | 0.12% | 2,253,359 |
| 2021-11-10 | 2021-11-08 | 2.169 | 962,418 | -1,564 | 0.12% | 2,087,776 |
| 2021-11-09 | 2021-11-05 | 2.200 | 963,982 | -7,036 | 0.12% | 2,120,760 |
| 2021-11-08 | 2021-11-04 | 2.149 | 971,018 | +4,691 | 0.12% | 2,086,560 |
| 2021-10-12 | 2021-10-08 | 1.770 | 966,327 | -3,128 | 0.12% | 1,710,624 |
| 2021-09-09 | 2021-09-07 | 2.098 | 969,455 | -3,909 | 0.12% | 2,033,601 |
| 2021-09-07 | 2021-09-03 | 2.047 | 973,364 | -2,345 | 0.12% | 1,992,001 |
| 2021-09-03 | 2021-09-01 | 2.016 | 975,709 | -1,564 | 0.12% | 1,966,848 |
| 2021-09-02 | 2021-08-31 | 2.036 | 977,273 | -86,000 | 0.13% | 1,990,001 |
| 2021-08-26 | 2021-08-24 | 2.057 | 1,063,273 | +3,909 | 0.14% | 2,186,881 |
| 2021-08-23 | 2021-08-19 | 2.251 | 1,059,364 | -257,218 | 0.14% | 2,384,801 |
| 2021-08-20 | 2021-08-18 | 2.231 | 1,316,582 | +14,855 | 0.17% | 2,936,896 |
| 2021-08-19 | 2021-08-17 | 2.190 | 1,301,727 | +31,272 | 0.17% | 2,850,479 |
| 2021-08-12 | 2021-08-10 | 2.834 | 1,270,455 | +164,182 | 0.16% | 3,601,001 |
| 2021-08-05 | 2021-08-03 | 2.712 | 1,106,273 | -100,854 | 0.14% | 2,999,801 |
| 2021-07-29 | 2021-07-27 | 2.087 | 1,207,127 | -16,418 | 0.15% | 2,519,807 |
| 2021-07-28 | 2021-07-26 | 2.180 | 1,223,545 | -14,073 | 0.16% | 2,666,759 |
| 2021-07-27 | 2021-07-23 | 2.343 | 1,237,618 | -10,164 | 0.16% | 2,900,056 |
| 2021-07-26 | 2021-07-22 | 2.333 | 1,247,782 | -17,982 | 0.16% | 2,911,104 |
| 2021-07-23 | 2021-07-21 | 2.149 | 1,265,764 | +129,000 | 0.16% | 2,719,921 |
| 2021-07-08 | 2021-07-06 | 2.077 | 1,136,764 | +121,964 | 0.15% | 2,361,297 |
| 2021-07-07 | 2021-07-05 | 2.067 | 1,014,800 | +146,982 | 0.13% | 2,097,568 |
| 2021-07-06 | 2021-07-02 | 2.047 | 867,818 | +178,254 | 0.11% | 1,776,000 |
| 2021-07-05 | 2021-06-30 | 2.087 | 689,564 | +124,309 | 0.09% | 1,439,425 |
| 2021-07-02 | 2021-06-29 | 2.087 | 565,255 | +189,982 | 0.07% | 1,179,937 |
| 2021-06-30 | 2021-06-28 | 2.087 | 375,273 | +215,782 | 0.05% | 783,361 |
| 2021-06-03 | 2021-06-01 | 2.149 | 159,491 | +4,691 | 0.02% | 342,720 |
| 2021-06-01 | 2021-05-28 | 2.108 | 154,800 | -76,618 | 0.02% | 326,304 |
| 2021-05-31 | 2021-05-27 | 2.180 | 231,418 | +3,127 | 0.03% | 504,384 |
| 2021-05-28 | 2021-05-26 | 2.149 | 228,291 | +4,691 | 0.03% | 490,560 |
| 2021-05-25 | 2021-05-21 | 2.210 | 223,600 | +4,691 | 0.03% | 494,208 |
| 2021-05-24 | 2021-05-20 | 2.251 | 218,909 | +3,127 | 0.03% | 492,800 |
| 2021-05-21 | 2021-05-18 | 2.292 | 215,782 | +1,564 | 0.03% | 494,592 |
| 2021-04-27 | 2021-04-23 | 2.333 | 214,218 | -51,600 | 0.03% | 499,776 |
| 2021-04-16 | 2021-04-14 | 2.220 | 265,818 | +1,563 | 0.03% | 590,240 |
| 2021-04-15 | 2021-04-13 | 2.169 | 264,255 | -781 | 0.03% | 573,249 |
| 2021-04-14 | 2021-04-12 | 2.220 | 265,036 | -2,346 | 0.03% | 588,503 |
| 2021-04-13 | 2021-04-09 | 2.292 | 267,382 | +782 | 0.03% | 612,864 |
| 2021-04-12 | 2021-04-08 | 2.313 | 266,600 | -3,909 | 0.03% | 616,528 |
| 2021-04-09 | 2021-04-07 | 2.353 | 270,509 | -7,036 | 0.03% | 636,640 |
| 2021-04-08 | 2021-04-01 | 2.405 | 277,545 | -6,255 | 0.04% | 667,399 |
| 2021-04-07 | 2021-03-31 | 2.425 | 283,800 | -18,764 | 0.04% | 688,248 |
| 2021-04-01 | 2021-03-30 | 2.476 | 302,564 | -6,254 | 0.04% | 749,233 |
| 2021-03-31 | 2021-03-29 | 2.251 | 308,818 | +102,418 | 0.04% | 695,200 |
| 2021-03-30 | 2021-03-26 | 2.272 | 206,400 | +6,255 | 0.03% | 468,864 |
| 2021-03-29 | 2021-03-25 | 2.282 | 200,145 | -4,691 | 0.03% | 456,703 |
| 2021-03-26 | 2021-03-24 | 2.333 | 204,836 | -13,291 | 0.03% | 477,887 |
| 2021-03-25 | 2021-03-23 | 2.435 | 218,127 | -3,909 | 0.03% | 531,215 |
| 2021-03-24 | 2021-03-22 | 2.456 | 222,036 | -14,855 | 0.03% | 545,279 |
| 2021-03-23 | 2021-03-19 | 2.405 | 236,891 | -15,636 | 0.03% | 569,640 |
| 2021-03-22 | 2021-03-18 | 2.548 | 252,527 | -19,546 | 0.03% | 643,415 |
| 2021-03-19 | 2021-03-17 | 2.568 | 272,073 | -53,945 | 0.03% | 698,785 |
| 2021-03-18 | 2021-03-16 | 2.558 | 326,018 | -111,800 | 0.04% | 834,000 |
| 2021-03-17 | 2021-03-15 | 2.435 | 437,818 | -51,600 | 0.06% | 1,066,240 |
| 2021-03-16 | 2021-03-12 | 2.241 | 489,418 | -78,964 | 0.06% | 1,096,752 |
| 2021-03-15 | 2021-03-11 | 2.302 | 568,382 | -12,509 | 0.07% | 1,308,600 |
| 2021-03-12 | 2021-03-10 | 2.128 | 580,891 | -16,418 | 0.07% | 1,236,352 |
| 2021-03-11 | 2021-03-09 | 2.118 | 597,309 | +179,036 | 0.08% | 1,265,184 |
| 2021-03-10 | 2021-03-08 | 2.149 | 418,273 | +6,255 | 0.05% | 898,801 |
| 2021-03-09 | 2021-03-05 | 2.333 | 412,018 | +198,582 | 0.05% | 961,248 |
| 2021-03-08 | 2021-03-04 | 2.466 | 213,436 | +69,581 | 0.03% | 526,343 |
| 2021-03-05 | 2021-03-03 | 2.671 | 143,855 | +10,164 | 0.02% | 384,193 |
| 2021-03-04 | 2021-03-02 | 2.834 | 133,691 | -67,236 | 0.02% | 378,936 |
| 2021-02-22 | 2021-02-18 | 3.326 | 200,927 | -2,346 | 0.03% | 668,199 |
| 2021-02-19 | 2021-02-17 | 3.489 | 203,273 | -9,382 | 0.03% | 709,281 |
| 2021-02-18 | 2021-02-16 | 3.653 | 212,655 | +11,728 | 0.03% | 776,834 |
| 2021-01-27 | 2021-01-25 | 3.663 | 200,927 | -782 | 0.03% | 736,047 |
| 2021-01-20 | 2021-01-18 | 3.776 | 201,709 | +49,254 | 0.03% | 761,616 |
| 2021-01-18 | 2021-01-14 | 3.807 | 152,455 | +67,237 | 0.02% | 580,322 |
| 2021-01-11 | 2021-01-07 | 4.523 | 85,218 | -23,455 | 0.01% | 385,423 |
| 2021-01-08 | 2021-01-06 | 4.195 | 108,673 | 0.01% | 455,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy